History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 223,072 | +0 | 0.00% | 73,614 |
| 2025-10-13 | 2025-10-09 | 0.335 | 223,072 | +0 | 0.00% | 74,729 |
| 2025-10-10 | 2025-10-08 | 0.350 | 223,072 | +0 | 0.00% | 78,075 |
| 2025-10-09 | 2025-10-06 | 0.350 | 223,072 | +0 | 0.00% | 78,075 |
| 2025-10-08 | 2025-10-03 | 0.355 | 223,072 | +0 | 0.00% | 79,191 |
| 2025-10-06 | 2025-10-02 | 0.370 | 223,072 | +0 | 0.00% | 82,537 |
| 2025-10-03 | 2025-09-30 | 0.380 | 223,072 | +0 | 0.00% | 84,767 |
| 2025-10-02 | 2025-09-29 | 0.340 | 223,072 | +0 | 0.00% | 75,844 |
| 2025-09-30 | 2025-09-26 | 0.360 | 223,072 | +0 | 0.00% | 80,306 |
| 2025-09-29 | 2025-09-25 | 0.340 | 223,072 | +0 | 0.00% | 75,844 |
| 2025-09-26 | 2025-09-24 | 0.360 | 223,072 | +0 | 0.00% | 80,306 |
| 2025-09-25 | 2025-09-23 | 0.360 | 223,072 | +0 | 0.00% | 80,306 |
| 2025-09-24 | 2025-09-22 | 0.365 | 223,072 | +0 | 0.00% | 81,421 |
| 2025-09-23 | 2025-09-19 | 0.380 | 223,072 | +0 | 0.00% | 84,767 |
| 2025-09-22 | 2025-09-18 | 0.375 | 223,072 | +0 | 0.00% | 83,652 |
| 2025-09-19 | 2025-09-17 | 0.375 | 223,072 | +0 | 0.00% | 83,652 |
| 2025-09-18 | 2025-09-16 | 0.375 | 223,072 | +0 | 0.00% | 83,652 |
| 2025-09-17 | 2025-09-15 | 0.375 | 223,072 | +0 | 0.00% | 83,652 |
| 2025-09-16 | 2025-09-12 | 0.380 | 223,072 | +0 | 0.00% | 84,767 |
| 2025-09-15 | 2025-09-11 | 0.360 | 223,072 | +0 | 0.00% | 80,306 |
| 2025-09-12 | 2025-09-10 | 0.370 | 223,072 | +0 | 0.00% | 82,537 |
| 2025-09-11 | 2025-09-09 | 0.380 | 223,072 | +0 | 0.00% | 84,767 |
| 2025-09-10 | 2025-09-08 | 0.390 | 223,072 | +0 | 0.00% | 86,998 |
| 2025-09-09 | 2025-09-05 | 0.390 | 223,072 | +0 | 0.00% | 86,998 |
| 2025-09-08 | 2025-09-04 | 0.375 | 223,072 | +0 | 0.00% | 83,652 |
| 2025-09-05 | 2025-09-03 | 0.395 | 223,072 | +0 | 0.00% | 88,113 |
| 2025-09-04 | 2025-09-02 | 0.390 | 223,072 | +0 | 0.00% | 86,998 |
| 2025-09-03 | 2025-09-01 | 0.410 | 223,072 | +0 | 0.00% | 91,460 |
| 2025-09-02 | 2025-08-29 | 0.410 | 223,072 | +0 | 0.00% | 91,460 |
| 2025-09-01 | 2025-08-28 | 0.405 | 223,072 | +0 | 0.00% | 90,344 |
| 2025-08-29 | 2025-08-27 | 0.400 | 223,072 | +0 | 0.00% | 89,229 |
| 2025-08-28 | 2025-08-26 | 0.410 | 223,072 | +0 | 0.00% | 91,460 |
| 2025-08-27 | 2025-08-25 | 0.400 | 223,072 | +0 | 0.00% | 89,229 |
| 2025-08-26 | 2025-08-22 | 0.415 | 223,072 | +0 | 0.00% | 92,575 |
| 2025-08-25 | 2025-08-21 | 0.415 | 223,072 | +0 | 0.00% | 92,575 |
| 2025-08-22 | 2025-08-20 | 0.415 | 223,072 | +0 | 0.00% | 92,575 |
| 2025-08-21 | 2025-08-19 | 0.425 | 223,072 | +0 | 0.00% | 94,806 |
| 2025-08-20 | 2025-08-18 | 0.415 | 223,072 | +0 | 0.00% | 92,575 |
| 2025-08-19 | 2025-08-15 | 0.415 | 223,072 | +0 | 0.00% | 92,575 |
| 2025-08-18 | 2025-08-14 | 0.415 | 223,072 | +0 | 0.00% | 92,575 |
| 2025-08-15 | 2025-08-13 | 0.415 | 223,072 | +0 | 0.00% | 92,575 |
| 2025-08-14 | 2025-08-12 | 0.405 | 223,072 | +0 | 0.00% | 90,344 |
| 2025-08-13 | 2025-08-11 | 0.405 | 223,072 | +0 | 0.00% | 90,344 |
| 2025-08-12 | 2025-08-08 | 0.435 | 223,072 | +0 | 0.00% | 97,036 |
| 2025-08-11 | 2025-08-07 | 0.435 | 223,072 | +0 | 0.00% | 97,036 |
| 2025-08-08 | 2025-08-06 | 0.435 | 223,072 | +0 | 0.00% | 97,036 |
| 2025-08-07 | 2025-08-05 | 0.440 | 223,072 | +0 | 0.00% | 98,152 |
| 2025-08-06 | 2025-08-04 | 0.410 | 223,072 | +0 | 0.00% | 91,460 |
| 2025-08-05 | 2025-08-01 | 0.405 | 223,072 | +0 | 0.00% | 90,344 |
| 2025-08-04 | 2025-07-31 | 0.410 | 223,072 | +0 | 0.00% | 91,460 |
| 2025-08-01 | 2025-07-30 | 0.420 | 223,072 | +0 | 0.00% | 93,690 |
| 2025-07-31 | 2025-07-29 | 0.425 | 223,072 | +0 | 0.00% | 94,806 |
| 2025-07-30 | 2025-07-28 | 0.430 | 223,072 | +0 | 0.00% | 95,921 |
| 2025-07-29 | 2025-07-25 | 0.430 | 223,072 | +0 | 0.00% | 95,921 |
| 2025-07-28 | 2025-07-24 | 0.440 | 223,072 | +0 | 0.00% | 98,152 |
| 2025-07-25 | 2025-07-23 | 0.445 | 223,072 | +0 | 0.00% | 99,267 |
| 2025-07-24 | 2025-07-22 | 0.445 | 223,072 | +0 | 0.00% | 99,267 |
| 2025-07-23 | 2025-07-21 | 0.445 | 223,072 | +0 | 0.00% | 99,267 |
| 2025-07-22 | 2025-07-18 | 0.445 | 223,072 | +0 | 0.00% | 99,267 |
| 2025-07-21 | 2025-07-17 | 0.450 | 223,072 | +0 | 0.00% | 100,382 |
| 2025-07-18 | 2025-07-16 | 0.445 | 223,072 | +0 | 0.00% | 99,267 |
| 2025-07-17 | 2025-07-15 | 0.445 | 223,072 | +0 | 0.00% | 99,267 |
| 2025-07-16 | 2025-07-14 | 0.440 | 223,072 | +0 | 0.00% | 98,152 |
| 2025-07-15 | 2025-07-11 | 0.440 | 223,072 | +0 | 0.00% | 98,152 |
| 2025-07-14 | 2025-07-10 | 0.435 | 223,072 | +0 | 0.00% | 97,036 |
| 2025-07-11 | 2025-07-09 | 0.440 | 223,072 | +0 | 0.00% | 98,152 |
| 2025-07-10 | 2025-07-08 | 0.440 | 223,072 | +0 | 0.00% | 98,152 |
| 2025-07-09 | 2025-07-07 | 0.440 | 223,072 | +0 | 0.00% | 98,152 |
| 2025-07-08 | 2025-07-04 | 0.440 | 223,072 | +0 | 0.00% | 98,152 |
| 2025-07-07 | 2025-07-03 | 0.440 | 223,072 | +0 | 0.00% | 98,152 |
| 2025-07-04 | 2025-07-02 | 0.450 | 223,072 | +0 | 0.00% | 100,382 |
| 2025-07-03 | 2025-06-30 | 0.470 | 223,072 | +0 | 0.00% | 104,844 |
| 2025-07-02 | 2025-06-27 | 0.420 | 223,072 | +0 | 0.00% | 93,690 |
| 2025-06-30 | 2025-06-26 | 0.395 | 223,072 | +0 | 0.00% | 88,113 |
| 2025-06-27 | 2025-06-25 | 0.385 | 223,072 | +0 | 0.00% | 85,883 |
| 2025-06-26 | 2025-06-24 | 0.395 | 223,072 | +0 | 0.00% | 88,113 |
| 2025-06-25 | 2025-06-23 | 0.380 | 223,072 | +0 | 0.00% | 84,767 |
| 2025-06-24 | 2025-06-20 | 0.370 | 223,072 | +0 | 0.00% | 82,537 |
| 2025-06-23 | 2025-06-19 | 0.375 | 223,072 | +0 | 0.00% | 83,652 |
| 2025-06-20 | 2025-06-18 | 0.385 | 223,072 | +0 | 0.00% | 85,883 |
| 2025-06-19 | 2025-06-17 | 0.385 | 223,072 | +0 | 0.00% | 85,883 |
| 2025-06-18 | 2025-06-16 | 0.385 | 223,072 | +0 | 0.00% | 85,883 |
| 2025-06-17 | 2025-06-13 | 0.380 | 223,072 | +0 | 0.00% | 84,767 |
| 2025-06-16 | 2025-06-12 | 0.385 | 223,072 | +0 | 0.00% | 85,883 |
| 2025-06-13 | 2025-06-11 | 0.390 | 223,072 | +0 | 0.00% | 86,998 |
| 2025-06-12 | 2025-06-10 | 0.390 | 223,072 | +0 | 0.00% | 86,998 |
| 2025-06-11 | 2025-06-09 | 0.395 | 223,072 | +0 | 0.00% | 88,113 |
| 2025-06-10 | 2025-06-06 | 0.390 | 223,072 | +0 | 0.00% | 86,998 |
| 2025-06-09 | 2025-06-05 | 0.410 | 223,072 | +0 | 0.00% | 91,460 |
| 2025-06-06 | 2025-06-04 | 0.405 | 223,072 | +0 | 0.00% | 90,344 |
| 2025-06-05 | 2025-06-03 | 0.425 | 223,072 | +0 | 0.00% | 94,806 |
| 2025-06-04 | 2025-06-02 | 0.420 | 223,072 | +0 | 0.00% | 93,690 |
| 2025-06-03 | 2025-05-30 | 0.430 | 223,072 | +0 | 0.00% | 95,921 |
| 2025-06-02 | 2025-05-29 | 0.415 | 223,072 | +0 | 0.00% | 92,575 |
| 2025-05-30 | 2025-05-28 | 0.400 | 223,072 | +0 | 0.00% | 89,229 |
| 2025-05-29 | 2025-05-27 | 0.395 | 223,072 | +0 | 0.00% | 88,113 |
| 2025-05-28 | 2025-05-26 | 0.405 | 223,072 | +0 | 0.00% | 90,344 |
| 2025-05-27 | 2025-05-23 | 0.395 | 223,072 | +0 | 0.00% | 88,113 |
| 2025-05-26 | 2025-05-22 | 0.400 | 223,072 | +0 | 0.00% | 89,229 |
| 2025-05-23 | 2025-05-21 | 0.400 | 223,072 | +0 | 0.00% | 89,229 |
| 2025-05-22 | 2025-05-20 | 0.415 | 223,072 | +0 | 0.00% | 92,575 |
| 2025-05-21 | 2025-05-19 | 0.410 | 223,072 | +0 | 0.00% | 91,460 |
| 2025-05-20 | 2025-05-16 | 0.410 | 223,072 | +0 | 0.00% | 91,460 |
| 2025-05-19 | 2025-05-15 | 0.415 | 223,072 | +0 | 0.00% | 92,575 |
| 2025-05-16 | 2025-05-14 | 0.415 | 223,072 | +0 | 0.00% | 92,575 |
| 2025-05-15 | 2025-05-13 | 0.410 | 223,072 | +0 | 0.00% | 91,460 |
| 2025-05-14 | 2025-05-12 | 0.425 | 223,072 | +0 | 0.00% | 94,806 |
| 2025-05-13 | 2025-05-09 | 0.440 | 223,072 | +0 | 0.00% | 98,152 |
| 2025-05-12 | 2025-05-08 | 0.440 | 223,072 | +0 | 0.00% | 98,152 |
| 2025-05-09 | 2025-05-07 | 0.440 | 223,072 | +0 | 0.00% | 98,152 |
| 2025-05-08 | 2025-05-06 | 0.435 | 223,072 | +0 | 0.00% | 97,036 |
| 2025-05-07 | 2025-05-02 | 0.440 | 223,072 | +0 | 0.00% | 98,152 |
| 2025-05-06 | 2025-04-30 | 0.440 | 223,072 | +0 | 0.00% | 98,152 |
| 2025-05-02 | 2025-04-29 | 0.445 | 223,072 | +0 | 0.00% | 99,267 |
| 2025-04-30 | 2025-04-28 | 0.445 | 223,072 | +0 | 0.00% | 99,267 |
| 2025-04-29 | 2025-04-25 | 0.445 | 223,072 | +0 | 0.00% | 99,267 |
| 2025-04-28 | 2025-04-24 | 0.445 | 223,072 | +0 | 0.00% | 99,267 |
| 2025-04-25 | 2025-04-23 | 0.440 | 223,072 | +0 | 0.00% | 98,152 |
| 2025-04-24 | 2025-04-22 | 0.440 | 223,072 | +0 | 0.00% | 98,152 |
| 2025-04-23 | 2025-04-17 | 0.420 | 223,072 | +0 | 0.00% | 93,690 |
| 2025-04-22 | 2025-04-16 | 0.410 | 223,072 | +0 | 0.00% | 91,460 |
| 2025-04-17 | 2025-04-15 | 0.410 | 223,072 | +0 | 0.00% | 91,460 |
| 2025-04-16 | 2025-04-14 | 0.420 | 223,072 | +0 | 0.00% | 93,690 |
| 2025-04-15 | 2025-04-11 | 0.425 | 223,072 | +0 | 0.00% | 94,806 |
| 2025-04-14 | 2025-04-10 | 0.440 | 223,072 | +0 | 0.00% | 98,152 |
| 2025-04-11 | 2025-04-09 | 0.400 | 223,072 | +0 | 0.00% | 89,229 |
| 2025-04-10 | 2025-04-08 | 0.415 | 223,072 | +0 | 0.00% | 92,575 |
| 2025-04-09 | 2025-04-07 | 0.405 | 223,072 | +0 | 0.00% | 90,344 |
| 2025-04-08 | 2025-04-03 | 0.450 | 223,072 | +0 | 0.00% | 100,382 |
| 2025-04-07 | 2025-04-02 | 0.450 | 223,072 | +0 | 0.00% | 100,382 |
| 2025-04-03 | 2025-04-01 | 0.455 | 223,072 | +0 | 0.00% | 101,498 |
| 2025-04-02 | 2025-03-31 | 0.470 | 223,072 | +0 | 0.00% | 104,844 |
| 2025-04-01 | 2025-03-28 | 0.475 | 223,072 | +0 | 0.00% | 105,959 |
| 2025-03-31 | 2025-03-27 | 0.475 | 223,072 | +0 | 0.00% | 105,959 |
| 2025-03-28 | 2025-03-26 | 0.470 | 223,072 | +0 | 0.00% | 104,844 |
| 2025-03-27 | 2025-03-25 | 0.470 | 223,072 | +0 | 0.00% | 104,844 |
| 2025-03-26 | 2025-03-24 | 0.475 | 223,072 | +0 | 0.00% | 105,959 |
| 2025-03-25 | 2025-03-21 | 0.475 | 223,072 | +0 | 0.00% | 105,959 |
| 2025-03-24 | 2025-03-20 | 0.485 | 223,072 | +0 | 0.00% | 108,190 |
| 2025-03-21 | 2025-03-19 | 0.490 | 223,072 | +0 | 0.00% | 109,305 |
| 2025-03-20 | 2025-03-18 | 0.460 | 223,072 | +0 | 0.00% | 102,613 |
| 2025-03-19 | 2025-03-17 | 0.475 | 223,072 | +0 | 0.00% | 105,959 |
| 2025-03-18 | 2025-03-14 | 0.480 | 223,072 | +0 | 0.00% | 107,075 |
| 2025-03-17 | 2025-03-13 | 0.485 | 223,072 | +0 | 0.00% | 108,190 |
| 2025-03-14 | 2025-03-12 | 0.490 | 223,072 | +0 | 0.00% | 109,305 |
| 2025-03-13 | 2025-03-11 | 0.490 | 223,072 | +0 | 0.00% | 109,305 |
| 2025-03-12 | 2025-03-10 | 0.485 | 223,072 | +0 | 0.00% | 108,190 |
| 2025-03-11 | 2025-03-07 | 0.485 | 223,072 | +0 | 0.00% | 108,190 |
| 2025-03-10 | 2025-03-06 | 0.480 | 223,072 | +0 | 0.00% | 107,075 |
| 2025-03-07 | 2025-03-05 | 0.475 | 223,072 | +0 | 0.00% | 105,959 |
| 2025-03-06 | 2025-03-04 | 0.460 | 223,072 | +0 | 0.00% | 102,613 |
| 2025-03-05 | 2025-03-03 | 0.470 | 223,072 | +0 | 0.00% | 104,844 |
| 2025-03-04 | 2025-02-28 | 0.420 | 223,072 | +0 | 0.00% | 93,690 |
| 2025-03-03 | 2025-02-27 | 0.465 | 223,072 | +0 | 0.00% | 103,728 |
| 2025-02-28 | 2025-02-26 | 0.475 | 223,072 | +0 | 0.00% | 105,959 |
| 2025-02-27 | 2025-02-25 | 0.470 | 223,072 | +0 | 0.00% | 104,844 |
| 2025-02-26 | 2025-02-24 | 0.485 | 223,072 | +0 | 0.00% | 108,190 |
| 2025-02-25 | 2025-02-21 | 0.490 | 223,072 | +0 | 0.00% | 109,305 |
| 2025-02-24 | 2025-02-20 | 0.480 | 223,072 | +0 | 0.00% | 107,075 |
| 2025-02-21 | 2025-02-19 | 0.480 | 223,072 | +0 | 0.00% | 107,075 |
| 2025-02-20 | 2025-02-18 | 0.490 | 223,072 | +0 | 0.00% | 109,305 |
| 2025-02-19 | 2025-02-17 | 0.485 | 223,072 | +0 | 0.00% | 108,190 |
| 2025-02-18 | 2025-02-14 | 0.485 | 223,072 | +0 | 0.00% | 108,190 |
| 2025-02-17 | 2025-02-13 | 0.485 | 223,072 | +0 | 0.00% | 108,190 |
| 2025-02-14 | 2025-02-12 | 0.495 | 223,072 | +0 | 0.00% | 110,421 |
| 2025-02-13 | 2025-02-11 | 0.490 | 223,072 | +0 | 0.00% | 109,305 |
| 2025-02-12 | 2025-02-10 | 0.490 | 223,072 | +0 | 0.00% | 109,305 |
| 2025-02-11 | 2025-02-07 | 0.490 | 223,072 | +0 | 0.00% | 109,305 |
| 2025-02-10 | 2025-02-06 | 0.490 | 223,072 | +0 | 0.00% | 109,305 |
| 2025-02-07 | 2025-02-05 | 0.485 | 223,072 | +0 | 0.00% | 108,190 |
| 2025-02-06 | 2025-02-04 | 0.495 | 223,072 | +0 | 0.00% | 110,421 |
| 2025-02-05 | 2025-02-03 | 0.495 | 223,072 | +0 | 0.00% | 110,421 |
| 2025-02-04 | 2025-01-28 | 0.500 | 223,072 | +0 | 0.00% | 111,536 |
| 2025-02-03 | 2025-01-24 | 0.490 | 223,072 | +0 | 0.00% | 109,305 |
| 2025-01-27 | 2025-01-23 | 0.475 | 223,072 | +0 | 0.00% | 105,959 |
| 2025-01-24 | 2025-01-22 | 0.485 | 223,072 | +0 | 0.00% | 108,190 |
| 2025-01-23 | 2025-01-21 | 0.490 | 223,072 | +0 | 0.00% | 109,305 |
| 2025-01-22 | 2025-01-20 | 0.490 | 223,072 | +0 | 0.00% | 109,305 |
| 2025-01-21 | 2025-01-17 | 0.480 | 223,072 | +0 | 0.00% | 107,075 |
| 2025-01-20 | 2025-01-16 | 0.490 | 223,072 | +0 | 0.00% | 109,305 |
| 2025-01-17 | 2025-01-15 | 0.480 | 223,072 | +0 | 0.00% | 107,075 |
| 2025-01-16 | 2025-01-14 | 0.490 | 223,072 | +0 | 0.00% | 109,305 |
| 2025-01-15 | 2025-01-13 | 0.500 | 223,072 | +0 | 0.00% | 111,536 |
| 2025-01-14 | 2025-01-10 | 0.520 | 223,072 | +0 | 0.00% | 115,997 |
| 2025-01-13 | 2025-01-09 | 0.510 | 223,072 | +0 | 0.00% | 113,767 |
| 2025-01-10 | 2025-01-08 | 0.485 | 223,072 | +0 | 0.00% | 108,190 |
| 2025-01-09 | 2025-01-07 | 0.465 | 223,072 | +0 | 0.00% | 103,728 |
| 2025-01-08 | 2025-01-06 | 0.490 | 223,072 | +0 | 0.00% | 109,305 |
| 2025-01-07 | 2025-01-03 | 0.500 | 223,072 | +0 | 0.00% | 111,536 |
| 2025-01-06 | 2025-01-02 | 0.495 | 223,072 | +0 | 0.00% | 110,421 |
| 2025-01-03 | 2024-12-31 | 0.500 | 223,072 | +0 | 0.00% | 111,536 |
| 2025-01-02 | 2024-12-27 | 0.490 | 223,072 | +0 | 0.00% | 109,305 |
| 2024-12-30 | 2024-12-24 | 0.485 | 223,072 | +0 | 0.00% | 108,190 |
| 2024-12-27 | 2024-12-20 | 0.475 | 223,072 | +0 | 0.00% | 105,959 |
| 2024-12-23 | 2024-12-19 | 0.485 | 223,072 | +0 | 0.00% | 108,190 |
| 2024-12-20 | 2024-12-18 | 0.490 | 223,072 | +0 | 0.00% | 109,305 |
| 2024-12-19 | 2024-12-17 | 0.480 | 223,072 | +0 | 0.00% | 107,075 |
| 2024-12-18 | 2024-12-16 | 0.485 | 223,072 | +0 | 0.00% | 108,190 |
| 2024-12-17 | 2024-12-13 | 0.495 | 223,072 | +0 | 0.00% | 110,421 |
| 2024-12-16 | 2024-12-12 | 0.500 | 223,072 | +0 | 0.00% | 111,536 |
| 2024-12-13 | 2024-12-11 | 0.500 | 223,072 | +0 | 0.00% | 111,536 |
| 2024-12-12 | 2024-12-10 | 0.495 | 223,072 | +0 | 0.00% | 110,421 |
| 2024-12-11 | 2024-12-09 | 0.500 | 223,072 | +0 | 0.00% | 111,536 |
| 2024-12-10 | 2024-12-06 | 0.500 | 223,072 | +0 | 0.00% | 111,536 |
| 2024-12-09 | 2024-12-05 | 0.500 | 223,072 | +0 | 0.00% | 111,536 |
| 2024-12-06 | 2024-12-04 | 0.510 | 223,072 | +0 | 0.00% | 113,767 |
| 2024-12-05 | 2024-12-03 | 0.500 | 223,072 | +0 | 0.00% | 111,536 |
| 2024-12-04 | 2024-12-02 | 0.485 | 223,072 | +0 | 0.00% | 108,190 |
| 2024-12-03 | 2024-11-29 | 0.480 | 223,072 | +0 | 0.00% | 107,075 |
| 2024-12-02 | 2024-11-28 | 0.470 | 223,072 | +0 | 0.00% | 104,844 |
| 2024-11-29 | 2024-11-27 | 0.470 | 223,072 | +0 | 0.00% | 104,844 |
| 2024-11-28 | 2024-11-26 | 0.460 | 223,072 | +0 | 0.00% | 102,613 |
| 2024-11-27 | 2024-11-25 | 0.460 | 223,072 | +0 | 0.00% | 102,613 |
| 2024-11-26 | 2024-11-22 | 0.480 | 223,072 | +0 | 0.00% | 107,075 |
| 2024-11-25 | 2024-11-21 | 0.475 | 223,072 | +0 | 0.00% | 105,959 |
| 2024-11-22 | 2024-11-20 | 0.475 | 223,072 | +0 | 0.00% | 105,959 |
| 2024-11-21 | 2024-11-19 | 0.480 | 223,072 | +0 | 0.00% | 107,075 |
| 2024-11-20 | 2024-11-18 | 0.480 | 223,072 | +0 | 0.00% | 107,075 |
| 2024-11-19 | 2024-11-15 | 0.465 | 223,072 | +0 | 0.00% | 103,728 |
| 2024-11-18 | 2024-11-14 | 0.480 | 223,072 | +0 | 0.00% | 107,075 |
| 2024-11-15 | 2024-11-13 | 0.480 | 223,072 | +0 | 0.00% | 107,075 |
| 2024-11-14 | 2024-11-12 | 0.480 | 223,072 | +0 | 0.00% | 107,075 |
| 2024-11-13 | 2024-11-11 | 0.440 | 223,072 | +0 | 0.00% | 98,152 |
| 2024-11-12 | 2024-11-08 | 0.435 | 223,072 | +0 | 0.00% | 97,036 |
| 2024-11-11 | 2024-11-07 | 0.435 | 223,072 | +0 | 0.00% | 97,036 |
| 2024-11-08 | 2024-11-06 | 0.435 | 223,072 | +0 | 0.00% | 97,036 |
| 2024-11-07 | 2024-11-05 | 0.455 | 223,072 | +0 | 0.00% | 101,498 |
| 2024-11-06 | 2024-11-04 | 0.465 | 223,072 | +0 | 0.00% | 103,728 |
| 2024-11-05 | 2024-11-01 | 0.490 | 223,072 | +0 | 0.00% | 109,305 |
| 2024-11-04 | 2024-10-31 | 0.450 | 223,072 | +0 | 0.00% | 100,382 |
| 2024-11-01 | 2024-10-30 | 0.415 | 223,072 | +0 | 0.00% | 92,575 |
| 2024-10-31 | 2024-10-29 | 0.435 | 223,072 | +0 | 0.00% | 97,036 |
| 2024-10-30 | 2024-10-28 | 0.450 | 223,072 | +0 | 0.00% | 100,382 |
| 2024-10-29 | 2024-10-25 | 0.465 | 223,072 | +0 | 0.00% | 103,728 |
| 2024-10-28 | 2024-10-24 | 0.450 | 223,072 | +0 | 0.00% | 100,382 |
| 2024-10-25 | 2024-10-23 | 0.435 | 223,072 | +0 | 0.00% | 97,036 |
| 2024-10-24 | 2024-10-22 | 0.430 | 223,072 | +0 | 0.00% | 95,921 |
| 2024-10-23 | 2024-10-21 | 0.410 | 223,072 | +0 | 0.00% | 91,460 |
| 2024-10-22 | 2024-10-18 | 0.405 | 223,072 | +0 | 0.00% | 90,344 |
| 2024-10-21 | 2024-10-17 | 0.410 | 223,072 | +0 | 0.00% | 91,460 |
| 2024-10-18 | 2024-10-16 | 0.425 | 223,072 | +0 | 0.00% | 94,806 |
| 2024-10-17 | 2024-10-15 | 0.450 | 223,072 | +0 | 0.00% | 100,382 |
| 2024-10-16 | 2024-10-14 | 0.395 | 223,072 | +0 | 0.00% | 88,113 |
| 2024-10-15 | 2024-10-10 | 0.430 | 223,072 | +0 | 0.00% | 95,921 |
| 2024-10-14 | 2024-10-09 | 0.435 | 223,072 | +0 | 0.00% | 97,036 |
| 2024-10-10 | 2024-10-08 | 0.500 | 223,072 | +0 | 0.00% | 111,536 |
| 2024-10-09 | 2024-10-07 | 0.485 | 223,072 | +0 | 0.00% | 108,190 |
| 2024-10-08 | 2024-10-04 | 0.450 | 223,072 | +0 | 0.00% | 100,382 |
| 2024-10-07 | 2024-10-03 | 0.400 | 223,072 | +0 | 0.00% | 89,229 |
| 2024-10-04 | 2024-10-02 | 0.420 | 223,072 | +0 | 0.00% | 93,690 |
| 2024-10-03 | 2024-09-30 | 0.390 | 223,072 | +0 | 0.00% | 86,998 |
| 2024-10-02 | 2024-09-27 | 0.400 | 223,072 | +0 | 0.00% | 89,229 |
| 2024-09-30 | 2024-09-26 | 0.390 | 223,072 | +0 | 0.00% | 86,998 |
| 2024-09-27 | 2024-09-25 | 0.385 | 223,072 | +0 | 0.00% | 85,883 |
| 2024-09-26 | 2024-09-24 | 0.395 | 223,072 | +0 | 0.00% | 88,113 |
| 2024-09-25 | 2024-09-23 | 0.400 | 223,072 | +0 | 0.00% | 89,229 |
| 2024-09-24 | 2024-09-20 | 0.400 | 223,072 | +0 | 0.00% | 89,229 |
| 2024-09-23 | 2024-09-19 | 0.395 | 223,072 | +0 | 0.00% | 88,113 |
| 2024-09-20 | 2024-09-17 | 0.400 | 223,072 | +0 | 0.00% | 89,229 |
| 2024-09-19 | 2024-09-16 | 0.410 | 223,072 | +0 | 0.00% | 91,460 |
| 2024-09-17 | 2024-09-13 | 0.410 | 223,072 | +0 | 0.00% | 91,460 |
| 2024-09-16 | 2024-09-12 | 0.420 | 223,072 | +0 | 0.00% | 93,690 |
| 2024-09-13 | 2024-09-11 | 0.415 | 223,072 | +0 | 0.00% | 92,575 |
| 2024-09-12 | 2024-09-10 | 0.410 | 223,072 | +0 | 0.00% | 91,460 |
| 2024-09-11 | 2024-09-09 | 0.395 | 223,072 | +0 | 0.00% | 88,113 |
| 2024-09-10 | 2024-09-05 | 0.375 | 223,072 | +0 | 0.00% | 83,652 |
| 2024-09-09 | 2024-09-04 | 0.350 | 223,072 | +0 | 0.00% | 78,075 |
| 2024-09-05 | 2024-09-03 | 0.370 | 223,072 | +0 | 0.00% | 82,537 |
| 2024-09-04 | 2024-09-02 | 0.390 | 223,072 | +0 | 0.00% | 86,998 |
| 2024-09-03 | 2024-08-30 | 0.400 | 223,072 | +0 | 0.00% | 89,229 |
| 2024-09-02 | 2024-08-29 | 0.405 | 223,072 | +0 | 0.00% | 90,344 |
| 2024-08-30 | 2024-08-28 | 0.405 | 223,072 | +0 | 0.00% | 90,344 |
| 2024-08-29 | 2024-08-27 | 0.410 | 223,072 | +0 | 0.00% | 91,460 |
| 2024-08-28 | 2024-08-26 | 0.425 | 223,072 | +0 | 0.00% | 94,806 |
| 2024-08-27 | 2024-08-23 | 0.420 | 223,072 | +0 | 0.00% | 93,690 |
| 2024-08-26 | 2024-08-22 | 0.415 | 223,072 | +0 | 0.00% | 92,575 |
| 2024-08-23 | 2024-08-21 | 0.405 | 223,072 | +0 | 0.00% | 90,344 |
| 2024-08-22 | 2024-08-20 | 0.400 | 223,072 | +0 | 0.00% | 89,229 |
| 2024-08-21 | 2024-08-19 | 0.420 | 223,072 | +0 | 0.00% | 93,690 |
| 2024-08-20 | 2024-08-16 | 0.420 | 223,072 | +0 | 0.00% | 93,690 |
| 2024-08-19 | 2024-08-15 | 0.430 | 223,072 | +0 | 0.00% | 95,921 |
| 2024-08-16 | 2024-08-14 | 0.435 | 223,072 | +0 | 0.00% | 97,036 |
| 2024-08-15 | 2024-08-13 | 0.410 | 223,072 | +0 | 0.00% | 91,460 |
| 2024-08-14 | 2024-08-12 | 0.415 | 223,072 | +0 | 0.00% | 92,575 |
| 2024-08-13 | 2024-08-09 | 0.385 | 223,072 | +0 | 0.00% | 85,883 |
| 2024-08-12 | 2024-08-08 | 0.350 | 223,072 | +0 | 0.00% | 78,075 |
| 2024-08-09 | 2024-08-07 | 0.325 | 223,072 | +0 | 0.00% | 72,498 |
| 2024-08-08 | 2024-08-06 | 0.320 | 223,072 | +0 | 0.00% | 71,383 |
| 2024-08-07 | 2024-08-05 | 0.325 | 223,072 | +0 | 0.00% | 72,498 |
| 2024-08-06 | 2024-08-02 | 0.290 | 223,072 | +0 | 0.00% | 64,691 |
| 2024-08-05 | 2024-08-01 | 0.265 | 223,072 | +0 | 0.00% | 59,114 |
| 2024-08-02 | 2024-07-31 | 0.260 | 223,072 | +0 | 0.00% | 57,999 |
| 2024-08-01 | 2024-07-30 | 0.230 | 223,072 | +0 | 0.00% | 51,307 |
| 2024-07-31 | 2024-07-29 | 0.231 | 223,072 | +0 | 0.00% | 51,530 |
| 2024-07-30 | 2024-07-26 | 0.245 | 223,072 | +0 | 0.00% | 54,653 |
| 2024-07-29 | 2024-07-25 | 0.250 | 223,072 | +0 | 0.00% | 55,768 |
| 2024-07-26 | 2024-07-24 | 0.242 | 223,072 | +0 | 0.00% | 53,983 |
| 2024-07-25 | 2024-07-23 | 0.227 | 223,072 | +0 | 0.00% | 50,637 |
| 2024-07-24 | 2024-07-22 | 0.227 | 223,072 | +0 | 0.00% | 50,637 |
| 2024-07-23 | 2024-07-19 | 0.220 | 223,072 | +0 | 0.00% | 49,076 |
| 2024-07-22 | 2024-07-18 | 0.231 | 223,072 | +0 | 0.00% | 51,530 |
| 2024-07-19 | 2024-07-17 | 0.232 | 223,072 | +0 | 0.00% | 51,753 |
| 2024-07-18 | 2024-07-16 | 0.219 | 223,072 | +0 | 0.00% | 48,853 |
| 2024-07-17 | 2024-07-15 | 0.222 | 223,072 | +0 | 0.00% | 49,522 |
| 2024-07-16 | 2024-07-12 | 0.230 | 223,072 | +0 | 0.00% | 51,307 |
| 2024-07-15 | 2024-07-11 | 0.240 | 223,072 | +0 | 0.00% | 53,537 |
| 2024-07-12 | 2024-07-10 | 0.242 | 223,072 | +0 | 0.00% | 53,983 |
| 2024-07-11 | 2024-07-09 | 0.244 | 223,072 | +0 | 0.00% | 54,430 |
| 2024-07-10 | 2024-07-08 | 0.245 | 223,072 | +0 | 0.00% | 54,653 |
| 2024-07-09 | 2024-07-05 | 0.241 | 223,072 | +0 | 0.00% | 53,760 |
| 2024-07-08 | 2024-07-04 | 0.240 | 223,072 | +0 | 0.00% | 53,537 |
| 2024-07-05 | 2024-07-03 | 0.248 | 223,072 | +0 | 0.00% | 55,322 |
| 2024-07-04 | 2024-07-02 | 0.265 | 223,072 | +0 | 0.00% | 59,114 |
| 2024-07-03 | 2024-06-28 | 0.300 | 223,072 | +0 | 0.00% | 66,922 |
| 2024-07-02 | 2024-06-27 | 0.265 | 223,072 | +0 | 0.00% | 59,114 |
| 2024-06-28 | 2024-06-26 | 0.245 | 223,072 | +0 | 0.00% | 54,653 |
| 2024-06-27 | 2024-06-25 | 0.234 | 223,072 | +0 | 0.00% | 52,199 |
| 2024-06-26 | 2024-06-24 | 0.228 | 223,072 | +0 | 0.00% | 50,860 |
| 2024-06-25 | 2024-06-21 | 0.242 | 223,072 | +0 | 0.00% | 53,983 |
| 2024-06-24 | 2024-06-20 | 0.245 | 223,072 | +0 | 0.00% | 54,653 |
| 2024-06-21 | 2024-06-19 | 0.250 | 223,072 | +0 | 0.00% | 55,768 |
| 2024-06-20 | 2024-06-18 | 0.222 | 223,072 | +0 | 0.00% | 49,522 |
| 2024-06-19 | 2024-06-17 | 0.239 | 223,072 | +0 | 0.00% | 53,314 |
| 2024-06-18 | 2024-06-14 | 0.255 | 223,072 | +0 | 0.00% | 56,883 |
| 2024-06-17 | 2024-06-13 | 0.248 | 223,072 | +0 | 0.00% | 55,322 |
| 2024-06-14 | 2024-06-12 | 0.280 | 223,072 | +0 | 0.00% | 62,460 |
| 2024-06-13 | 2024-06-11 | 0.241 | 223,072 | +0 | 0.00% | 53,760 |
| 2024-06-12 | 2024-06-07 | 0.285 | 223,072 | +0 | 0.00% | 63,576 |
| 2024-06-11 | 2024-06-06 | 0.370 | 223,072 | +0 | 0.00% | 82,537 |
| 2024-06-07 | 2024-06-05 | 0.360 | 223,072 | +0 | 0.00% | 80,306 |
| 2024-06-06 | 2024-06-04 | 0.380 | 223,072 | +0 | 0.00% | 84,767 |
| 2024-06-05 | 2024-06-03 | 0.400 | 223,072 | +0 | 0.00% | 89,229 |
| 2024-06-04 | 2024-05-31 | 0.405 | 223,072 | +0 | 0.00% | 90,344 |
| 2024-06-03 | 2024-05-30 | 0.425 | 223,072 | +0 | 0.00% | 94,806 |
| 2024-05-31 | 2024-05-29 | 0.435 | 223,072 | +0 | 0.00% | 97,036 |
| 2024-05-30 | 2024-05-28 | 0.420 | 223,072 | +0 | 0.00% | 93,690 |
| 2024-05-29 | 2024-05-27 | 0.420 | 223,072 | +0 | 0.00% | 93,690 |
| 2024-05-28 | 2024-05-24 | 0.435 | 223,072 | +0 | 0.00% | 97,036 |
| 2024-05-27 | 2024-05-23 | 0.420 | 223,072 | +0 | 0.00% | 93,690 |
| 2024-05-24 | 2024-05-22 | 0.420 | 223,072 | +0 | 0.00% | 93,690 |
| 2024-05-23 | 2024-05-21 | 0.400 | 223,072 | +0 | 0.00% | 89,229 |
| 2024-05-22 | 2024-05-20 | 0.440 | 223,072 | +0 | 0.00% | 98,152 |
| 2024-05-21 | 2024-05-17 | 0.430 | 223,072 | +0 | 0.00% | 95,921 |
| 2024-05-20 | 2024-05-16 | 0.415 | 223,072 | +0 | 0.00% | 92,575 |
| 2024-05-17 | 2024-05-14 | 0.420 | 223,072 | +0 | 0.00% | 93,690 |
| 2024-05-16 | 2024-05-13 | 0.430 | 223,072 | +0 | 0.00% | 95,921 |
| 2024-05-14 | 2024-05-10 | 0.425 | 223,072 | +0 | 0.00% | 94,806 |
| 2024-05-13 | 2024-05-09 | 0.430 | 223,072 | +0 | 0.00% | 95,921 |
| 2024-05-10 | 2024-05-08 | 0.440 | 223,072 | +0 | 0.00% | 98,152 |
| 2024-05-09 | 2024-05-07 | 0.420 | 223,072 | +0 | 0.00% | 93,690 |
| 2024-05-08 | 2024-05-06 | 0.420 | 223,072 | +0 | 0.00% | 93,690 |
| 2024-05-07 | 2024-05-03 | 0.410 | 223,072 | +0 | 0.00% | 91,460 |
| 2024-05-06 | 2024-05-02 | 0.420 | 223,072 | +0 | 0.00% | 93,690 |
| 2024-05-03 | 2024-04-30 | 0.410 | 223,072 | +0 | 0.00% | 91,460 |
| 2024-05-02 | 2024-04-29 | 0.420 | 223,072 | +0 | 0.00% | 93,690 |
| 2024-04-30 | 2024-04-26 | 0.430 | 223,072 | +0 | 0.00% | 95,921 |
| 2024-04-29 | 2024-04-25 | 0.430 | 223,072 | +0 | 0.00% | 95,921 |
| 2024-04-26 | 2024-04-24 | 0.430 | 223,072 | +0 | 0.00% | 95,921 |
| 2024-04-25 | 2024-04-23 | 0.450 | 223,072 | +0 | 0.00% | 100,382 |
| 2024-04-24 | 2024-04-22 | 0.480 | 223,072 | +0 | 0.00% | 107,075 |
| 2024-04-23 | 2024-04-19 | 0.480 | 223,072 | +0 | 0.00% | 107,075 |
| 2024-04-22 | 2024-04-18 | 0.485 | 223,072 | +0 | 0.00% | 108,190 |
| 2024-04-19 | 2024-04-17 | 0.485 | 223,072 | +0 | 0.00% | 108,190 |
| 2024-04-18 | 2024-04-16 | 0.495 | 223,072 | +0 | 0.00% | 110,421 |
| 2024-04-17 | 2024-04-15 | 0.490 | 223,072 | +0 | 0.00% | 109,305 |
| 2024-04-16 | 2024-04-12 | 0.415 | 223,072 | +0 | 0.00% | 92,575 |
| 2024-04-15 | 2024-04-11 | 0.450 | 223,072 | +0 | 0.00% | 100,382 |
| 2024-04-12 | 2024-04-10 | 0.450 | 223,072 | +0 | 0.00% | 100,382 |
| 2024-04-11 | 2024-04-09 | 0.460 | 223,072 | +0 | 0.00% | 102,613 |
| 2024-04-10 | 2024-04-08 | 0.460 | 223,072 | +0 | 0.00% | 102,613 |
| 2024-04-09 | 2024-04-05 | 0.450 | 223,072 | +0 | 0.00% | 100,382 |
| 2024-04-08 | 2024-04-03 | 0.415 | 223,072 | +0 | 0.00% | 92,575 |
| 2024-04-05 | 2024-04-02 | 0.395 | 223,072 | +0 | 0.00% | 88,113 |
| 2024-04-03 | 2024-03-28 | 0.395 | 223,072 | +0 | 0.00% | 88,113 |
| 2024-04-02 | 2024-03-27 | 0.370 | 223,072 | +0 | 0.00% | 82,537 |
| 2024-03-28 | 2024-03-26 | 0.370 | 223,072 | +0 | 0.00% | 82,537 |
| 2024-03-27 | 2024-03-25 | 0.360 | 223,072 | +0 | 0.00% | 80,306 |
| 2024-03-26 | 2024-03-22 | 0.375 | 223,072 | +0 | 0.00% | 83,652 |
| 2024-03-25 | 2024-03-21 | 0.340 | 223,072 | +0 | 0.00% | 75,844 |
| 2024-03-22 | 2024-03-20 | 0.380 | 223,072 | +0 | 0.00% | 84,767 |
| 2024-03-21 | 2024-03-19 | 0.380 | 223,072 | +0 | 0.00% | 84,767 |
| 2024-03-20 | 2024-03-18 | 0.385 | 223,072 | +0 | 0.00% | 85,883 |
| 2024-03-19 | 2024-03-15 | 0.380 | 223,072 | +0 | 0.00% | 84,767 |
| 2024-03-18 | 2024-03-14 | 0.385 | 223,072 | +0 | 0.00% | 85,883 |
| 2024-03-15 | 2024-03-13 | 0.390 | 223,072 | +0 | 0.00% | 86,998 |
| 2024-03-14 | 2024-03-12 | 0.385 | 223,072 | +0 | 0.00% | 85,883 |
| 2024-03-13 | 2024-03-11 | 0.395 | 223,072 | +0 | 0.00% | 88,113 |
| 2024-03-12 | 2024-03-08 | 0.385 | 223,072 | +0 | 0.00% | 85,883 |
| 2024-03-11 | 2024-03-07 | 0.375 | 223,072 | +0 | 0.00% | 83,652 |
| 2024-03-08 | 2024-03-06 | 0.385 | 223,072 | +0 | 0.00% | 85,883 |
| 2024-03-07 | 2024-03-05 | 0.395 | 223,072 | +0 | 0.00% | 88,113 |
| 2024-03-06 | 2024-03-04 | 0.400 | 223,072 | +0 | 0.00% | 89,229 |
| 2024-03-05 | 2024-03-01 | 0.405 | 223,072 | +0 | 0.00% | 90,344 |
| 2024-03-04 | 2024-02-29 | 0.400 | 223,072 | +0 | 0.00% | 89,229 |
| 2024-03-01 | 2024-02-28 | 0.415 | 223,072 | +0 | 0.00% | 92,575 |
| 2024-02-29 | 2024-02-27 | 0.420 | 223,072 | +0 | 0.00% | 93,690 |
| 2024-02-28 | 2024-02-26 | 0.400 | 223,072 | +0 | 0.00% | 89,229 |
| 2024-02-27 | 2024-02-23 | 0.420 | 223,072 | +0 | 0.00% | 93,690 |
| 2024-02-26 | 2024-02-22 | