History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 11,300 | +0 | 0.00% | 3,729 |
| 2025-10-13 | 2025-10-09 | 0.335 | 11,300 | +0 | 0.00% | 3,786 |
| 2025-10-10 | 2025-10-08 | 0.350 | 11,300 | +0 | 0.00% | 3,955 |
| 2025-10-09 | 2025-10-06 | 0.350 | 11,300 | +0 | 0.00% | 3,955 |
| 2025-10-08 | 2025-10-03 | 0.355 | 11,300 | +0 | 0.00% | 4,012 |
| 2025-10-06 | 2025-10-02 | 0.370 | 11,300 | +0 | 0.00% | 4,181 |
| 2025-10-03 | 2025-09-30 | 0.380 | 11,300 | +0 | 0.00% | 4,294 |
| 2025-10-02 | 2025-09-29 | 0.340 | 11,300 | +0 | 0.00% | 3,842 |
| 2025-09-30 | 2025-09-26 | 0.360 | 11,300 | +0 | 0.00% | 4,068 |
| 2025-09-29 | 2025-09-25 | 0.340 | 11,300 | +0 | 0.00% | 3,842 |
| 2025-09-26 | 2025-09-24 | 0.360 | 11,300 | +0 | 0.00% | 4,068 |
| 2025-09-25 | 2025-09-23 | 0.360 | 11,300 | +0 | 0.00% | 4,068 |
| 2025-09-24 | 2025-09-22 | 0.365 | 11,300 | +0 | 0.00% | 4,124 |
| 2025-09-23 | 2025-09-19 | 0.380 | 11,300 | +0 | 0.00% | 4,294 |
| 2025-09-22 | 2025-09-18 | 0.375 | 11,300 | +0 | 0.00% | 4,238 |
| 2025-09-19 | 2025-09-17 | 0.375 | 11,300 | +0 | 0.00% | 4,238 |
| 2025-09-18 | 2025-09-16 | 0.375 | 11,300 | +0 | 0.00% | 4,238 |
| 2025-09-17 | 2025-09-15 | 0.375 | 11,300 | +0 | 0.00% | 4,238 |
| 2025-09-16 | 2025-09-12 | 0.380 | 11,300 | +0 | 0.00% | 4,294 |
| 2025-09-15 | 2025-09-11 | 0.360 | 11,300 | +0 | 0.00% | 4,068 |
| 2025-09-12 | 2025-09-10 | 0.370 | 11,300 | +0 | 0.00% | 4,181 |
| 2025-09-11 | 2025-09-09 | 0.380 | 11,300 | +0 | 0.00% | 4,294 |
| 2025-09-10 | 2025-09-08 | 0.390 | 11,300 | +0 | 0.00% | 4,407 |
| 2025-09-09 | 2025-09-05 | 0.390 | 11,300 | +0 | 0.00% | 4,407 |
| 2025-09-08 | 2025-09-04 | 0.375 | 11,300 | +0 | 0.00% | 4,238 |
| 2025-09-05 | 2025-09-03 | 0.395 | 11,300 | +0 | 0.00% | 4,464 |
| 2025-09-04 | 2025-09-02 | 0.390 | 11,300 | +0 | 0.00% | 4,407 |
| 2025-09-03 | 2025-09-01 | 0.410 | 11,300 | +0 | 0.00% | 4,633 |
| 2025-09-02 | 2025-08-29 | 0.410 | 11,300 | +0 | 0.00% | 4,633 |
| 2025-09-01 | 2025-08-28 | 0.405 | 11,300 | +0 | 0.00% | 4,576 |
| 2025-08-29 | 2025-08-27 | 0.400 | 11,300 | +0 | 0.00% | 4,520 |
| 2025-08-28 | 2025-08-26 | 0.410 | 11,300 | +0 | 0.00% | 4,633 |
| 2025-08-27 | 2025-08-25 | 0.400 | 11,300 | +0 | 0.00% | 4,520 |
| 2025-08-26 | 2025-08-22 | 0.415 | 11,300 | +0 | 0.00% | 4,690 |
| 2025-08-25 | 2025-08-21 | 0.415 | 11,300 | +0 | 0.00% | 4,690 |
| 2025-08-22 | 2025-08-20 | 0.415 | 11,300 | +0 | 0.00% | 4,690 |
| 2025-08-21 | 2025-08-19 | 0.425 | 11,300 | +0 | 0.00% | 4,802 |
| 2025-08-20 | 2025-08-18 | 0.415 | 11,300 | +0 | 0.00% | 4,690 |
| 2025-08-19 | 2025-08-15 | 0.415 | 11,300 | +0 | 0.00% | 4,690 |
| 2025-08-18 | 2025-08-14 | 0.415 | 11,300 | +0 | 0.00% | 4,690 |
| 2025-08-15 | 2025-08-13 | 0.415 | 11,300 | +0 | 0.00% | 4,690 |
| 2025-08-14 | 2025-08-12 | 0.405 | 11,300 | +0 | 0.00% | 4,576 |
| 2025-08-13 | 2025-08-11 | 0.405 | 11,300 | +0 | 0.00% | 4,576 |
| 2025-08-12 | 2025-08-08 | 0.435 | 11,300 | +0 | 0.00% | 4,916 |
| 2025-08-11 | 2025-08-07 | 0.435 | 11,300 | +0 | 0.00% | 4,916 |
| 2025-08-08 | 2025-08-06 | 0.435 | 11,300 | +0 | 0.00% | 4,916 |
| 2025-08-07 | 2025-08-05 | 0.440 | 11,300 | +0 | 0.00% | 4,972 |
| 2025-08-06 | 2025-08-04 | 0.410 | 11,300 | +0 | 0.00% | 4,633 |
| 2025-08-05 | 2025-08-01 | 0.405 | 11,300 | +0 | 0.00% | 4,576 |
| 2025-08-04 | 2025-07-31 | 0.410 | 11,300 | +0 | 0.00% | 4,633 |
| 2025-08-01 | 2025-07-30 | 0.420 | 11,300 | +0 | 0.00% | 4,746 |
| 2025-07-31 | 2025-07-29 | 0.425 | 11,300 | +0 | 0.00% | 4,802 |
| 2025-07-30 | 2025-07-28 | 0.430 | 11,300 | +0 | 0.00% | 4,859 |
| 2025-07-29 | 2025-07-25 | 0.430 | 11,300 | +0 | 0.00% | 4,859 |
| 2025-07-28 | 2025-07-24 | 0.440 | 11,300 | +0 | 0.00% | 4,972 |
| 2025-07-25 | 2025-07-23 | 0.445 | 11,300 | +0 | 0.00% | 5,028 |
| 2025-07-24 | 2025-07-22 | 0.445 | 11,300 | +0 | 0.00% | 5,028 |
| 2025-07-23 | 2025-07-21 | 0.445 | 11,300 | +0 | 0.00% | 5,028 |
| 2025-07-22 | 2025-07-18 | 0.445 | 11,300 | +0 | 0.00% | 5,028 |
| 2025-07-21 | 2025-07-17 | 0.450 | 11,300 | +0 | 0.00% | 5,085 |
| 2025-07-18 | 2025-07-16 | 0.445 | 11,300 | +0 | 0.00% | 5,028 |
| 2025-07-17 | 2025-07-15 | 0.445 | 11,300 | +0 | 0.00% | 5,028 |
| 2025-07-16 | 2025-07-14 | 0.440 | 11,300 | +0 | 0.00% | 4,972 |
| 2025-07-15 | 2025-07-11 | 0.440 | 11,300 | +0 | 0.00% | 4,972 |
| 2025-07-14 | 2025-07-10 | 0.435 | 11,300 | +0 | 0.00% | 4,916 |
| 2025-07-11 | 2025-07-09 | 0.440 | 11,300 | +0 | 0.00% | 4,972 |
| 2025-07-10 | 2025-07-08 | 0.440 | 11,300 | +0 | 0.00% | 4,972 |
| 2025-07-09 | 2025-07-07 | 0.440 | 11,300 | +0 | 0.00% | 4,972 |
| 2025-07-08 | 2025-07-04 | 0.440 | 11,300 | +0 | 0.00% | 4,972 |
| 2025-07-07 | 2025-07-03 | 0.440 | 11,300 | +0 | 0.00% | 4,972 |
| 2025-07-04 | 2025-07-02 | 0.450 | 11,300 | +0 | 0.00% | 5,085 |
| 2025-07-03 | 2025-06-30 | 0.470 | 11,300 | +0 | 0.00% | 5,311 |
| 2025-07-02 | 2025-06-27 | 0.420 | 11,300 | +0 | 0.00% | 4,746 |
| 2025-06-30 | 2025-06-26 | 0.395 | 11,300 | +0 | 0.00% | 4,464 |
| 2025-06-27 | 2025-06-25 | 0.385 | 11,300 | +0 | 0.00% | 4,350 |
| 2025-06-26 | 2025-06-24 | 0.395 | 11,300 | +0 | 0.00% | 4,464 |
| 2025-06-25 | 2025-06-23 | 0.380 | 11,300 | +0 | 0.00% | 4,294 |
| 2025-06-24 | 2025-06-20 | 0.370 | 11,300 | +0 | 0.00% | 4,181 |
| 2025-06-23 | 2025-06-19 | 0.375 | 11,300 | +0 | 0.00% | 4,238 |
| 2025-06-20 | 2025-06-18 | 0.385 | 11,300 | +0 | 0.00% | 4,350 |
| 2025-06-19 | 2025-06-17 | 0.385 | 11,300 | +0 | 0.00% | 4,350 |
| 2025-06-18 | 2025-06-16 | 0.385 | 11,300 | +0 | 0.00% | 4,350 |
| 2025-06-17 | 2025-06-13 | 0.380 | 11,300 | +0 | 0.00% | 4,294 |
| 2025-06-16 | 2025-06-12 | 0.385 | 11,300 | +0 | 0.00% | 4,350 |
| 2025-06-13 | 2025-06-11 | 0.390 | 11,300 | +0 | 0.00% | 4,407 |
| 2025-06-12 | 2025-06-10 | 0.390 | 11,300 | +0 | 0.00% | 4,407 |
| 2025-06-11 | 2025-06-09 | 0.395 | 11,300 | +0 | 0.00% | 4,464 |
| 2025-06-10 | 2025-06-06 | 0.390 | 11,300 | +0 | 0.00% | 4,407 |
| 2025-06-09 | 2025-06-05 | 0.410 | 11,300 | +0 | 0.00% | 4,633 |
| 2025-06-06 | 2025-06-04 | 0.405 | 11,300 | +0 | 0.00% | 4,576 |
| 2025-06-05 | 2025-06-03 | 0.425 | 11,300 | +0 | 0.00% | 4,802 |
| 2025-06-04 | 2025-06-02 | 0.420 | 11,300 | +0 | 0.00% | 4,746 |
| 2025-06-03 | 2025-05-30 | 0.430 | 11,300 | +0 | 0.00% | 4,859 |
| 2025-06-02 | 2025-05-29 | 0.415 | 11,300 | +0 | 0.00% | 4,690 |
| 2025-05-30 | 2025-05-28 | 0.400 | 11,300 | +0 | 0.00% | 4,520 |
| 2025-05-29 | 2025-05-27 | 0.395 | 11,300 | +0 | 0.00% | 4,464 |
| 2025-05-28 | 2025-05-26 | 0.405 | 11,300 | +0 | 0.00% | 4,576 |
| 2025-05-27 | 2025-05-23 | 0.395 | 11,300 | +0 | 0.00% | 4,464 |
| 2025-05-26 | 2025-05-22 | 0.400 | 11,300 | +0 | 0.00% | 4,520 |
| 2025-05-23 | 2025-05-21 | 0.400 | 11,300 | +0 | 0.00% | 4,520 |
| 2025-05-22 | 2025-05-20 | 0.415 | 11,300 | +0 | 0.00% | 4,690 |
| 2025-05-21 | 2025-05-19 | 0.410 | 11,300 | +0 | 0.00% | 4,633 |
| 2025-05-20 | 2025-05-16 | 0.410 | 11,300 | +0 | 0.00% | 4,633 |
| 2025-05-19 | 2025-05-15 | 0.415 | 11,300 | +0 | 0.00% | 4,690 |
| 2025-05-16 | 2025-05-14 | 0.415 | 11,300 | +0 | 0.00% | 4,690 |
| 2025-05-15 | 2025-05-13 | 0.410 | 11,300 | +0 | 0.00% | 4,633 |
| 2025-05-14 | 2025-05-12 | 0.425 | 11,300 | +0 | 0.00% | 4,802 |
| 2025-05-13 | 2025-05-09 | 0.440 | 11,300 | +0 | 0.00% | 4,972 |
| 2025-05-12 | 2025-05-08 | 0.440 | 11,300 | +0 | 0.00% | 4,972 |
| 2025-05-09 | 2025-05-07 | 0.440 | 11,300 | +0 | 0.00% | 4,972 |
| 2025-05-08 | 2025-05-06 | 0.435 | 11,300 | +0 | 0.00% | 4,916 |
| 2025-05-07 | 2025-05-02 | 0.440 | 11,300 | +0 | 0.00% | 4,972 |
| 2025-05-06 | 2025-04-30 | 0.440 | 11,300 | +0 | 0.00% | 4,972 |
| 2025-05-02 | 2025-04-29 | 0.445 | 11,300 | +0 | 0.00% | 5,028 |
| 2025-04-30 | 2025-04-28 | 0.445 | 11,300 | +0 | 0.00% | 5,028 |
| 2025-04-29 | 2025-04-25 | 0.445 | 11,300 | +0 | 0.00% | 5,028 |
| 2025-04-28 | 2025-04-24 | 0.445 | 11,300 | +0 | 0.00% | 5,028 |
| 2025-04-25 | 2025-04-23 | 0.440 | 11,300 | +0 | 0.00% | 4,972 |
| 2025-04-24 | 2025-04-22 | 0.440 | 11,300 | +0 | 0.00% | 4,972 |
| 2025-04-23 | 2025-04-17 | 0.420 | 11,300 | +0 | 0.00% | 4,746 |
| 2025-04-22 | 2025-04-16 | 0.410 | 11,300 | +0 | 0.00% | 4,633 |
| 2025-04-17 | 2025-04-15 | 0.410 | 11,300 | +0 | 0.00% | 4,633 |
| 2025-04-16 | 2025-04-14 | 0.420 | 11,300 | +0 | 0.00% | 4,746 |
| 2025-04-15 | 2025-04-11 | 0.425 | 11,300 | +0 | 0.00% | 4,802 |
| 2025-04-14 | 2025-04-10 | 0.440 | 11,300 | +0 | 0.00% | 4,972 |
| 2025-04-11 | 2025-04-09 | 0.400 | 11,300 | +0 | 0.00% | 4,520 |
| 2025-04-10 | 2025-04-08 | 0.415 | 11,300 | +0 | 0.00% | 4,690 |
| 2025-04-09 | 2025-04-07 | 0.405 | 11,300 | +0 | 0.00% | 4,576 |
| 2025-04-08 | 2025-04-03 | 0.450 | 11,300 | +0 | 0.00% | 5,085 |
| 2025-04-07 | 2025-04-02 | 0.450 | 11,300 | +0 | 0.00% | 5,085 |
| 2025-04-03 | 2025-04-01 | 0.455 | 11,300 | +0 | 0.00% | 5,142 |
| 2025-04-02 | 2025-03-31 | 0.470 | 11,300 | +0 | 0.00% | 5,311 |
| 2025-04-01 | 2025-03-28 | 0.475 | 11,300 | +0 | 0.00% | 5,368 |
| 2025-03-31 | 2025-03-27 | 0.475 | 11,300 | +0 | 0.00% | 5,368 |
| 2025-03-28 | 2025-03-26 | 0.470 | 11,300 | +0 | 0.00% | 5,311 |
| 2025-03-27 | 2025-03-25 | 0.470 | 11,300 | +0 | 0.00% | 5,311 |
| 2025-03-26 | 2025-03-24 | 0.475 | 11,300 | +0 | 0.00% | 5,368 |
| 2025-03-25 | 2025-03-21 | 0.475 | 11,300 | +0 | 0.00% | 5,368 |
| 2025-03-24 | 2025-03-20 | 0.485 | 11,300 | +0 | 0.00% | 5,480 |
| 2025-03-21 | 2025-03-19 | 0.490 | 11,300 | +0 | 0.00% | 5,537 |
| 2025-03-20 | 2025-03-18 | 0.460 | 11,300 | +0 | 0.00% | 5,198 |
| 2025-03-19 | 2025-03-17 | 0.475 | 11,300 | +0 | 0.00% | 5,368 |
| 2025-03-18 | 2025-03-14 | 0.480 | 11,300 | +0 | 0.00% | 5,424 |
| 2025-03-17 | 2025-03-13 | 0.485 | 11,300 | +0 | 0.00% | 5,480 |
| 2025-03-14 | 2025-03-12 | 0.490 | 11,300 | +0 | 0.00% | 5,537 |
| 2025-03-13 | 2025-03-11 | 0.490 | 11,300 | +0 | 0.00% | 5,537 |
| 2025-03-12 | 2025-03-10 | 0.485 | 11,300 | +0 | 0.00% | 5,480 |
| 2025-03-11 | 2025-03-07 | 0.485 | 11,300 | +0 | 0.00% | 5,480 |
| 2025-03-10 | 2025-03-06 | 0.480 | 11,300 | +0 | 0.00% | 5,424 |
| 2025-03-07 | 2025-03-05 | 0.475 | 11,300 | +0 | 0.00% | 5,368 |
| 2025-03-06 | 2025-03-04 | 0.460 | 11,300 | +0 | 0.00% | 5,198 |
| 2025-03-05 | 2025-03-03 | 0.470 | 11,300 | +0 | 0.00% | 5,311 |
| 2025-03-04 | 2025-02-28 | 0.420 | 11,300 | +0 | 0.00% | 4,746 |
| 2025-03-03 | 2025-02-27 | 0.465 | 11,300 | +0 | 0.00% | 5,254 |
| 2025-02-28 | 2025-02-26 | 0.475 | 11,300 | +0 | 0.00% | 5,368 |
| 2025-02-27 | 2025-02-25 | 0.470 | 11,300 | +0 | 0.00% | 5,311 |
| 2025-02-26 | 2025-02-24 | 0.485 | 11,300 | +0 | 0.00% | 5,480 |
| 2025-02-25 | 2025-02-21 | 0.490 | 11,300 | +0 | 0.00% | 5,537 |
| 2025-02-24 | 2025-02-20 | 0.480 | 11,300 | +0 | 0.00% | 5,424 |
| 2025-02-21 | 2025-02-19 | 0.480 | 11,300 | +0 | 0.00% | 5,424 |
| 2025-02-20 | 2025-02-18 | 0.490 | 11,300 | +0 | 0.00% | 5,537 |
| 2025-02-19 | 2025-02-17 | 0.485 | 11,300 | +0 | 0.00% | 5,480 |
| 2025-02-18 | 2025-02-14 | 0.485 | 11,300 | +0 | 0.00% | 5,480 |
| 2025-02-17 | 2025-02-13 | 0.485 | 11,300 | +0 | 0.00% | 5,480 |
| 2025-02-14 | 2025-02-12 | 0.495 | 11,300 | +0 | 0.00% | 5,594 |
| 2025-02-13 | 2025-02-11 | 0.490 | 11,300 | +0 | 0.00% | 5,537 |
| 2025-02-12 | 2025-02-10 | 0.490 | 11,300 | +0 | 0.00% | 5,537 |
| 2025-02-11 | 2025-02-07 | 0.490 | 11,300 | +0 | 0.00% | 5,537 |
| 2025-02-10 | 2025-02-06 | 0.490 | 11,300 | +0 | 0.00% | 5,537 |
| 2025-02-07 | 2025-02-05 | 0.485 | 11,300 | +0 | 0.00% | 5,480 |
| 2025-02-06 | 2025-02-04 | 0.495 | 11,300 | +0 | 0.00% | 5,594 |
| 2025-02-05 | 2025-02-03 | 0.495 | 11,300 | +0 | 0.00% | 5,594 |
| 2025-02-04 | 2025-01-28 | 0.500 | 11,300 | +0 | 0.00% | 5,650 |
| 2025-02-03 | 2025-01-24 | 0.490 | 11,300 | +0 | 0.00% | 5,537 |
| 2025-01-27 | 2025-01-23 | 0.475 | 11,300 | +0 | 0.00% | 5,368 |
| 2025-01-24 | 2025-01-22 | 0.485 | 11,300 | +0 | 0.00% | 5,480 |
| 2025-01-23 | 2025-01-21 | 0.490 | 11,300 | +0 | 0.00% | 5,537 |
| 2025-01-22 | 2025-01-20 | 0.490 | 11,300 | +0 | 0.00% | 5,537 |
| 2025-01-21 | 2025-01-17 | 0.480 | 11,300 | +0 | 0.00% | 5,424 |
| 2025-01-20 | 2025-01-16 | 0.490 | 11,300 | +0 | 0.00% | 5,537 |
| 2025-01-17 | 2025-01-15 | 0.480 | 11,300 | +0 | 0.00% | 5,424 |
| 2025-01-16 | 2025-01-14 | 0.490 | 11,300 | +0 | 0.00% | 5,537 |
| 2025-01-15 | 2025-01-13 | 0.500 | 11,300 | +0 | 0.00% | 5,650 |
| 2025-01-14 | 2025-01-10 | 0.520 | 11,300 | +0 | 0.00% | 5,876 |
| 2025-01-13 | 2025-01-09 | 0.510 | 11,300 | +0 | 0.00% | 5,763 |
| 2025-01-10 | 2025-01-08 | 0.485 | 11,300 | +0 | 0.00% | 5,480 |
| 2025-01-09 | 2025-01-07 | 0.465 | 11,300 | +0 | 0.00% | 5,254 |
| 2025-01-08 | 2025-01-06 | 0.490 | 11,300 | +0 | 0.00% | 5,537 |
| 2025-01-07 | 2025-01-03 | 0.500 | 11,300 | +0 | 0.00% | 5,650 |
| 2025-01-06 | 2025-01-02 | 0.495 | 11,300 | +0 | 0.00% | 5,594 |
| 2025-01-03 | 2024-12-31 | 0.500 | 11,300 | +0 | 0.00% | 5,650 |
| 2025-01-02 | 2024-12-27 | 0.490 | 11,300 | +0 | 0.00% | 5,537 |
| 2024-12-30 | 2024-12-24 | 0.485 | 11,300 | +0 | 0.00% | 5,480 |
| 2024-12-27 | 2024-12-20 | 0.475 | 11,300 | +0 | 0.00% | 5,368 |
| 2024-12-23 | 2024-12-19 | 0.485 | 11,300 | +0 | 0.00% | 5,480 |
| 2024-12-20 | 2024-12-18 | 0.490 | 11,300 | +0 | 0.00% | 5,537 |
| 2024-12-19 | 2024-12-17 | 0.480 | 11,300 | +0 | 0.00% | 5,424 |
| 2024-12-18 | 2024-12-16 | 0.485 | 11,300 | +0 | 0.00% | 5,480 |
| 2024-12-17 | 2024-12-13 | 0.495 | 11,300 | +0 | 0.00% | 5,594 |
| 2024-12-16 | 2024-12-12 | 0.500 | 11,300 | +0 | 0.00% | 5,650 |
| 2024-12-13 | 2024-12-11 | 0.500 | 11,300 | +0 | 0.00% | 5,650 |
| 2024-12-12 | 2024-12-10 | 0.495 | 11,300 | +0 | 0.00% | 5,594 |
| 2024-12-11 | 2024-12-09 | 0.500 | 11,300 | +0 | 0.00% | 5,650 |
| 2024-12-10 | 2024-12-06 | 0.500 | 11,300 | +0 | 0.00% | 5,650 |
| 2024-12-09 | 2024-12-05 | 0.500 | 11,300 | +0 | 0.00% | 5,650 |
| 2024-12-06 | 2024-12-04 | 0.510 | 11,300 | +0 | 0.00% | 5,763 |
| 2024-12-05 | 2024-12-03 | 0.500 | 11,300 | +0 | 0.00% | 5,650 |
| 2024-12-04 | 2024-12-02 | 0.485 | 11,300 | +0 | 0.00% | 5,480 |
| 2024-12-03 | 2024-11-29 | 0.480 | 11,300 | +0 | 0.00% | 5,424 |
| 2024-12-02 | 2024-11-28 | 0.470 | 11,300 | +0 | 0.00% | 5,311 |
| 2024-11-29 | 2024-11-27 | 0.470 | 11,300 | +0 | 0.00% | 5,311 |
| 2024-11-28 | 2024-11-26 | 0.460 | 11,300 | +0 | 0.00% | 5,198 |
| 2024-11-27 | 2024-11-25 | 0.460 | 11,300 | +0 | 0.00% | 5,198 |
| 2024-11-26 | 2024-11-22 | 0.480 | 11,300 | +0 | 0.00% | 5,424 |
| 2024-11-25 | 2024-11-21 | 0.475 | 11,300 | +0 | 0.00% | 5,368 |
| 2024-11-22 | 2024-11-20 | 0.475 | 11,300 | +0 | 0.00% | 5,368 |
| 2024-11-21 | 2024-11-19 | 0.480 | 11,300 | +0 | 0.00% | 5,424 |
| 2024-11-20 | 2024-11-18 | 0.480 | 11,300 | +0 | 0.00% | 5,424 |
| 2024-11-19 | 2024-11-15 | 0.465 | 11,300 | +0 | 0.00% | 5,254 |
| 2024-11-18 | 2024-11-14 | 0.480 | 11,300 | +0 | 0.00% | 5,424 |
| 2024-11-15 | 2024-11-13 | 0.480 | 11,300 | +0 | 0.00% | 5,424 |
| 2024-11-14 | 2024-11-12 | 0.480 | 11,300 | +0 | 0.00% | 5,424 |
| 2024-11-13 | 2024-11-11 | 0.440 | 11,300 | +0 | 0.00% | 4,972 |
| 2024-11-12 | 2024-11-08 | 0.435 | 11,300 | +0 | 0.00% | 4,916 |
| 2024-11-11 | 2024-11-07 | 0.435 | 11,300 | +0 | 0.00% | 4,916 |
| 2024-11-08 | 2024-11-06 | 0.435 | 11,300 | +0 | 0.00% | 4,916 |
| 2024-11-07 | 2024-11-05 | 0.455 | 11,300 | +0 | 0.00% | 5,142 |
| 2024-11-06 | 2024-11-04 | 0.465 | 11,300 | +0 | 0.00% | 5,254 |
| 2024-11-05 | 2024-11-01 | 0.490 | 11,300 | +0 | 0.00% | 5,537 |
| 2024-11-04 | 2024-10-31 | 0.450 | 11,300 | +0 | 0.00% | 5,085 |
| 2024-11-01 | 2024-10-30 | 0.415 | 11,300 | +0 | 0.00% | 4,690 |
| 2024-10-31 | 2024-10-29 | 0.435 | 11,300 | +0 | 0.00% | 4,916 |
| 2024-10-30 | 2024-10-28 | 0.450 | 11,300 | +0 | 0.00% | 5,085 |
| 2024-10-29 | 2024-10-25 | 0.465 | 11,300 | +0 | 0.00% | 5,254 |
| 2024-10-28 | 2024-10-24 | 0.450 | 11,300 | +0 | 0.00% | 5,085 |
| 2024-10-25 | 2024-10-23 | 0.435 | 11,300 | +0 | 0.00% | 4,916 |
| 2024-10-24 | 2024-10-22 | 0.430 | 11,300 | +0 | 0.00% | 4,859 |
| 2024-10-23 | 2024-10-21 | 0.410 | 11,300 | +0 | 0.00% | 4,633 |
| 2024-10-22 | 2024-10-18 | 0.405 | 11,300 | +0 | 0.00% | 4,576 |
| 2024-10-21 | 2024-10-17 | 0.410 | 11,300 | +0 | 0.00% | 4,633 |
| 2024-10-18 | 2024-10-16 | 0.425 | 11,300 | +0 | 0.00% | 4,802 |
| 2024-10-17 | 2024-10-15 | 0.450 | 11,300 | +0 | 0.00% | 5,085 |
| 2024-10-16 | 2024-10-14 | 0.395 | 11,300 | +0 | 0.00% | 4,464 |
| 2024-10-15 | 2024-10-10 | 0.430 | 11,300 | +0 | 0.00% | 4,859 |
| 2024-10-14 | 2024-10-09 | 0.435 | 11,300 | +0 | 0.00% | 4,916 |
| 2024-10-10 | 2024-10-08 | 0.500 | 11,300 | +0 | 0.00% | 5,650 |
| 2024-10-09 | 2024-10-07 | 0.485 | 11,300 | +0 | 0.00% | 5,480 |
| 2024-10-08 | 2024-10-04 | 0.450 | 11,300 | +0 | 0.00% | 5,085 |
| 2024-10-07 | 2024-10-03 | 0.400 | 11,300 | +0 | 0.00% | 4,520 |
| 2024-10-04 | 2024-10-02 | 0.420 | 11,300 | +0 | 0.00% | 4,746 |
| 2024-10-03 | 2024-09-30 | 0.390 | 11,300 | +0 | 0.00% | 4,407 |
| 2024-10-02 | 2024-09-27 | 0.400 | 11,300 | +0 | 0.00% | 4,520 |
| 2024-09-30 | 2024-09-26 | 0.390 | 11,300 | +0 | 0.00% | 4,407 |
| 2024-09-27 | 2024-09-25 | 0.385 | 11,300 | +0 | 0.00% | 4,350 |
| 2024-09-26 | 2024-09-24 | 0.395 | 11,300 | +0 | 0.00% | 4,464 |
| 2024-09-25 | 2024-09-23 | 0.400 | 11,300 | +0 | 0.00% | 4,520 |
| 2024-09-24 | 2024-09-20 | 0.400 | 11,300 | +0 | 0.00% | 4,520 |
| 2024-09-23 | 2024-09-19 | 0.395 | 11,300 | +0 | 0.00% | 4,464 |
| 2024-09-20 | 2024-09-17 | 0.400 | 11,300 | +0 | 0.00% | 4,520 |
| 2024-09-19 | 2024-09-16 | 0.410 | 11,300 | +0 | 0.00% | 4,633 |
| 2024-09-17 | 2024-09-13 | 0.410 | 11,300 | +0 | 0.00% | 4,633 |
| 2024-09-16 | 2024-09-12 | 0.420 | 11,300 | +0 | 0.00% | 4,746 |
| 2024-09-13 | 2024-09-11 | 0.415 | 11,300 | +0 | 0.00% | 4,690 |
| 2024-09-12 | 2024-09-10 | 0.410 | 11,300 | +0 | 0.00% | 4,633 |
| 2024-09-11 | 2024-09-09 | 0.395 | 11,300 | +0 | 0.00% | 4,464 |
| 2024-09-10 | 2024-09-05 | 0.375 | 11,300 | +0 | 0.00% | 4,238 |
| 2024-09-09 | 2024-09-04 | 0.350 | 11,300 | +0 | 0.00% | 3,955 |
| 2024-09-05 | 2024-09-03 | 0.370 | 11,300 | +0 | 0.00% | 4,181 |
| 2024-09-04 | 2024-09-02 | 0.390 | 11,300 | +0 | 0.00% | 4,407 |
| 2024-09-03 | 2024-08-30 | 0.400 | 11,300 | +0 | 0.00% | 4,520 |
| 2024-09-02 | 2024-08-29 | 0.405 | 11,300 | +0 | 0.00% | 4,576 |
| 2024-08-30 | 2024-08-28 | 0.405 | 11,300 | +0 | 0.00% | 4,576 |
| 2024-08-29 | 2024-08-27 | 0.410 | 11,300 | +0 | 0.00% | 4,633 |
| 2024-08-28 | 2024-08-26 | 0.425 | 11,300 | +0 | 0.00% | 4,802 |
| 2024-08-27 | 2024-08-23 | 0.420 | 11,300 | +0 | 0.00% | 4,746 |
| 2024-08-26 | 2024-08-22 | 0.415 | 11,300 | +0 | 0.00% | 4,690 |
| 2024-08-23 | 2024-08-21 | 0.405 | 11,300 | +0 | 0.00% | 4,576 |
| 2024-08-22 | 2024-08-20 | 0.400 | 11,300 | +0 | 0.00% | 4,520 |
| 2024-08-21 | 2024-08-19 | 0.420 | 11,300 | +0 | 0.00% | 4,746 |
| 2024-08-20 | 2024-08-16 | 0.420 | 11,300 | +0 | 0.00% | 4,746 |
| 2024-08-19 | 2024-08-15 | 0.430 | 11,300 | +0 | 0.00% | 4,859 |
| 2024-08-16 | 2024-08-14 | 0.435 | 11,300 | +0 | 0.00% | 4,916 |
| 2024-08-15 | 2024-08-13 | 0.410 | 11,300 | +0 | 0.00% | 4,633 |
| 2024-08-14 | 2024-08-12 | 0.415 | 11,300 | +0 | 0.00% | 4,690 |
| 2024-08-13 | 2024-08-09 | 0.385 | 11,300 | +0 | 0.00% | 4,350 |
| 2024-08-12 | 2024-08-08 | 0.350 | 11,300 | +0 | 0.00% | 3,955 |
| 2024-08-09 | 2024-08-07 | 0.325 | 11,300 | +0 | 0.00% | 3,672 |
| 2024-08-08 | 2024-08-06 | 0.320 | 11,300 | +0 | 0.00% | 3,616 |
| 2024-08-07 | 2024-08-05 | 0.325 | 11,300 | +0 | 0.00% | 3,672 |
| 2024-08-06 | 2024-08-02 | 0.290 | 11,300 | +0 | 0.00% | 3,277 |
| 2024-08-05 | 2024-08-01 | 0.265 | 11,300 | +0 | 0.00% | 2,994 |
| 2024-08-02 | 2024-07-31 | 0.260 | 11,300 | +0 | 0.00% | 2,938 |
| 2024-08-01 | 2024-07-30 | 0.230 | 11,300 | +0 | 0.00% | 2,599 |
| 2024-07-31 | 2024-07-29 | 0.231 | 11,300 | +0 | 0.00% | 2,610 |
| 2024-07-30 | 2024-07-26 | 0.245 | 11,300 | +0 | 0.00% | 2,768 |
| 2024-07-29 | 2024-07-25 | 0.250 | 11,300 | +0 | 0.00% | 2,825 |
| 2024-07-26 | 2024-07-24 | 0.242 | 11,300 | +0 | 0.00% | 2,735 |
| 2024-07-25 | 2024-07-23 | 0.227 | 11,300 | +0 | 0.00% | 2,565 |
| 2024-07-24 | 2024-07-22 | 0.227 | 11,300 | +0 | 0.00% | 2,565 |
| 2024-07-23 | 2024-07-19 | 0.220 | 11,300 | +0 | 0.00% | 2,486 |
| 2024-07-22 | 2024-07-18 | 0.231 | 11,300 | +0 | 0.00% | 2,610 |
| 2024-07-19 | 2024-07-17 | 0.232 | 11,300 | +0 | 0.00% | 2,622 |
| 2024-07-18 | 2024-07-16 | 0.219 | 11,300 | +0 | 0.00% | 2,475 |
| 2024-07-17 | 2024-07-15 | 0.222 | 11,300 | +0 | 0.00% | 2,509 |
| 2024-07-16 | 2024-07-12 | 0.230 | 11,300 | +0 | 0.00% | 2,599 |
| 2024-07-15 | 2024-07-11 | 0.240 | 11,300 | +0 | 0.00% | 2,712 |
| 2024-07-12 | 2024-07-10 | 0.242 | 11,300 | +0 | 0.00% | 2,735 |
| 2024-07-11 | 2024-07-09 | 0.244 | 11,300 | +0 | 0.00% | 2,757 |
| 2024-07-10 | 2024-07-08 | 0.245 | 11,300 | +0 | 0.00% | 2,768 |
| 2024-07-09 | 2024-07-05 | 0.241 | 11,300 | +0 | 0.00% | 2,723 |
| 2024-07-08 | 2024-07-04 | 0.240 | 11,300 | +0 | 0.00% | 2,712 |
| 2024-07-05 | 2024-07-03 | 0.248 | 11,300 | +0 | 0.00% | 2,802 |
| 2024-07-04 | 2024-07-02 | 0.265 | 11,300 | +0 | 0.00% | 2,994 |
| 2024-07-03 | 2024-06-28 | 0.300 | 11,300 | +0 | 0.00% | 3,390 |
| 2024-07-02 | 2024-06-27 | 0.265 | 11,300 | +0 | 0.00% | 2,994 |
| 2024-06-28 | 2024-06-26 | 0.245 | 11,300 | +0 | 0.00% | 2,768 |
| 2024-06-27 | 2024-06-25 | 0.234 | 11,300 | +0 | 0.00% | 2,644 |
| 2024-06-26 | 2024-06-24 | 0.228 | 11,300 | +0 | 0.00% | 2,576 |
| 2024-06-25 | 2024-06-21 | 0.242 | 11,300 | +0 | 0.00% | 2,735 |
| 2024-06-24 | 2024-06-20 | 0.245 | 11,300 | +0 | 0.00% | 2,768 |
| 2024-06-21 | 2024-06-19 | 0.250 | 11,300 | +0 | 0.00% | 2,825 |
| 2024-06-20 | 2024-06-18 | 0.222 | 11,300 | +0 | 0.00% | 2,509 |
| 2024-06-19 | 2024-06-17 | 0.239 | 11,300 | +0 | 0.00% | 2,701 |
| 2024-06-18 | 2024-06-14 | 0.255 | 11,300 | +0 | 0.00% | 2,882 |
| 2024-06-17 | 2024-06-13 | 0.248 | 11,300 | +0 | 0.00% | 2,802 |
| 2024-06-14 | 2024-06-12 | 0.280 | 11,300 | +0 | 0.00% | 3,164 |
| 2024-06-13 | 2024-06-11 | 0.241 | 11,300 | +0 | 0.00% | 2,723 |
| 2024-06-12 | 2024-06-07 | 0.285 | 11,300 | +0 | 0.00% | 3,220 |
| 2024-06-11 | 2024-06-06 | 0.370 | 11,300 | +0 | 0.00% | 4,181 |
| 2024-06-07 | 2024-06-05 | 0.360 | 11,300 | +0 | 0.00% | 4,068 |
| 2024-06-06 | 2024-06-04 | 0.380 | 11,300 | +0 | 0.00% | 4,294 |
| 2024-06-05 | 2024-06-03 | 0.400 | 11,300 | +0 | 0.00% | 4,520 |
| 2024-06-04 | 2024-05-31 | 0.405 | 11,300 | +0 | 0.00% | 4,576 |
| 2024-06-03 | 2024-05-30 | 0.425 | 11,300 | +0 | 0.00% | 4,802 |
| 2024-05-31 | 2024-05-29 | 0.435 | 11,300 | +0 | 0.00% | 4,916 |
| 2024-05-30 | 2024-05-28 | 0.420 | 11,300 | +0 | 0.00% | 4,746 |
| 2024-05-29 | 2024-05-27 | 0.420 | 11,300 | +0 | 0.00% | 4,746 |
| 2024-05-28 | 2024-05-24 | 0.435 | 11,300 | +0 | 0.00% | 4,916 |
| 2024-05-27 | 2024-05-23 | 0.420 | 11,300 | +0 | 0.00% | 4,746 |
| 2024-05-24 | 2024-05-22 | 0.420 | 11,300 | +0 | 0.00% | 4,746 |
| 2024-05-23 | 2024-05-21 | 0.400 | 11,300 | +0 | 0.00% | 4,520 |
| 2024-05-22 | 2024-05-20 | 0.440 | 11,300 | +0 | 0.00% | 4,972 |
| 2024-05-21 | 2024-05-17 | 0.430 | 11,300 | +0 | 0.00% | 4,859 |
| 2024-05-20 | 2024-05-16 | 0.415 | 11,300 | +0 | 0.00% | 4,690 |
| 2024-05-17 | 2024-05-14 | 0.420 | 11,300 | +0 | 0.00% | 4,746 |
| 2024-05-16 | 2024-05-13 | 0.430 | 11,300 | +0 | 0.00% | 4,859 |
| 2024-05-14 | 2024-05-10 | 0.425 | 11,300 | +0 | 0.00% | 4,802 |
| 2024-05-13 | 2024-05-09 | 0.430 | 11,300 | +0 | 0.00% | 4,859 |
| 2024-05-10 | 2024-05-08 | 0.440 | 11,300 | +0 | 0.00% | 4,972 |
| 2024-05-09 | 2024-05-07 | 0.420 | 11,300 | +0 | 0.00% | 4,746 |
| 2024-05-08 | 2024-05-06 | 0.420 | 11,300 | +0 | 0.00% | 4,746 |
| 2024-05-07 | 2024-05-03 | 0.410 | 11,300 | +0 | 0.00% | 4,633 |
| 2024-05-06 | 2024-05-02 | 0.420 | 11,300 | +0 | 0.00% | 4,746 |
| 2024-05-03 | 2024-04-30 | 0.410 | 11,300 | +0 | 0.00% | 4,633 |
| 2024-05-02 | 2024-04-29 | 0.420 | 11,300 | +0 | 0.00% | 4,746 |
| 2024-04-30 | 2024-04-26 | 0.430 | 11,300 | +0 | 0.00% | 4,859 |
| 2024-04-29 | 2024-04-25 | 0.430 | 11,300 | +0 | 0.00% | 4,859 |
| 2024-04-26 | 2024-04-24 | 0.430 | 11,300 | +0 | 0.00% | 4,859 |
| 2024-04-25 | 2024-04-23 | 0.450 | 11,300 | +0 | 0.00% | 5,085 |
| 2024-04-24 | 2024-04-22 | 0.480 | 11,300 | +0 | 0.00% | 5,424 |
| 2024-04-23 | 2024-04-19 | 0.480 | 11,300 | +0 | 0.00% | 5,424 |
| 2024-04-22 | 2024-04-18 | 0.485 | 11,300 | +0 | 0.00% | 5,480 |
| 2024-04-19 | 2024-04-17 | 0.485 | 11,300 | +0 | 0.00% | 5,480 |
| 2024-04-18 | 2024-04-16 | 0.495 | 11,300 | +0 | 0.00% | 5,594 |
| 2024-04-17 | 2024-04-15 | 0.490 | 11,300 | +0 | 0.00% | 5,537 |
| 2024-04-16 | 2024-04-12 | 0.415 | 11,300 | +0 | 0.00% | 4,690 |
| 2024-04-15 | 2024-04-11 | 0.450 | 11,300 | +0 | 0.00% | 5,085 |
| 2024-04-12 | 2024-04-10 | 0.450 | 11,300 | +0 | 0.00% | 5,085 |
| 2024-04-11 | 2024-04-09 | 0.460 | 11,300 | +0 | 0.00% | 5,198 |
| 2024-04-10 | 2024-04-08 | 0.460 | 11,300 | +0 | 0.00% | 5,198 |
| 2024-04-09 | 2024-04-05 | 0.450 | 11,300 | +0 | 0.00% | 5,085 |
| 2024-04-08 | 2024-04-03 | 0.415 | 11,300 | +0 | 0.00% | 4,690 |
| 2024-04-05 | 2024-04-02 | 0.395 | 11,300 | +0 | 0.00% | 4,464 |
| 2024-04-03 | 2024-03-28 | 0.395 | 11,300 | +0 | 0.00% | 4,464 |
| 2024-04-02 | 2024-03-27 | 0.370 | 11,300 | +0 | 0.00% | 4,181 |
| 2024-03-28 | 2024-03-26 | 0.370 | 11,300 | +0 | 0.00% | 4,181 |
| 2024-03-27 | 2024-03-25 | 0.360 | 11,300 | +0 | 0.00% | 4,068 |
| 2024-03-26 | 2024-03-22 | 0.375 | 11,300 | +0 | 0.00% | 4,238 |
| 2024-03-25 | 2024-03-21 | 0.340 | 11,300 | +0 | 0.00% | 3,842 |
| 2024-03-22 | 2024-03-20 | 0.380 | 11,300 | +0 | 0.00% | 4,294 |
| 2024-03-21 | 2024-03-19 | 0.380 | 11,300 | +0 | 0.00% | 4,294 |
| 2024-03-20 | 2024-03-18 | 0.385 | 11,300 | +0 | 0.00% | 4,350 |
| 2024-03-19 | 2024-03-15 | 0.380 | 11,300 | +0 | 0.00% | 4,294 |
| 2024-03-18 | 2024-03-14 | 0.385 | 11,300 | +0 | 0.00% | 4,350 |
| 2024-03-15 | 2024-03-13 | 0.390 | 11,300 | +0 | 0.00% | 4,407 |
| 2024-03-14 | 2024-03-12 | 0.385 | 11,300 | +0 | 0.00% | 4,350 |
| 2024-03-13 | 2024-03-11 | 0.395 | 11,300 | +0 | 0.00% | 4,464 |
| 2024-03-12 | 2024-03-08 | 0.385 | 11,300 | +0 | 0.00% | 4,350 |
| 2024-03-11 | 2024-03-07 | 0.375 | 11,300 | +0 | 0.00% | 4,238 |
| 2024-03-08 | 2024-03-06 | 0.385 | 11,300 | +0 | 0.00% | 4,350 |
| 2024-03-07 | 2024-03-05 | 0.395 | 11,300 | +0 | 0.00% | 4,464 |
| 2024-03-06 | 2024-03-04 | 0.400 | 11,300 | +0 | 0.00% | 4,520 |
| 2024-03-05 | 2024-03-01 | 0.405 | 11,300 | +0 | 0.00% | 4,576 |
| 2024-03-04 | 2024-02-29 | 0.400 | 11,300 | +0 | 0.00% | 4,520 |
| 2024-03-01 | 2024-02-28 | 0.415 | 11,300 | +0 | 0.00% | 4,690 |
| 2024-02-29 | 2024-02-27 | 0.420 | 11,300 | +0 | 0.00% | 4,746 |
| 2024-02-28 | 2024-02-26 | 0.400 | 11,300 | +0 | 0.00% | 4,520 |
| 2024-02-27 | 2024-02-23 | 0.420 | 11,300 | +0 | 0.00% | 4,746 |
| 2024-02-26 | 2024-02-22 | 0.410 | 11,300 | +0 | 0.00% | 4,633 |
| 2024-02-23 | 2024-02-21 | 0.415 | 11,300 | +0 | 0.00% | 4,690 |
| 2024-02-22 | 2024-02-20 | 0.415 | 11,300 | +0 | 0.00% | 4,690 |
| 2024-02-21 | 2024-02-19 | 0.400 | 11,300 | +0 | 0.00% | 4,520 |
| 2024-02-20 | 2024-02-16 | 0.460 | 11,300 | +0 | 0.00% | 5,198 |
| 2024-02-19 | 2024-02-15 | 0.450 | 11,300 | +0 | 0.00% | 5,085 |
| 2024-02-16 | 2024-02-14 | 0.415 | 11,300 | +0 | 0.00% | 4,690 |
| 2024-02-15 | 2024-02-09 | 0.420 | 11,300 | +0 | 0.00% | 4,746 |
| 2024-02-14 | 2024-02-07 | 0.415 | 11,300 | +0 | 0.00% | 4,690 |
| 2024-02-08 | 2024-02-06 | 0.420 | 11,300 | +0 | 0.00% | 4,746 |
| 2024-02-07 | 2024-02-05 | 0.405 | 11,300 | +0 | 0.00% | 4,576 |
| 2024-02-06 | 2024-02-02 | 0.430 | 11,300 | +0 | 0.00% | 4,859 |
| 2024-02-05 | 2024-02-01 | 0.440 | 11,300 | +0 | 0.00% | 4,972 |
| 2024-02-02 | 2024-01-31 | 0.435 | 11,300 | +0 | 0.00% | 4,916 |
| 2024-02-01 | 2024-01-30 | 0.430 | 11,300 | +0 | 0.00% | 4,859 |
| 2024-01-31 | 2024-01-29 | 0.425 | 11,300 | +0 | 0.00% | 4,802 |
| 2024-01-30 | 2024-01-26 | 0.385 | 11,300 | +0 | 0.00% | 4,350 |
| 2024-01-29 | 2024-01-25 | 0.385 | 11,300 | +0 | 0.00% | 4,350 |
| 2024-01-26 | 2024-01-24 | 0.405 | 11,300 | +0 | 0.00% | 4,576 |
| 2024-01-25 | 2024-01-23 | 0.420 | 11,300 | +0 | 0.00% | 4,746 |
| 2024-01-24 | 2024-01-22 | 0.385 | 11,300 | +0 | 0.00% | 4,350 |
| 2024-01-23 | 2024-01-19 | 0.360 | 11,300 | +0 | 0.00% | 4,068 |
| 2024-01-22 | 2024-01-18 | 0.410 | 11,300 | +0 | 0.00% | 4,633 |
| 2024-01-19 | 2024-01-17 | 0.400 | 11,300 | +0 | 0.00% | 4,520 |
| 2024-01-18 | 2024-01-16 | 0.310 | 11,300 | +0 | 0.00% | 3,503 |
| 2024-01-17 | 2024-01-15 | 0.325 | 11,300 | +0 | 0.00% | 3,672 |
| 2024-01-16 | 2024-01-12 | 0.330 | 11,300 | +0 | 0.00% | 3,729 |
| 2024-01-15 | 2024-01-11 | 0.325 | 11,300 | +0 | 0.00% | 3,672 |
| 2024-01-12 | 2024-01-10 | 0.330 | 11,300 | +0 | 0.00% | 3,729 |
| 2024-01-11 | 2024-01-09 | 0.335 | 11,300 | +0 | 0.00% | 3,786 |
| 2024-01-10 | 2024-01-08 | 0.320 | 11,300 | +0 | 0.00% | 3,616 |
| 2024-01-09 | 2024-01-05 | 0.325 | 11,300 | +0 | 0.00% | 3,672 |
| 2024-01-08 | 2024-01-04 | 0.320 | 11,300 | +0 | 0.00% | 3,616 |
| 2024-01-05 | 2024-01-03 | 0.330 | 11,300 | +0 | 0.00% | 3,729 |
| 2024-01-04 | 2024-01-02 | 0.325 | 11,300 | +0 | 0.00% | 3,672 |
| 2024-01-03 | 2023-12-29 | 0.300 | 11,300 | +0 | 0.00% | 3,390 |
| 2024-01-02 | 2023-12-28 | 0.300 | 11,300 | +0 | 0.00% | 3,390 |
| 2023-12-29 | 2023-12-27 | 0.305 | 11,300 | +0 | 0.00% | 3,446 |
| 2023-12-28 | 2023-12-22 | 0.320 | 11,300 | +0 | 0.00% | 3,616 |
| 2023-12-27 | 2023-12-21 | 0.285 | 11,300 | +0 | 0.00% | 3,220 |
| 2023-12-22 | 2023-12-20 | 0.242 | 11,300 | +0 | 0.00% | 2,735 |
| 2023-12-21 | 2023-12-19 | 0.265 | 11,300 | +0 | 0.00% | 2,994 |
| 2023-12-20 | 2023-12-18 | 0.315 | 11,300 | +0 | 0.00% | 3,560 |
| 2023-12-19 | 2023-12-15 | 0.295 | 11,300 | +0 | 0.00% | 3,334 |
| 2023-12-18 | 2023-12-14 | 0.300 | 11,300 | +0 | 0.00% | 3,390 |
| 2023-12-15 | 2023-12-13 | 0.220 | 11,300 | +0 | 0.00% | 2,486 |
| 2023-12-14 | 2023-12-12 | 0.193 | 11,300 | +0 | 0.00% | 2,181 |
| 2023-12-13 | 2023-12-11 | 0.200 | 11,300 | +0 | 0.00% | 2,260 |
| 2023-12-12 | 2023-12-08 | 0.158 | 11,300 | +0 | 0.00% | 1,785 |
| 2023-12-11 | 2023-12-07 | 0.146 | 11,300 | +0 | 0.00% | 1,650 |
| 2023-12-08 | 2023-12-06 | 0.132 | 11,300 | +0 | 0.00% | 1,492 |
| 2023-12-07 | 2023-12-05 | 0.126 | 11,300 | +0 | 0.00% | 1,424 |
| 2023-12-06 | 2023-12-04 | 0.144 | 11,300 | +0 | 0.00% | 1,627 |
| 2023-12-05 | 2023-12-01 | 0.155 | 11,300 | +0 | 0.00% | 1,752 |
| 2023-12-04 | 2023-11-30 | 0.162 | 11,300 | +0 | 0.00% | 1,831 |
| 2023-12-01 | 2023-11-29 | 0.166 | 11,300 | +0 | 0.00% | 1,876 |
| 2023-11-30 | 2023-11-28 | 0.169 | 11,300 | +0 | 0.00% | 1,910 |
| 2023-11-29 | 2023-11-27 | 0.182 | 11,300 | +0 | 0.00% | 2,057 |
| 2023-11-28 | 2023-11-24 | 0.185 | 11,300 | +0 | 0.00% | 2,090 |
| 2023-11-27 | 2023-11-23 | 0.190 | 11,300 | +0 | 0.00% | 2,147 |
| 2023-11-24 | 2023-11-22 | 0.199 | 11,300 | +0 | 0.00% | 2,249 |
| 2023-11-23 | 2023-11-21 | 0.194 | 11,300 | +0 | 0.00% | 2,192 |
| 2023-11-22 | 2023-11-20 | 0.190 | 11,300 | +0 | 0.00% | 2,147 |
| 2023-11-21 | 2023-11-17 | 0.189 | 11,300 | +0 | 0.00% | 2,136 |
| 2023-11-20 | 2023-11-16 | 0.190 | 11,300 | +0 | 0.00% | 2,147 |
| 2023-11-17 | 2023-11-15 | 0.191 | 11,300 | +0 | 0.00% | 2,158 |
| 2023-11-16 | 2023-11-14 | 0.190 | 11,300 | +0 | 0.00% | 2,147 |
| 2023-11-15 | 2023-11-13 | 0.192 | 11,300 | +0 | 0.00% | 2,170 |
| 2023-11-14 | 2023-11-10 | 0.189 | 11,300 | +0 | 0.00% | 2,136 |
| 2023-11-13 | 2023-11-09 | 0.185 | 11,300 | +0 | 0.00% | 2,090 |
| 2023-11-10 | 2023-11-08 | 0.187 | 11,300 | +0 | 0.00% | 2,113 |
| 2023-11-09 | 2023-11-07 | 0.190 | 11,300 | +0 | 0.00% | 2,147 |
| 2023-11-08 | 2023-11-06 | 0.187 | 11,300 | +0 | 0.00% | 2,113 |
| 2023-11-07 | 2023-11-03 | 0.182 | 11,300 | +0 | 0.00% | 2,057 |
| 2023-11-06 | 2023-11-02 | 0.186 | 11,300 | +0 | 0.00% | 2,102 |
| 2023-11-03 | 2023-11-01 | 0.185 | 11,300 | +0 | 0.00% | 2,090 |
| 2023-11-02 | 2023-10-31 | 0.189 | 11,300 | +0 | 0.00% | 2,136 |
| 2023-11-01 | 2023-10-30 | 0.192 | 11,300 | +0 | 0.00% | 2,170 |
| 2023-10-31 | 2023-10-27 | 0.192 | 11,300 | +0 | 0.00% | 2,170 |
| 2023-10-30 | 2023-10-26 | 0.191 | 11,300 | +0 | 0.00% | 2,158 |
| 2023-10-27 | 2023-10-25 | 0.192 | 11,300 | +0 | 0.00% | 2,170 |
| 2023-10-26 | 2023-10-24 | 0.190 | 11,300 | +0 | 0.00% | 2,147 |
| 2023-10-25 | 2023-10-20 | 0.196 | 11,300 | +0 | 0.00% | 2,215 |
| 2023-10-24 | 2023-10-19 | 0.196 | 11,300 | +0 | 0.00% | 2,215 |
| 2023-10-20 | 2023-10-18 | 0.188 | 11,300 | +0 | 0.00% | 2,124 |
| 2023-10-19 | 2023-10-17 | 0.200 | 11,300 | +0 | 0.00% | 2,260 |
| 2023-10-18 | 2023-10-16 | 0.198 | 11,300 | +0 | 0.00% | 2,237 |
| 2023-10-17 | 2023-10-13 | 0.221 | 11,300 | +0 | 0.00% | 2,497 |
| 2023-10-16 | 2023-10-12 | 0.228 | 11,300 | +0 | 0.00% | 2,576 |
| 2023-10-13 | 2023-10-11 | 0.229 | 11,300 | +0 | 0.00% | 2,588 |
| 2023-10-12 | 2023-10-10 | 0.230 | 11,300 | +0 | 0.00% | 2,599 |
| 2023-10-11 | 2023-10-09 | 0.235 | 11,300 | +0 | 0.00% | 2,656 |
| 2023-10-10 | 2023-10-06 | 0.229 | 11,300 | +0 | 0.00% | 2,588 |
| 2023-10-09 | 2023-10-05 | 0.205 | 11,300 | +0 | 0.00% | 2,316 |
| 2023-10-06 | 2023-10-04 | 0.220 | 11,300 | +0 | 0.00% | 2,486 |
| 2023-10-05 | 2023-10-03 | 0.228 | 11,300 | +0 | 0.00% | 2,576 |
| 2023-10-04 | 2023-09-29 | 0.245 | 11,300 | +0 | 0.00% | 2,768 |
| 2023-10-03 | 2023-09-28 | 0.232 | 11,300 | +0 | 0.00% | 2,622 |
| 2023-09-29 | 2023-09-27 | 0.239 | 11,300 | +0 | 0.00% | 2,701 |
| 2023-09-28 | 2023-09-26 | 0.224 | 11,300 | +0 | 0.00% | 2,531 |
| 2023-09-27 | 2023-09-25 | 0.231 | 11,300 | +0 | 0.00% | 2,610 |
| 2023-09-26 | 2023-09-22 | 0.232 | 11,300 | +0 | 0.00% | 2,622 |
| 2023-09-25 | 2023-09-21 | 0.227 | 11,300 | +0 | 0.00% | 2,565 |
| 2023-09-22 | 2023-09-20 | 0.222 | 11,300 | +0 | 0.00% | 2,509 |
| 2023-09-21 | 2023-09-19 | 0.222 | 11,300 | +0 | 0.00% | 2,509 |
| 2023-09-20 | 2023-09-18 | 0.228 | 11,300 | +0 | 0.00% | 2,576 |
| 2023-09-19 | 2023-09-15 | 0.233 | 11,300 | +0 | 0.00% | 2,633 |
| 2023-09-18 | 2023-09-14 | 0.230 | 11,300 | +0 | 0.00% | 2,599 |
| 2023-09-15 | 2023-09-13 | 0.213 | 11,300 | +0 | 0.00% | 2,407 |
| 2023-09-14 | 2023-09-12 | 0.210 | 11,300 | +0 | 0.00% | 2,373 |
| 2023-09-13 | 2023-09-11 | 0.211 | 11,300 | +0 | 0.00% | 2,384 |
| 2023-09-12 | 2023-09-07 | 0.232 | 11,300 | +0 | 0.00% | 2,622 |
| 2023-09-11 | 2023-09-06 | 0.224 | 11,300 | +0 | 0.00% | 2,531 |
| 2023-09-07 | 2023-09-05 | 0.205 | 11,300 | +0 | 0.00% | 2,316 |
| 2023-09-06 | 2023-09-04 | 0.222 | 11,300 | +0 | 0.00% | 2,509 |
| 2023-09-05 | 2023-08-31 | 0.230 | 11,300 | +0 | 0.00% | 2,599 |
| 2023-09-04 | 2023-08-30 | 0.229 | 11,300 | +0 | 0.00% | 2,588 |
| 2023-08-31 | 2023-08-29 | 0.230 | 11,300 | +0 | 0.00% | 2,599 |
| 2023-08-30 | 2023-08-28 | 0.210 | 11,300 | +0 | 0.00% | 2,373 |
| 2023-08-29 | 2023-08-25 | 0.196 | 11,300 | +0 | 0.00% | 2,215 |
| 2023-08-28 | 2023-08-24 | 0.199 | 11,300 | +0 | 0.00% | 2,249 |
| 2023-08-25 | 2023-08-23 | 0.181 | 11,300 | +0 | 0.00% | 2,045 |
| 2023-08-24 | 2023-08-22 | 0.199 | 11,300 | +0 | 0.00% | 2,249 |
| 2023-08-23 | 2023-08-21 | 0.213 | 11,300 | +0 | 0.00% | 2,407 |
| 2023-08-22 | 2023-08-18 | 0.217 | 11,300 | +0 | 0.00% | 2,452 |
| 2023-08-21 | 2023-08-17 | 0.220 | 11,300 | +0 | 0.00% | 2,486 |
| 2023-08-18 | 2023-08-16 | 0.213 | 11,300 | +0 | 0.00% | 2,407 |
| 2023-08-17 | 2023-08-15 | 0.200 | 11,300 | +0 | 0.00% | 2,260 |
| 2023-08-16 | 2023-08-14 | 0.200 | 11,300 | +0 | 0.00% | 2,260 |
| 2023-08-15 | 2023-08-11 | 0.208 | 11,300 | +0 | 0.00% | 2,350 |
| 2023-08-14 | 2023-08-10 | 0.212 | 11,300 | +0 | 0.00% | 2,396 |
| 2023-08-11 | 2023-08-09 | 0.198 | 11,300 | +0 | 0.00% | 2,237 |
| 2023-08-10 | 2023-08-08 | 0.209 | 11,300 | +0 | 0.00% | 2,362 |
| 2023-08-09 | 2023-08-07 | 0.210 | 11,300 | +0 | 0.00% | 2,373 |
| 2023-08-08 | 2023-08-04 | 0.212 | 11,300 | +0 | 0.00% | 2,396 |
| 2023-08-07 | 2023-08-03 | 0.210 | 11,300 | +0 | 0.00% | 2,373 |
| 2023-08-04 | 2023-08-02 | 0.220 | 11,300 | +0 | 0.00% | 2,486 |
| 2023-08-03 | 2023-08-01 | 0.223 | 11,300 | +0 | 0.00% | 2,520 |
| 2023-08-02 | 2023-07-31 | 0.231 | 11,300 | +0 | 0.00% | 2,610 |
| 2023-08-01 | 2023-07-28 | 0.238 | 11,300 | +0 | 0.00% | 2,689 |
| 2023-07-31 | 2023-07-27 | 0.240 | 11,300 | +0 | 0.00% | 2,712 |
| 2023-07-28 | 2023-07-26 | 0.238 | 11,300 | +0 | 0.00% | 2,689 |
| 2023-07-27 | 2023-07-25 | 0.232 | 11,300 | +0 | 0.00% | 2,622 |
| 2023-07-26 | 2023-07-24 | 0.240 | 11,300 | +0 | 0.00% | 2,712 |
| 2023-07-25 | 2023-07-21 | 0.244 | 11,300 | +0 | 0.00% | 2,757 |
| 2023-07-24 | 2023-07-20 | 0.240 | 11,300 | +0 | 0.00% | 2,712 |
| 2023-07-21 | 2023-07-19 | 0.230 | 11,300 | +0 | 0.00% | 2,599 |
| 2023-07-20 | 2023-07-18 | 0.224 | 11,300 | +0 | 0.00% | 2,531 |
| 2023-07-19 | 2023-07-14 | 0.230 | 11,300 | +0 | 0.00% | 2,599 |
| 2023-07-18 | 2023-07-13 | 0.231 | 11,300 | +0 | 0.00% | 2,610 |
| 2023-07-14 | 2023-07-12 | 0.231 | 11,300 | +0 | 0.00% | 2,610 |
| 2023-07-13 | 2023-07-11 | 0.237 | 11,300 | +0 | 0.00% | 2,678 |
| 2023-07-12 | 2023-07-10 | 0.230 | 11,300 | +0 | 0.00% | 2,599 |
| 2023-07-11 | 2023-07-07 | 0.230 | 11,300 | +0 | 0.00% | 2,599 |
| 2023-07-10 | 2023-07-06 | 0.231 | 11,300 | +0 | 0.00% | 2,610 |
| 2023-07-07 | 2023-07-05 | 0.240 | 11,300 | +0 | 0.00% | 2,712 |
| 2023-07-06 | 2023-07-04 | 0.232 | 11,300 | +0 | 0.00% | 2,622 |
| 2023-07-05 | 2023-07-03 | 0.236 | 11,300 | +0 | 0.00% | 2,667 |
| 2023-07-04 | 2023-06-30 | 0.238 | 11,300 | +0 | 0.00% | 2,689 |
| 2023-07-03 | 2023-06-29 | 0.238 | 11,300 | +0 | 0.00% | 2,689 |
| 2023-06-30 | 2023-06-28 | 0.240 | 11,300 | +0 | 0.00% | 2,712 |
| 2023-06-29 | 2023-06-27 | 0.243 | 11,300 | +0 | 0.00% | 2,746 |
| 2023-06-28 | 2023-06-26 | 0.242 | 11,300 | +0 | 0.00% | 2,735 |
| 2023-06-27 | 2023-06-23 | 0.245 | 11,300 | +0 | 0.00% | 2,768 |
| 2023-06-26 | 2023-06-21 | 0.245 | 11,300 | +0 | 0.00% | 2,768 |
| 2023-06-23 | 2023-06-20 | 0.250 | 11,300 | +0 | 0.00% | 2,825 |
| 2023-06-21 | 2023-06-19 | 0.255 | 11,300 | +0 | 0.00% | 2,882 |
| 2023-06-20 | 2023-06-16 | 0.265 | 11,300 | +0 | 0.00% | 2,994 |
| 2023-06-19 | 2023-06-15 | 0.255 | 11,300 | +0 | 0.00% | 2,882 |
| 2023-06-16 | 2023-06-14 | 0.247 | 11,300 | +0 | 0.00% | 2,791 |
| 2023-06-15 | 2023-06-13 | 0.246 | 11,300 | +0 | 0.00% | 2,780 |
| 2023-06-14 | 2023-06-12 | 0.248 | 11,300 | +0 | 0.00% | 2,802 |
| 2023-06-13 | 2023-06-09 | 0.250 | 11,300 | +0 | 0.00% | 2,825 |
| 2023-06-12 | 2023-06-08 | 0.270 | 11,300 | +0 | 0.00% | 3,051 |
| 2023-06-09 | 2023-06-07 | 0.280 | 11,300 | +0 | 0.00% | 3,164 |
| 2023-06-08 | 2023-06-06 | 0.285 | 11,300 | +0 | 0.00% | 3,220 |
| 2023-06-07 | 2023-06-05 | 0.300 | 11,300 | +0 | 0.00% | 3,390 |
| 2023-06-06 | 2023-06-02 | 0.290 | 11,300 | +0 | 0.00% | 3,277 |
| 2023-06-05 | 2023-06-01 | 0.260 | 11,300 | +0 | 0.00% | 2,938 |
| 2023-06-02 | 2023-05-31 | 0.260 | 11,300 | +0 | 0.00% | 2,938 |
| 2023-06-01 | 2023-05-30 | 0.255 | 11,300 | +0 | 0.00% | 2,882 |
| 2023-05-31 | 2023-05-29 | 0.265 | 11,300 | +0 | 0.00% | 2,994 |
| 2023-05-30 | 2023-05-25 | 0.255 | 11,300 | +0 | 0.00% | 2,882 |
| 2023-05-29 | 2023-05-24 | 0.249 | 11,300 | +0 | 0.00% | 2,814 |
| 2023-05-25 | 2023-05-23 | 0.247 | 11,300 | +0 | 0.00% | 2,791 |
| 2023-05-24 | 2023-05-22 | 0.255 | 11,300 | +0 | 0.00% | 2,882 |
| 2023-05-23 | 2023-05-19 | 0.260 | 11,300 | +0 | 0.00% | 2,938 |
| 2023-05-22 | 2023-05-18 | 0.248 | 11,300 | +0 | 0.00% | 2,802 |
| 2023-05-19 | 2023-05-17 | 0.255 | 11,300 | +0 | 0.00% | 2,882 |
| 2023-05-18 | 2023-05-16 | 0.241 | 11,300 | +0 | 0.00% | 2,723 |
| 2023-05-17 | 2023-05-15 | 0.250 | 11,300 | +0 | 0.00% | 2,825 |
| 2023-05-16 | 2023-05-12 | 0.249 | 11,300 | +0 | 0.00% | 2,814 |
| 2023-05-15 | 2023-05-11 | 0.240 | 11,300 | +0 | 0.00% | 2,712 |
| 2023-05-12 | 2023-05-10 | 0.238 | 11,300 | +0 | 0.00% | 2,689 |
| 2023-05-11 | 2023-05-09 | 0.246 | 11,300 | +0 | 0.00% | 2,780 |
| 2023-05-10 | 2023-05-08 | 0.246 | 11,300 | +0 | 0.00% | 2,780 |
| 2023-05-09 | 2023-05-05 | 0.255 | 11,300 | +0 | 0.00% | 2,882 |
| 2023-05-08 | 2023-05-04 | 0.250 | 11,300 | +0 | 0.00% | 2,825 |
| 2023-05-05 | 2023-05-03 | 0.237 | 11,300 | +0 | 0.00% | 2,678 |
| 2023-05-04 | 2023-05-02 | 0.238 | 11,300 | +0 | 0.00% | 2,689 |
| 2023-05-03 | 2023-04-28 | 0.233 | 11,300 | +0 | 0.00% | 2,633 |
| 2023-05-02 | 2023-04-27 | 0.236 | 11,300 | +0 | 0.00% | 2,667 |
| 2023-04-28 | 2023-04-26 | 0.235 | 11,300 | +0 | 0.00% | 2,656 |
| 2023-04-27 | 2023-04-25 | 0.240 | 11,300 | +0 | 0.00% | 2,712 |
| 2023-04-26 | 2023-04-24 | 0.235 | 11,300 | +0 | 0.00% | 2,656 |
| 2023-04-25 | 2023-04-21 | 0.244 | 11,300 | +0 | 0.00% | 2,757 |
| 2023-04-24 | 2023-04-20 | 0.245 | 11,300 | +0 | 0.00% | 2,768 |
| 2023-04-21 | 2023-04-19 | 0.246 | 11,300 | +0 | 0.00% | 2,780 |
| 2023-04-20 | 2023-04-18 | 0.255 | 11,300 | +0 | 0.00% | 2,882 |
| 2023-04-19 | 2023-04-17 | 0.250 | 11,300 | +0 | 0.00% | 2,825 |
| 2023-04-18 | 2023-04-14 | 0.260 | 11,300 | +0 | 0.00% | 2,938 |
| 2023-04-17 | 2023-04-13 | 0.255 | 11,300 | +0 | 0.00% | 2,882 |
| 2023-04-14 | 2023-04-12 | 0.247 | 11,300 | +0 | 0.00% | 2,791 |
| 2023-04-13 | 2023-04-11 | 0.250 | 11,300 | +0 | 0.00% | 2,825 |
| 2023-04-12 | 2023-04-06 | 0.250 | 11,300 | +0 | 0.00% | 2,825 |
| 2023-04-11 | 2023-04-04 | 0.270 | 11,300 | +0 | 0.00% | 3,051 |
| 2023-04-06 | 2023-04-03 | 0.265 | 11,300 | +0 | 0.00% | 2,994 |
| 2023-04-04 | 2023-03-31 | 0.270 | 11,300 | +0 | 0.00% | 3,051 |
| 2023-04-03 | 2023-03-30 | 0.235 | 11,300 | +0 | 0.00% | 2,656 |
| 2023-03-31 | 2023-03-29 | 0.239 | 11,300 | +0 | 0.00% | 2,701 |
| 2023-03-30 | 2023-03-28 | 0.240 | 11,300 | +0 | 0.00% | 2,712 |
| 2023-03-29 | 2023-03-27 | 0.236 | 11,300 | +0 | 0.00% | 2,667 |
| 2023-03-28 | 2023-03-24 | 0.238 | 11,300 | +0 | 0.00% | 2,689 |
| 2023-03-27 | 2023-03-23 | 0.240 | 11,300 | +0 | 0.00% | 2,712 |
| 2023-03-24 | 2023-03-22 | 0.232 | 11,300 | +0 | 0.00% | 2,622 |
| 2023-03-23 | 2023-03-21 | 0.240 | 11,300 | +0 | 0.00% | 2,712 |
| 2023-03-22 | 2023-03-20 | 0.237 | 11,300 | +0 | 0.00% | 2,678 |
| 2023-03-21 | 2023-03-17 | 0.247 | 11,300 | +0 | 0.00% | 2,791 |
| 2023-03-20 | 2023-03-16 | 0.230 | 11,300 | +0 | 0.00% | 2,599 |
| 2023-03-17 | 2023-03-15 | 0.242 | 11,300 | +0 | 0.00% | 2,735 |
| 2023-03-16 | 2023-03-14 | 0.247 | 11,300 | +0 | 0.00% | 2,791 |
| 2023-03-15 | 2023-03-13 | 0.250 | 11,300 | +0 | 0.00% | 2,825 |
| 2023-03-14 | 2023-03-10 | 0.250 | 11,300 | +0 | 0.00% | 2,825 |
| 2023-03-13 | 2023-03-09 | 0.247 | 11,300 | +0 | 0.00% | 2,791 |
| 2023-03-10 | 2023-03-08 | 0.240 | 11,300 | +0 | 0.00% | 2,712 |
| 2023-03-09 | 2023-03-07 | 0.249 | 11,300 | +0 | 0.00% | 2,814 |
| 2023-03-08 | 2023-03-06 | 0.260 | 11,300 | +0 | 0.00% | 2,938 |
| 2023-03-07 | 2023-03-03 | 0.260 | 11,300 | +0 | 0.00% | 2,938 |
| 2023-03-06 | 2023-03-02 | 0.255 | 11,300 | +0 | 0.00% | 2,882 |
| 2023-03-03 | 2023-03-01 | 0.245 | 11,300 | +0 | 0.00% | 2,768 |
| 2023-03-02 | 2023-02-28 | 0.245 | 11,300 | +0 | 0.00% | 2,768 |
| 2023-03-01 | 2023-02-27 | 0.246 | 11,300 | +0 | 0.00% | 2,780 |
| 2023-02-28 | 2023-02-24 | 0.246 | 11,300 | +0 | 0.00% | 2,780 |
| 2023-02-27 | 2023-02-23 | 0.246 | 11,300 | +0 | 0.00% | 2,780 |
| 2023-02-24 | 2023-02-22 | 0.250 | 11,300 | +0 | 0.00% | 2,825 |
| 2023-02-23 | 2023-02-21 | 0.255 | 11,300 | +0 | 0.00% | 2,882 |
| 2023-02-22 | 2023-02-20 | 0.255 | 11,300 | +0 | 0.00% | 2,882 |
| 2023-02-21 | 2023-02-17 | 0.250 | 11,300 | +0 | 0.00% | 2,825 |
| 2023-02-20 | 2023-02-16 | 0.250 | 11,300 | +0 | 0.00% | 2,825 |
| 2023-02-17 | 2023-02-15 | 0.260 | 11,300 | +0 | 0.00% | 2,938 |
| 2023-02-16 | 2023-02-14 | 0.260 | 11,300 | +0 | 0.00% | 2,938 |
| 2023-02-15 | 2023-02-13 | 0.265 | 11,300 | +0 | 0.00% | 2,994 |
| 2023-02-14 | 2023-02-10 | 0.270 | 11,300 | +0 | 0.00% | 3,051 |
| 2023-02-13 | 2023-02-09 | 0.275 | 11,300 | +0 | 0.00% | 3,108 |
| 2023-02-10 | 2023-02-08 | 0.270 | 11,300 | +0 | 0.00% | 3,051 |
| 2023-02-09 | 2023-02-07 | 0.290 | 11,300 | +0 | 0.00% | 3,277 |
| 2023-02-08 | 2023-02-06 | 0.265 | 11,300 | +0 | 0.00% | 2,994 |
| 2023-02-07 | 2023-02-03 | 0.260 | 11,300 | +0 | 0.00% | 2,938 |
| 2023-02-06 | 2023-02-02 | 0.265 | 11,300 | +0 | 0.00% | 2,994 |
| 2023-02-03 | 2023-02-01 | 0.265 | 11,300 | +0 | 0.00% | 2,994 |
| 2023-02-02 | 2023-01-31 | 0.260 | 11,300 | +0 | 0.00% | 2,938 |
| 2023-02-01 | 2023-01-30 | 0.260 | 11,300 | +0 | 0.00% | 2,938 |
| 2023-01-31 | 2023-01-27 | 0.265 | 11,300 | +0 | 0.00% | 2,994 |
| 2023-01-30 | 2023-01-26 | 0.260 | 11,300 | +0 | 0.00% | 2,938 |
| 2023-01-27 | 2023-01-20 | 0.249 | 11,300 | +0 | 0.00% | 2,814 |
| 2023-01-26 | 2023-01-19 | 0.295 | 11,300 | +0 | 0.00% | 3,334 |
| 2023-01-20 | 2023-01-18 | 0.320 | 11,300 | +0 | 0.00% | 3,616 |
| 2023-01-19 | 2023-01-17 | 0.325 | 11,300 | +0 | 0.00% | 3,672 |
| 2023-01-18 | 2023-01-16 | 0.325 | 11,300 | +0 | 0.00% | 3,672 |
| 2023-01-17 | 2023-01-13 | 0.330 | 11,300 | +0 | 0.00% | 3,729 |
| 2023-01-16 | 2023-01-12 | 0.320 | 11,300 | +0 | 0.00% | 3,616 |
| 2023-01-13 | 2023-01-11 | 0.340 | 11,300 | +0 | 0.00% | 3,842 |
| 2023-01-12 | 2023-01-10 | 0.330 | 11,300 | +0 | 0.00% | 3,729 |
| 2023-01-11 | 2023-01-09 | 0.340 | 11,300 | +0 | 0.00% | 3,842 |
| 2023-01-10 | 2023-01-06 | 0.340 | 11,300 | +0 | 0.00% | 3,842 |
| 2023-01-09 | 2023-01-05 | 0.315 | 11,300 | +0 | 0.00% | 3,560 |
| 2023-01-06 | 2023-01-04 | 0.320 | 11,300 | +0 | 0.00% | 3,616 |
| 2023-01-05 | 2023-01-03 | 0.335 | 11,300 | +0 | 0.00% | 3,786 |
| 2023-01-04 | 2022-12-30 | 0.345 | 11,300 | +0 | 0.00% | 3,898 |
| 2023-01-03 | 2022-12-29 | 0.355 | 11,300 | +0 | 0.00% | 4,012 |
| 2022-12-30 | 2022-12-28 | 0.350 | 11,300 | +0 | 0.00% | 3,955 |
| 2022-12-29 | 2022-12-23 | 0.350 | 11,300 | +0 | 0.00% | 3,955 |
| 2022-12-28 | 2022-12-22 | 0.340 | 11,300 | +0 | 0.00% | 3,842 |
| 2022-12-23 | 2022-12-21 | 0.340 | 11,300 | +0 | 0.00% | 3,842 |
| 2022-12-22 | 2022-12-20 | 0.350 | 11,300 | +0 | 0.00% | 3,955 |
| 2022-12-21 | 2022-12-19 | 0.350 | 11,300 | +0 | 0.00% | 3,955 |
| 2022-12-20 | 2022-12-16 | 0.345 | 11,300 | +0 | 0.00% | 3,898 |
| 2022-12-19 | 2022-12-15 | 0.340 | 11,300 | +0 | 0.00% | 3,842 |
| 2022-12-16 | 2022-12-14 | 0.355 | 11,300 | +0 | 0.00% | 4,012 |
| 2022-12-15 | 2022-12-13 | 0.365 | 11,300 | +0 | 0.00% | 4,124 |
| 2022-12-14 | 2022-12-12 | 0.360 | 11,300 | +0 | 0.00% | 4,068 |
| 2022-12-13 | 2022-12-09 | 0.365 | 11,300 | +0 | 0.00% | 4,124 |
| 2022-12-12 | 2022-12-08 | 0.365 | 11,300 | +0 | 0.00% | 4,124 |
| 2022-12-09 | 2022-12-07 | 0.310 | 11,300 | +0 | 0.00% | 3,503 |
| 2022-12-08 | 2022-12-06 | 0.310 | 11,300 | +0 | 0.00% | 3,503 |
| 2022-12-07 | 2022-12-05 | 0.320 | 11,300 | +0 | 0.00% | 3,616 |
| 2022-12-06 | 2022-12-02 | 0.300 | 11,300 | +0 | 0.00% | 3,390 |
| 2022-12-05 | 2022-12-01 | 0.315 | 11,300 | +0 | 0.00% | 3,560 |
| 2022-12-02 | 2022-11-30 | 0.310 | 11,300 | +0 | 0.00% | 3,503 |
| 2022-12-01 | 2022-11-29 | 0.305 | 11,300 | +0 | 0.00% | 3,446 |
| 2022-11-30 | 2022-11-28 | 0.300 | 11,300 | +0 | 0.00% | 3,390 |
| 2022-11-29 | 2022-11-25 | 0.305 | 11,300 | +0 | 0.00% | 3,446 |
| 2022-11-28 | 2022-11-24 | 0.305 | 11,300 | +0 | 0.00% | 3,446 |
| 2022-11-25 | 2022-11-23 | 0.295 | 11,300 | +0 | 0.00% | 3,334 |
| 2022-11-24 | 2022-11-22 | 0.305 | 11,300 | +0 | 0.00% | 3,446 |
| 2022-11-23 | 2022-11-21 | 0.290 | 11,300 | +0 | 0.00% | 3,277 |
| 2022-11-22 | 2022-11-18 | 0.300 | 11,300 | +0 | 0.00% | 3,390 |
| 2022-11-21 | 2022-11-17 | 0.300 | 11,300 | +0 | 0.00% | 3,390 |
| 2022-11-18 | 2022-11-16 | 0.305 | 11,300 | +0 | 0.00% | 3,446 |
| 2022-11-17 | 2022-11-15 | 0.310 | 11,300 | +0 | 0.00% | 3,503 |
| 2022-11-16 | 2022-11-14 | 0.290 | 11,300 | +0 | 0.00% | 3,277 |
| 2022-11-15 | 2022-11-11 | 0.275 | 11,300 | +0 | 0.00% | 3,108 |
| 2022-11-14 | 2022-11-10 | 0.275 | 11,300 | +0 | 0.00% | 3,108 |
| 2022-11-11 | 2022-11-09 | 0.280 | 11,300 | +0 | 0.00% | 3,164 |
| 2022-11-10 | 2022-11-08 | 0.290 | 11,300 | +0 | 0.00% | 3,277 |
| 2022-11-09 | 2022-11-07 | 0.295 | 11,300 | +0 | 0.00% | 3,334 |
| 2022-11-08 | 2022-11-04 | 0.300 | 11,300 | +0 | 0.00% | 3,390 |
| 2022-11-07 | 2022-11-03 | 0.285 | 11,300 | +0 | 0.00% | 3,220 |
| 2022-11-04 | 2022-11-02 | 0.290 | 11,300 | +0 | 0.00% | 3,277 |
| 2022-11-03 | 2022-11-01 | 0.290 | 11,300 | +0 | 0.00% | 3,277 |
| 2022-11-02 | 2022-10-31 | 0.270 | 11,300 | +0 | 0.00% | 3,051 |
| 2022-11-01 | 2022-10-28 | 0.260 | 11,300 | +0 | 0.00% | 2,938 |
| 2022-10-31 | 2022-10-27 | 0.295 | 11,300 | +0 | 0.00% | 3,334 |
| 2022-10-28 | 2022-10-26 | 0.285 | 11,300 | +0 | 0.00% | 3,220 |
| 2022-10-27 | 2022-10-25 | 0.285 | 11,300 | +0 | 0.00% | 3,220 |
| 2022-10-26 | 2022-10-24 | 0.285 | 11,300 | +0 | 0.00% | 3,220 |
| 2022-10-25 | 2022-10-21 | 0.295 | 11,300 | +0 | 0.00% | 3,334 |
| 2022-10-24 | 2022-10-20 | 0.300 | 11,300 | +0 | 0.00% | 3,390 |
| 2022-10-21 | 2022-10-19 | 0.305 | 11,300 | +0 | 0.00% | 3,446 |
| 2022-10-20 | 2022-10-18 | 0.315 | 11,300 | +0 | 0.00% | 3,560 |
| 2022-10-19 | 2022-10-17 | 0.295 | 11,300 | +0 | 0.00% | 3,334 |
| 2022-10-18 | 2022-10-14 | 0.300 | 11,300 | +0 | 0.00% | 3,390 |
| 2022-10-17 | 2022-10-13 | 0.300 | 11,300 | +0 | 0.00% | 3,390 |
| 2022-10-14 | 2022-10-12 | 0.310 | 11,300 | +0 | 0.00% | 3,503 |
| 2022-10-13 | 2022-10-11 | 0.310 | 11,300 | +0 | 0.00% | 3,503 |
| 2022-10-12 | 2022-10-10 | 0.310 | 11,300 | +0 | 0.00% | 3,503 |
| 2022-10-11 | 2022-10-07 | 0.320 | 11,300 | +0 | 0.00% | 3,616 |
| 2022-10-10 | 2022-10-06 | 0.340 | 11,300 | +0 | 0.00% | 3,842 |
| 2022-10-07 | 2022-10-05 | 0.330 | 11,300 | +0 | 0.00% | 3,729 |
| 2022-10-06 | 2022-10-03 | 0.325 | 11,300 | +0 | 0.00% | 3,672 |
| 2022-10-05 | 2022-09-30 | 0.305 | 11,300 | +0 | 0.00% | 3,446 |
| 2022-10-03 | 2022-09-29 | 0.300 | 11,300 | +0 | 0.00% | 3,390 |
| 2022-09-30 | 2022-09-28 | 0.300 | 11,300 | +0 | 0.00% | 3,390 |
| 2022-09-29 | 2022-09-27 | 0.305 | 11,300 | +0 | 0.00% | 3,446 |
| 2022-09-28 | 2022-09-26 | 0.295 | 11,300 | +0 | 0.00% | 3,334 |
| 2022-09-27 | 2022-09-23 | 0.295 | 11,300 | +0 | 0.00% | 3,334 |
| 2022-09-26 | 2022-09-22 | 0.310 | 11,300 | +0 | 0.00% | 3,503 |
| 2022-09-23 | 2022-09-21 | 0.320 | 11,300 | +0 | 0.00% | 3,616 |
| 2022-09-22 | 2022-09-20 | 0.325 | 11,300 | +0 | 0.00% | 3,672 |
| 2022-09-21 | 2022-09-19 | 0.325 | 11,300 | +0 | 0.00% | 3,672 |
| 2022-09-20 | 2022-09-16 | 0.325 | 11,300 | +0 | 0.00% | 3,672 |
| 2022-09-19 | 2022-09-15 | 0.335 | 11,300 | +0 | 0.00% | 3,786 |
| 2022-09-16 | 2022-09-14 | 0.345 | 11,300 | +0 | 0.00% | 3,898 |
| 2022-09-15 | 2022-09-13 | 0.355 | 11,300 | +0 | 0.00% | 4,012 |
| 2022-09-14 | 2022-09-09 | 0.375 | 11,300 | +0 | 0.00% | 4,238 |
| 2022-09-13 | 2022-09-08 | 0.385 | 11,300 | +0 | 0.00% | 4,350 |
| 2022-09-09 | 2022-09-07 | 0.380 | 11,300 | +0 | 0.00% | 4,294 |
| 2022-09-08 | 2022-09-06 | 0.380 | 11,300 | +0 | 0.00% | 4,294 |
| 2022-09-07 | 2022-09-05 | 0.385 | 11,300 | +0 | 0.00% | 4,350 |
| 2022-09-06 | 2022-09-02 | 0.385 | 11,300 | +0 | 0.00% | 4,350 |
| 2022-09-05 | 2022-09-01 | 0.385 | 11,300 | +0 | 0.00% | 4,350 |
| 2022-09-02 | 2022-08-31 | 0.375 | 11,300 | +0 | 0.00% | 4,238 |
| 2022-09-01 | 2022-08-30 | 0.380 | 11,300 | +0 | 0.00% | 4,294 |
| 2022-08-31 | 2022-08-29 | 0.390 | 11,300 | +0 | 0.00% | 4,407 |
| 2022-08-30 | 2022-08-26 | 0.385 | 11,300 | +0 | 0.00% | 4,350 |
| 2022-08-29 | 2022-08-25 | 0.385 | 11,300 | +0 | 0.00% | 4,350 |
| 2022-08-26 | 2022-08-24 | 0.375 | 11,300 | +0 | 0.00% | 4,238 |
| 2022-08-25 | 2022-08-23 | 0.405 | 11,300 | +0 | 0.00% | 4,576 |
| 2022-08-24 | 2022-08-22 | 0.405 | 11,300 | +0 | 0.00% | 4,576 |
| 2022-08-23 | 2022-08-19 | 0.400 | 11,300 | +0 | 0.00% | 4,520 |
| 2022-08-22 | 2022-08-18 | 0.405 | 11,300 | +0 | 0.00% | 4,576 |
| 2022-08-19 | 2022-08-17 | 0.415 | 11,300 | +0 | 0.00% | 4,690 |
| 2022-08-18 | 2022-08-16 | 0.415 | 11,300 | +0 | 0.00% | 4,690 |
| 2022-08-17 | 2022-08-15 | 0.430 | 11,300 | +0 | 0.00% | 4,859 |
| 2022-08-16 | 2022-08-12 | 0.425 | 11,300 | +0 | 0.00% | 4,802 |
| 2022-08-15 | 2022-08-11 | 0.430 | 11,300 | +0 | 0.00% | 4,859 |
| 2022-08-12 | 2022-08-10 | 0.420 | 11,300 | +0 | 0.00% | 4,746 |
| 2022-08-11 | 2022-08-09 | 0.430 | 11,300 | +0 | 0.00% | 4,859 |
| 2022-08-10 | 2022-08-08 | 0.430 | 11,300 | +0 | 0.00% | 4,859 |
| 2022-08-09 | 2022-08-05 | 0.430 | 11,300 | +0 | 0.00% | 4,859 |
| 2022-08-08 | 2022-08-04 | 0.410 | 11,300 | +0 | 0.00% | 4,633 |
| 2022-08-05 | 2022-08-03 | 0.425 | 11,300 | +0 | 0.00% | 4,802 |
| 2022-08-04 | 2022-08-02 | 0.405 | 11,300 | +0 | 0.00% | 4,576 |
| 2022-08-03 | 2022-08-01 | 0.425 | 11,300 | +0 | 0.00% | 4,802 |
| 2022-08-02 | 2022-07-29 | 0.420 | 11,300 | +0 | 0.00% | 4,746 |
| 2022-08-01 | 2022-07-28 | 0.430 | 11,300 | +0 | 0.00% | 4,859 |
| 2022-07-29 | 2022-07-27 | 0.430 | 11,300 | +0 | 0.00% | 4,859 |
| 2022-07-28 | 2022-07-26 | 0.445 | 11,300 | +0 | 0.00% | 5,028 |
| 2022-07-27 | 2022-07-25 | 0.455 | 11,300 | +0 | 0.00% | 5,142 |
| 2022-07-26 | 2022-07-22 | 0.460 | 11,300 | +0 | 0.00% | 5,198 |
| 2022-07-25 | 2022-07-21 | 0.470 | 11,300 | +0 | 0.00% | 5,311 |
| 2022-07-22 | 2022-07-20 | 0.440 | 11,300 | +0 | 0.00% | 4,972 |
| 2022-07-21 | 2022-07-19 | 0.455 | 11,300 | +0 | 0.00% | 5,142 |
| 2022-07-20 | 2022-07-18 | 0.475 | 11,300 | +0 | 0.00% | 5,368 |
| 2022-07-19 | 2022-07-15 | 0.465 | 11,300 | +0 | 0.00% | 5,254 |
| 2022-07-18 | 2022-07-14 | 0.480 | 11,300 | +0 | 0.00% | 5,424 |
| 2022-07-15 | 2022-07-13 | 0.490 | 11,300 | +0 | 0.00% | 5,537 |
| 2022-07-14 | 2022-07-12 | 0.470 | 11,300 | +0 | 0.00% | 5,311 |
| 2022-07-13 | 2022-07-11 | 0.475 | 11,300 | +0 | 0.00% | 5,368 |
| 2022-07-12 | 2022-07-08 | 0.470 | 11,300 | +0 | 0.00% | 5,311 |
| 2022-07-11 | 2022-07-07 | 0.425 | 11,300 | +0 | 0.00% | 4,802 |
| 2022-07-08 | 2022-07-06 | 0.430 | 11,300 | +0 | 0.00% | 4,859 |
| 2022-07-07 | 2022-07-05 | 0.450 | 11,300 | +0 | 0.00% | 5,085 |
| 2022-07-06 | 2022-07-04 | 0.460 | 11,300 | +0 | 0.00% | 5,198 |
| 2022-07-05 | 2022-06-30 | 0.470 | 11,300 | +0 | 0.00% | 5,311 |
| 2022-07-04 | 2022-06-29 | 0.465 | 11,300 | +0 | 0.00% | 5,254 |
| 2022-06-30 | 2022-06-28 | 0.470 | 11,300 | +0 | 0.00% | 5,311 |
| 2022-06-29 | 2022-06-27 | 0.475 | 11,300 | +0 | 0.00% | 5,368 |
| 2022-06-28 | 2022-06-24 | 0.485 | 11,300 | +0 | 0.00% | 5,480 |
| 2022-06-27 | 2022-06-23 | 0.490 | 11,300 | +0 | 0.00% | 5,537 |
| 2022-06-24 | 2022-06-22 | 0.480 | 11,300 | +0 | 0.00% | 5,424 |
| 2022-06-23 | 2022-06-21 | 0.485 | 11,300 | +0 | 0.00% | 5,480 |
| 2022-06-22 | 2022-06-20 | 0.465 | 11,300 | +0 | 0.00% | 5,254 |
| 2022-06-21 | 2022-06-17 | 0.440 | 11,300 | +0 | 0.00% | 4,972 |
| 2022-06-20 | 2022-06-16 | 0.490 | 11,300 | +0 | 0.00% | 5,537 |
| 2022-06-17 | 2022-06-15 | 0.480 | 11,300 | +0 | 0.00% | 5,424 |
| 2022-06-16 | 2022-06-14 | 0.470 | 11,300 | +0 | 0.00% | 5,311 |
| 2022-06-15 | 2022-06-13 | 0.500 | 11,300 | +0 | 0.00% | 5,650 |
| 2022-06-14 | 2022-06-10 | 0.520 | 11,300 | +0 | 0.00% | 5,876 |
| 2022-06-13 | 2022-06-09 | 0.485 | 11,300 | +0 | 0.00% | 5,480 |
| 2022-06-10 | 2022-06-08 | 0.490 | 11,300 | +0 | 0.00% | 5,537 |
| 2022-06-09 | 2022-06-07 | 0.485 | 11,300 | +0 | 0.00% | 5,480 |
| 2022-06-08 | 2022-06-06 | 0.485 | 11,300 | +0 | 0.00% | 5,480 |
| 2022-06-07 | 2022-06-02 | 0.475 | 11,300 | +0 | 0.00% | 5,368 |
| 2022-06-06 | 2022-06-01 | 0.470 | 11,300 | +0 | 0.00% | 5,311 |
| 2022-06-02 | 2022-05-31 | 0.480 | 11,300 | +0 | 0.00% | 5,424 |
| 2022-06-01 | 2022-05-30 | 0.480 | 11,300 | +0 | 0.00% | 5,424 |
| 2022-05-31 | 2022-05-27 | 0.470 | 11,300 | +0 | 0.00% | 5,311 |
| 2022-05-30 | 2022-05-26 | 0.470 | 11,300 | +0 | 0.00% | 5,311 |
| 2022-05-27 | 2022-05-25 | 0.490 | 11,300 | +0 | 0.00% | 5,537 |
| 2022-05-26 | 2022-05-24 | 0.495 | 11,300 | +0 | 0.00% | 5,594 |
| 2022-05-25 | 2022-05-23 | 0.510 | 11,300 | +0 | 0.00% | 5,763 |
| 2022-05-24 | 2022-05-20 | 0.510 | 11,300 | +0 | 0.00% | 5,763 |
| 2022-05-23 | 2022-05-19 | 0.500 | 11,300 | +0 | 0.00% | 5,650 |
| 2022-05-20 | 2022-05-18 | 0.510 | 11,300 | +0 | 0.00% | 5,763 |
| 2022-05-19 | 2022-05-17 | 0.510 | 11,300 | +0 | 0.00% | 5,763 |
| 2022-05-18 | 2022-05-16 | 0.500 | 11,300 | +0 | 0.00% | 5,650 |
| 2022-05-17 | 2022-05-13 | 0.500 | 11,300 | +0 | 0.00% | 5,650 |
| 2022-05-16 | 2022-05-12 | 0.520 | 11,300 | +0 | 0.00% | 5,876 |
| 2022-05-13 | 2022-05-11 | 0.540 | 11,300 | +0 | 0.00% | 6,102 |
| 2022-05-12 | 2022-05-10 | 0.550 | 11,300 | +0 | 0.00% | 6,215 |
| 2022-05-11 | 2022-05-06 | 0.560 | 11,300 | +0 | 0.00% | 6,328 |
| 2022-05-10 | 2022-05-05 | 0.570 | 11,300 | +0 | 0.00% | 6,441 |
| 2022-05-06 | 2022-05-04 | 0.570 | 11,300 | +0 | 0.00% | 6,441 |
| 2022-05-05 | 2022-05-03 | 0.580 | 11,300 | +0 | 0.00% | 6,554 |
| 2022-05-04 | 2022-04-29 | 0.580 | 11,300 | +0 | 0.00% | 6,554 |
| 2022-05-03 | 2022-04-28 | 0.550 | 11,300 | +0 | 0.00% | 6,215 |
| 2022-04-29 | 2022-04-27 | 0.570 | 11,300 | +0 | 0.00% | 6,441 |
| 2022-04-28 | 2022-04-26 | 0.600 | 11,300 | +0 | 0.00% | 6,780 |
| 2022-04-27 | 2022-04-25 | 0.590 | 11,300 | +0 | 0.00% | 6,667 |
| 2022-04-26 | 2022-04-22 | 0.630 | 11,300 | +0 | 0.00% | 7,119 |
| 2022-04-25 | 2022-04-21 | 0.610 | 11,300 | +0 | 0.00% | 6,893 |
| 2022-04-22 | 2022-04-20 | 0.590 | 11,300 | +0 | 0.00% | 6,667 |
| 2022-04-21 | 2022-04-19 | 0.580 | 11,300 | +0 | 0.00% | 6,554 |
| 2022-04-20 | 2022-04-14 | 0.590 | 11,300 | +0 | 0.00% | 6,667 |
| 2022-04-19 | 2022-04-13 | 0.540 | 11,300 | +0 | 0.00% | 6,102 |
| 2022-04-14 | 2022-04-12 | 0.540 | 11,300 | +0 | 0.00% | 6,102 |
| 2022-04-13 | 2022-04-11 | 0.500 | 11,300 | +0 | 0.00% | 5,650 |
| 2022-04-12 | 2022-04-08 | 0.520 | 11,300 | +0 | 0.00% | 5,876 |
| 2022-04-11 | 2022-04-07 | 0.510 | 11,300 | +0 | 0.00% | 5,763 |
| 2022-04-08 | 2022-04-06 | 0.520 | 11,300 | +0 | 0.00% | 5,876 |
| 2022-04-07 | 2022-04-04 | 0.530 | 11,300 | +0 | 0.00% | 5,989 |
| 2022-04-06 | 2022-04-01 | 0.540 | 11,300 | +0 | 0.00% | 6,102 |
| 2022-04-04 | 2022-03-31 | 0.550 | 11,300 | +0 | 0.00% | 6,215 |
| 2022-04-01 | 2022-03-30 | 0.570 | 11,300 | +0 | 0.00% | 6,441 |
| 2022-03-31 | 2022-03-29 | 0.520 | 11,300 | +0 | 0.00% | 5,876 |
| 2022-03-30 | 2022-03-28 | 0.530 | 11,300 | +0 | 0.00% | 5,989 |
| 2022-03-29 | 2022-03-25 | 0.540 | 11,300 | +0 | 0.00% | 6,102 |
| 2022-03-28 | 2022-03-24 | 0.560 | 11,300 | +0 | 0.00% | 6,328 |
| 2022-03-25 | 2022-03-23 | 0.550 | 11,300 | +0 | 0.00% | 6,215 |
| 2022-03-24 | 2022-03-22 | 0.540 | 11,300 | +0 | 0.00% | 6,102 |
| 2022-03-23 | 2022-03-21 | 0.540 | 11,300 | +0 | 0.00% | 6,102 |
| 2022-03-22 | 2022-03-18 | 0.550 | 11,300 | +0 | 0.00% | 6,215 |
| 2022-03-21 | 2022-03-17 | 0.520 | 11,300 | +0 | 0.00% | 5,876 |
| 2022-03-18 | 2022-03-16 | 0.500 | 11,300 | +0 | 0.00% | 5,650 |
| 2022-03-17 | 2022-03-15 | 0.475 | 11,300 | +0 | 0.00% | 5,368 |
| 2022-03-16 | 2022-03-14 | 0.530 | 11,300 | +0 | 0.00% | 5,989 |
| 2022-03-15 | 2022-03-11 | 0.580 | 11,300 | +0 | 0.00% | 6,554 |
| 2022-03-14 | 2022-03-10 | 0.590 | 11,300 | +0 | 0.00% | 6,667 |
| 2022-03-11 | 2022-03-09 | 0.570 | 11,300 | +0 | 0.00% | 6,441 |
| 2022-03-10 | 2022-03-08 | 0.580 | 11,300 | +0 | 0.00% | 6,554 |
| 2022-03-09 | 2022-03-07 | 0.600 | 11,300 | +0 | 0.00% | 6,780 |
| 2022-03-08 | 2022-03-04 | 0.620 | 11,300 | +0 | 0.00% | 7,006 |
| 2022-03-07 | 2022-03-03 | 0.670 | 11,300 | +0 | 0.00% | 7,571 |
| 2022-03-04 | 2022-03-02 | 0.650 | 11,300 | +0 | 0.00% | 7,345 |
| 2022-03-03 | 2022-03-01 | 0.620 | 11,300 | +0 | 0.00% | 7,006 |
| 2022-03-02 | 2022-02-28 | 0.610 | 11,300 | +0 | 0.00% | 6,893 |
| 2022-03-01 | 2022-02-25 | 0.630 | 11,300 | +0 | 0.00% | 7,119 |
| 2022-02-28 | 2022-02-24 | 0.630 | 11,300 | +0 | 0.00% | 7,119 |
| 2022-02-25 | 2022-02-23 | 0.660 | 11,300 | +0 | 0.00% | 7,458 |
| 2022-02-24 | 2022-02-22 | 0.660 | 11,300 | +0 | 0.00% | 7,458 |
| 2022-02-23 | 2022-02-21 | 0.680 | 11,300 | +0 | 0.00% | 7,684 |
| 2022-02-22 | 2022-02-18 | 0.660 | 11,300 | +0 | 0.00% | 7,458 |
| 2022-02-21 | 2022-02-17 | 0.680 | 11,300 | +0 | 0.00% | 7,684 |
| 2022-02-18 | 2022-02-16 | 0.690 | 11,300 | +0 | 0.00% | 7,797 |
| 2022-02-17 | 2022-02-15 | 0.680 | 11,300 | +0 | 0.00% | 7,684 |
| 2022-02-16 | 2022-02-14 | 0.660 | 11,300 | +0 | 0.00% | 7,458 |
| 2022-02-15 | 2022-02-11 | 0.720 | 11,300 | +0 | 0.00% | 8,136 |
| 2022-02-14 | 2022-02-10 | 0.730 | 11,300 | +0 | 0.00% | 8,249 |
| 2022-02-11 | 2022-02-09 | 0.710 | 11,300 | +0 | 0.00% | 8,023 |
| 2022-02-10 | 2022-02-08 | 0.710 | 11,300 | +0 | 0.00% | 8,023 |
| 2022-02-09 | 2022-02-07 | 0.720 | 11,300 | +0 | 0.00% | 8,136 |
| 2022-02-08 | 2022-02-04 | 0.750 | 11,300 | +0 | 0.00% | 8,475 |
| 2022-02-07 | 2022-01-31 | 0.800 | 11,300 | +0 | 0.00% | 9,040 |
| 2022-02-04 | 2022-01-27 | 0.740 | 11,300 | +0 | 0.00% | 8,362 |
| 2022-01-28 | 2022-01-26 | 0.780 | 11,300 | +0 | 0.00% | 8,814 |
| 2022-01-27 | 2022-01-25 | 0.770 | 11,300 | +0 | 0.00% | 8,701 |
| 2022-01-26 | 2022-01-24 | 0.830 | 11,300 | +0 | 0.00% | 9,379 |
| 2022-01-25 | 2022-01-21 | 0.780 | 11,300 | +0 | 0.00% | 8,814 |
| 2022-01-24 | 2022-01-20 | 0.770 | 11,300 | +0 | 0.00% | 8,701 |
| 2022-01-21 | 2022-01-19 | 0.740 | 11,300 | +0 | 0.00% | 8,362 |
| 2022-01-20 | 2022-01-18 | 0.780 | 11,300 | +0 | 0.00% | 8,814 |
| 2022-01-19 | 2022-01-17 | 0.800 | 11,300 | +0 | 0.00% | 9,040 |
| 2022-01-18 | 2022-01-14 | 0.780 | 11,300 | +0 | 0.00% | 8,814 |
| 2022-01-17 | 2022-01-13 | 0.750 | 11,300 | +0 | 0.00% | 8,475 |
| 2022-01-14 | 2022-01-12 | 0.810 | 11,300 | +0 | 0.00% | 9,153 |
| 2022-01-13 | 2022-01-11 | 0.820 | 11,300 | +0 | 0.00% | 9,266 |
| 2022-01-12 | 2022-01-10 | 0.840 | 11,300 | +0 | 0.00% | 9,492 |
| 2022-01-11 | 2022-01-07 | 0.900 | 11,300 | +0 | 0.00% | 10,170 |
| 2022-01-10 | 2022-01-06 | 0.910 | 11,300 | +0 | 0.00% | 10,283 |
| 2022-01-07 | 2022-01-05 | 0.850 | 11,300 | +0 | 0.00% | 9,605 |
| 2022-01-06 | 2022-01-04 | 0.830 | 11,300 | +0 | 0.00% | 9,379 |
| 2022-01-05 | 2022-01-03 | 0.800 | 11,300 | +0 | 0.00% | 9,040 |
| 2022-01-04 | 2021-12-31 | 0.640 | 11,300 | +0 | 0.00% | 7,232 |
| 2022-01-03 | 2021-12-29 | 0.640 | 11,300 | +0 | 0.00% | 7,232 |
| 2021-12-30 | 2021-12-28 | 0.670 | 11,300 | +0 | 0.00% | 7,571 |
| 2021-12-29 | 2021-12-24 | 0.620 | 11,300 | +0 | 0.00% | 7,006 |
| 2021-12-28 | 2021-12-22 | 0.610 | 11,300 | +0 | 0.00% | 6,893 |
| 2021-12-23 | 2021-12-21 | 0.630 | 11,300 | +0 | 0.00% | 7,119 |
| 2021-12-22 | 2021-12-20 | 0.620 | 11,300 | +0 | 0.00% | 7,006 |
| 2021-12-21 | 2021-12-17 | 0.680 | 11,300 | +0 | 0.00% | 7,684 |
| 2021-12-20 | 2021-12-16 | 0.700 | 11,300 | +0 | 0.00% | 7,910 |
| 2021-12-17 | 2021-12-15 | 0.720 | 11,300 | +0 | 0.00% | 8,136 |
| 2021-12-16 | 2021-12-14 | 0.680 | 11,300 | +0 | 0.00% | 7,684 |
| 2021-12-15 | 2021-12-13 | 0.700 | 11,300 | +0 | 0.00% | 7,910 |
| 2021-12-14 | 2021-12-10 | 0.720 | 11,300 | +0 | 0.00% | 8,136 |
| 2021-12-13 | 2021-12-09 | 0.720 | 11,300 | +0 | 0.00% | 8,136 |
| 2021-12-10 | 2021-12-08 | 0.580 | 11,300 | +0 | 0.00% | 6,554 |
| 2021-12-09 | 2021-12-07 | 0.600 | 11,300 | +0 | 0.00% | 6,780 |
| 2021-12-08 | 2021-12-06 | 0.590 | 11,300 | +0 | 0.00% | 6,667 |
| 2021-12-07 | 2021-12-03 | 0.600 | 11,300 | +0 | 0.00% | 6,780 |
| 2021-12-06 | 2021-12-02 | 0.670 | 11,300 | +0 | 0.00% | 7,571 |
| 2021-12-03 | 2021-12-01 | 0.680 | 11,300 | +0 | 0.00% | 7,684 |
| 2021-12-02 | 2021-11-30 | 0.700 | 11,300 | +0 | 0.00% | 7,910 |
| 2021-12-01 | 2021-11-29 | 0.760 | 11,300 | +0 | 0.00% | 8,588 |
| 2021-11-30 | 2021-11-26 | 0.760 | 11,300 | +0 | 0.00% | 8,588 |
| 2021-11-29 | 2021-11-25 | 0.800 | 11,300 | +0 | 0.00% | 9,040 |
| 2021-11-26 | 2021-11-24 | 0.820 | 11,300 | +0 | 0.00% | 9,266 |
| 2021-11-25 | 2021-11-23 | 0.800 | 11,300 | +0 | 0.00% | 9,040 |
| 2021-11-24 | 2021-11-22 | 0.800 | 11,300 | +0 | 0.00% | 9,040 |
| 2021-11-23 | 2021-11-19 | 0.800 | 11,300 | +0 | 0.00% | 9,040 |
| 2021-11-22 | 2021-11-18 | 0.800 | 11,300 | +0 | 0.00% | 9,040 |
| 2021-11-19 | 2021-11-17 | 0.810 | 11,300 | +0 | 0.00% | 9,153 |
| 2021-11-18 | 2021-11-16 | 0.760 | 11,300 | +0 | 0.00% | 8,588 |
| 2021-11-17 | 2021-11-15 | 0.810 | 11,300 | +0 | 0.00% | 9,153 |
| 2021-11-16 | 2021-11-12 | 0.830 | 11,300 | +0 | 0.00% | 9,379 |
| 2021-11-15 | 2021-11-11 | 0.890 | 11,300 | +0 | 0.00% | 10,057 |
| 2021-11-12 | 2021-11-10 | 0.900 | 11,300 | +0 | 0.00% | 10,170 |
| 2021-11-11 | 2021-11-09 | 0.800 | 11,300 | +0 | 0.00% | 9,040 |
| 2021-11-10 | 2021-11-08 | 0.820 | 11,300 | +0 | 0.00% | 9,266 |
| 2021-11-09 | 2021-11-05 | 0.790 | 11,300 | +0 | 0.00% | 8,927 |
| 2021-11-08 | 2021-11-04 | 0.700 | 11,300 | +0 | 0.00% | 7,910 |
| 2021-11-05 | 2021-11-03 | 0.670 | 11,300 | +0 | 0.00% | 7,571 |
| 2021-11-04 | 2021-11-02 | 0.690 | 11,300 | +0 | 0.00% | 7,797 |
| 2021-11-03 | 2021-11-01 | 0.730 | 11,300 | +0 | 0.00% | 8,249 |
| 2021-11-02 | 2021-10-29 | 0.650 | 11,300 | +0 | 0.00% | 7,345 |
| 2021-11-01 | 2021-10-28 | 0.640 | 11,300 | +0 | 0.00% | 7,232 |
| 2021-10-29 | 2021-10-27 | 0.560 | 11,300 | +0 | 0.00% | 6,328 |
| 2021-10-28 | 2021-10-26 | 0.510 | 11,300 | +0 | 0.00% | 5,763 |
| 2021-10-27 | 2021-10-25 | 0.470 | 11,300 | +0 | 0.00% | 5,311 |
| 2021-10-26 | 2021-10-22 | 0.485 | 11,300 | +0 | 0.00% | 5,480 |
| 2021-10-25 | 2021-10-21 | 0.495 | 11,300 | +0 | 0.00% | 5,594 |
| 2021-10-22 | 2021-10-20 | 0.500 | 11,300 | +0 | 0.00% | 5,650 |
| 2021-10-21 | 2021-10-19 | 0.500 | 11,300 | +0 | 0.00% | 5,650 |
| 2021-10-20 | 2021-10-18 | 0.550 | 11,300 | +0 | 0.00% | 6,215 |
| 2021-10-19 | 2021-10-15 | 0.550 | 11,300 | +0 | 0.00% | 6,215 |
| 2021-10-18 | 2021-10-12 | 0.580 | 11,300 | +0 | 0.00% | 6,554 |
| 2021-10-15 | 2021-10-11 | 0.580 | 11,300 | +0 | 0.00% | 6,554 |
| 2018-04-09 | 2018-04-04 | 1.760 | 11,300 | -1,000 | 0.00% | 19,888 |
| 2017-11-24 | 2017-11-22 | 1.980 | 12,300 | -50,000 | 0.00% | 24,354 |
| 2017-11-21 | 2017-11-17 | 2.200 | 62,300 | +50,000 | 0.00% | 137,060 |
| 2017-11-08 | 2017-11-06 | 2.120 | 12,300 | -20,000 | 0.00% | 26,076 |
| 2017-10-23 | 2017-10-19 | 2.320 | 32,300 | +20,000 | 0.00% | 74,936 |
| 2017-08-31 | 2017-08-29 | 2.650 | 12,300 | -18,000 | 0.00% | 32,595 |
| 2017-06-06 | 2017-06-02 | 3.150 | 30,300 | -200,000 | 0.00% | 95,445 |
| 2017-04-19 | 2017-04-13 | 3.250 | 230,300 | -5,000 | 0.01% | 748,475 |
| 2016-11-15 | 2016-11-11 | 5.900 | 235,300 | -9,000 | 0.02% | 1,388,270 |
| 2016-11-04 | 2016-11-02 | 6.200 | 244,300 | -30,000 | 0.02% | 1,514,660 |
| 2016-10-27 | 2016-10-25 | 6.300 | 274,300 | +15,000 | 0.02% | 1,728,090 |
| 2016-10-26 | 2016-10-24 | 6.500 | 259,300 | +18,000 | 0.02% | 1,685,450 |
| 2016-10-25 | 2016-10-20 | 6.300 | 241,300 | +20,000 | 0.02% | 1,520,190 |
| 2016-10-07 | 2016-10-05 | 5.800 | 221,300 | +5,000 | 0.02% | 1,283,540 |
| 2016-10-04 | 2016-09-30 | 6.100 | 216,300 | -5,000 | 0.02% | 1,319,430 |
| 2016-09-07 | 2016-09-05 | 5.500 | 221,300 | -8,000 | 0.02% | 1,217,150 |
| 2016-07-19 | 2016-07-15 | 5.000 | 229,300 | +5,000 | 0.02% | 1,146,500 |
| 2016-06-15 | 2016-06-13 | 4.750 | 224,300 | +5,000 | 0.02% | 1,065,425 |
| 2016-05-17 | 2016-05-13 | 5.800 | 219,300 | +8,000 | 0.02% | 1,271,940 |
| 2016-04-27 | 2016-04-25 | 6.600 | 211,300 | +100,000 | 0.02% | 1,394,580 |
| 2016-04-21 | 2016-04-19 | 7.000 | 111,300 | +100,000 | 0.01% | 779,100 |
| 2016-04-13 | 2016-04-11 | 6.400 | 11,300 | -5,000 | 0.00% | 72,320 |
| 2016-04-11 | 2016-04-07 | 5.400 | 16,300 | +5,000 | 0.00% | 88,020 |
| 2016-04-07 | 2016-04-05 | 5.900 | 11,300 | -10,000 | 0.00% | 66,670 |
| 2016-04-06 | 2016-04-01 | 5.500 | 21,300 | +5,000 | 0.00% | 117,150 |
| 2016-03-29 | 2016-03-23 | 4.800 | 16,300 | +5,000 | 0.00% | 78,240 |
| 2016-01-22 | 2016-01-20 | 4.050 | 11,300 | -50,000 | 0.00% | 45,765 |
| 2016-01-14 | 2016-01-12 | 4.850 | 61,300 | -50,000 | 0.01% | 297,305 |
| 2016-01-13 | 2016-01-11 | 4.900 | 111,300 | -100,000 | 0.01% | 545,370 |
| 2016-01-12 | 2016-01-08 | 5.100 | 211,300 | -80,000 | 0.02% | 1,077,630 |
| 2016-01-11 | 2016-01-07 | 5.100 | 291,300 | -100,000 | 0.03% | 1,485,630 |
| 2015-12-28 | 2015-12-22 | 4.850 | 391,300 | +6,000 | 0.04% | 1,897,805 |
| 2015-12-16 | 2015-12-14 | 5.400 | 385,300 | +20,000 | 0.04% | 2,080,620 |
| 2015-12-15 | 2015-12-11 | 5.400 | 365,300 | +5,000 | 0.04% | 1,972,620 |
| 2015-12-14 | 2015-12-10 | 5.500 | 360,300 | +27,000 | 0.04% | 1,981,650 |
| 2015-12-11 | 2015-12-09 | 4.650 | 333,300 | +32,000 | 0.03% | 1,549,845 |
| 2015-12-07 | 2015-12-03 | 5.900 | 301,300 | +10,000 | 0.03% | 1,777,670 |
| 2015-12-02 | 2015-11-30 | 5.900 | 291,300 | +88,000 | 0.03% | 1,718,670 |
| 2015-12-01 | 2015-11-27 | 5.600 | 203,300 | +20,000 | 0.02% | 1,138,480 |
| 2015-11-30 | 2015-11-26 | 5.500 | 183,300 | +8,000 | 0.02% | 1,008,150 |
| 2015-11-26 | 2015-11-24 | 4.800 | 175,300 | -10,000 | 0.02% | 841,440 |
| 2015-11-25 | 2015-11-23 | 5.000 | 185,300 | +29,000 | 0.02% | 926,500 |
| 2015-11-24 | 2015-11-20 | 4.700 | 156,300 | +10,000 | 0.02% | 734,610 |
| 2015-11-23 | 2015-11-19 | 4.850 | 146,300 | +27,000 | 0.01% | 709,555 |
| 2015-11-20 | 2015-11-18 | 5.300 | 119,300 | -10,000 | 0.01% | 632,290 |
| 2015-11-19 | 2015-11-17 | 4.000 | 129,300 | -8,000 | 0.01% | 517,200 |
| 2015-11-17 | 2015-11-13 | 3.750 | 137,300 | +8,000 | 0.01% | 514,875 |
| 2015-11-16 | 2015-11-12 | 3.400 | 129,300 | -10,000 | 0.01% | 439,620 |
| 2015-11-12 | 2015-11-10 | 3.300 | 139,300 | +10,000 | 0.01% | 459,690 |
| 2015-11-03 | 2015-10-30 | 3.550 | 129,300 | +108,000 | 0.01% | 459,015 |
| 2015-10-07 | 2015-10-05 | 3.950 | 21,300 | -10,000 | 0.00% | 84,135 |
| 2015-10-05 | 2015-09-30 | 3.650 | 31,300 | +10,000 | 0.00% | 114,245 |
| 2015-10-02 | 2015-09-29 | 3.700 | 21,300 | -10,000 | 0.00% | 78,810 |
| 2015-09-29 | 2015-09-24 | 3.950 | 31,300 | +10,000 | 0.00% | 123,635 |
| 2015-09-21 | 2015-09-17 | 4.250 | 21,300 | -10,000 | 0.00% | 90,525 |
| 2015-09-17 | 2015-09-15 | 4.350 | 31,300 | +10,000 | 0.00% | 136,155 |
| 2015-09-10 | 2015-09-08 | 4.200 | 21,300 | +10,000 | 0.00% | 89,460 |
| 2015-09-02 | 2015-08-31 | 4.150 | 11,300 | -5,000 | 0.00% | 46,895 |
| 2015-09-01 | 2015-08-28 | 4.300 | 16,300 | -15,000 | 0.00% | 70,090 |
| 2015-08-31 | 2015-08-27 | 4.200 | 31,300 | +5,000 | 0.00% | 131,460 |
| 2015-08-27 | 2015-08-25 | 3.450 | 26,300 | -5,000 | 0.00% | 90,735 |
| 2015-08-26 | 2015-08-24 | 3.350 | 31,300 | +15,000 | 0.00% | 104,855 |
| 2015-08-25 | 2015-08-21 | 4.500 | 16,300 | +5,000 | 0.00% | 73,350 |
| 2015-08-21 | 2015-08-19 | 5.000 | 11,300 | -4,000 | 0.00% | 56,500 |
| 2015-08-19 | 2015-08-17 | 4.900 | 15,300 | +4,000 | 0.00% | 74,970 |
| 2015-07-23 | 2015-07-21 | 5.000 | 11,300 | -20,000 | 0.00% | 56,500 |
| 2015-07-17 | 2015-07-15 | 5.900 | 31,300 | +10,000 | 0.00% | 184,670 |
| 2015-07-16 | 2015-07-14 | 5.700 | 21,300 | +10,000 | 0.00% | 121,410 |
| 2015-07-14 | 2015-07-10 | 4.450 | 11,300 | -10,000 | 0.00% | 50,285 |
| 2015-07-02 | 2015-06-29 | 4.050 | 21,300 | -20,000 | 0.00% | 86,265 |
| 2015-06-24 | 2015-06-22 | 5.600 | 41,300 | -16,000 | 0.00% | 231,280 |
| 2015-06-23 | 2015-06-19 | 5.900 | 57,300 | +10,000 | 0.01% | 338,070 |
| 2015-06-22 | 2015-06-18 | 6.200 | 47,300 | +16,000 | 0.00% | 293,260 |
| 2015-06-19 | 2015-06-17 | 6.800 | 31,300 | -10,000 | 0.00% | 212,840 |
| 2015-06-18 | 2015-06-16 | 6.400 | 41,300 | -4,000 | 0.00% | 264,320 |
| 2015-06-17 | 2015-06-15 | 5.800 | 45,300 | -14,000 | 0.00% | 262,740 |
| 2015-06-16 | 2015-06-12 | 6.100 | 59,300 | +10,000 | 0.01% | 361,730 |
| 2015-06-10 | 2015-06-08 | 8.700 | 49,300 | +38,000 | 0.01% | 428,910 |
| 2015-06-09 | 2015-06-05 | 7.700 | 11,300 | +5,000 | 0.00% | 87,010 |
| 2015-06-05 | 2015-06-03 | 12.600 | 6,300 | +3,000 | 0.00% | 79,380 |
| 2015-05-29 | 2015-05-27 | 18.700 | 3,300 | -4,000 | 0.00% | 61,710 |
| 2015-05-28 | 2015-05-26 | 21.300 | 7,300 | -4,000 | 0.00% | 155,490 |
| 2015-05-22 | 2015-05-20 | 25.200 | 11,300 | +1,000 | 0.00% | 284,760 |
| 2015-05-15 | 2015-05-13 | 18.300 | 10,300 | +7,000 | 0.00% | 188,490 |
| 2015-05-14 | 2015-05-12 | 19.500 | 3,300 | -1,000 | 0.00% | 64,350 |
| 2015-05-07 | 2015-05-05 | 13.900 | 4,300 | -2,000 | 0.00% | 59,770 |
| 2015-05-06 | 2015-05-04 | 13.000 | 6,300 | +1,000 | 0.00% | 81,900 |
| 2015-05-05 | 2015-04-30 | 10.600 | 5,300 | +2,000 | 0.00% | 56,180 |
| 2015-04-24 | 2015-04-22 | 6.400 | 3,300 | -230,000 | 0.00% | 21,120 |
| 2015-04-21 | 2015-04-17 | 7.100 | 233,300 | -4,000 | 0.02% | 1,656,430 |
| 2015-04-20 | 2015-04-16 | 6.200 | 237,300 | -6,000 | 0.02% | 1,471,260 |
| 2015-04-17 | 2015-04-15 | 4.700 | 243,300 | +10,000 | 0.02% | 1,143,510 |
| 2015-04-16 | 2015-04-14 | 4.250 | 233,300 | +230,000 | 0.02% | 991,525 |
| 2014-08-01 | 2014-07-30 | 1.090 | 3,300 | -400 | 0.00% | 3,597 |
| 2012-03-20 | 2012-03-16 | 1.810 | 3,700 | -1,200 | 0.00% | 6,697 |
| 2012-01-06 | 2012-01-04 | 1.070 | 4,900 | -80 | 0.00% | 5,243 |
| 2011-09-27 | 2011-09-23 | 1.410 | 4,980 | -400 | 0.00% | 7,022 |
| 2011-07-27 | 2011-07-25 | 2.300 | 5,380 | -400 | 0.00% | 12,374 |
| 2011-04-27 | 2011-04-21 | 2.420 | 5,780 | -5,000 | 0.00% | 13,988 |
| 2011-04-21 | 2011-04-19 | 2.500 | 10,780 | +5,000 | 0.00% | 26,950 |
| 2010-11-08 | 2010-11-04 | 2.030 | 5,780 | -1,000 | 0.00% | 11,733 |
| 2007-12-21 | 2007-12-19 | 1.500 | 6,780 | +6,102 | 0.00% | 10,170 |
| 2007-12-07 | 2007-12-05 | 1.920 | 678 | -6,102 | 0.00% | 1,302 |
| 2007-11-05 | 2007-11-01 | 2.065 | 6,780 | -10,180 | 0.01% | 14,003 |
| 2007-11-02 | 2007-10-31 | 2.108 | 16,960 | +865 | 0.02% | 35,744 |
| 2007-10-24 | 2007-10-22 | 1.812 | 16,095 | -4,745 | 0.02% | 29,172 |
| 2007-09-04 | 2007-08-31 | 1.949 | 20,840 | -2,847 | 0.02% | 40,627 |
| 2007-08-13 | 2007-08-09 | 2.424 | 23,687 | -4,744 | 0.02% | 57,409 |
| 2007-07-12 | 2007-07-10 | 1.760 | 28,431 | -9,490 | 0.03% | 50,032 |
| 2007-07-09 | 2007-07-05 | 1.760 | 37,921 | -4,745 | 0.04% | 66,733 |
| 2007-06-28 | 2007-06-26 | 1.844 | 42,666 | -4,745 | 0.05% | 78,680 |
| 2007-06-26 | 2007-06-22 | 1.844 | 47,411 | 0.06% | 87,430 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy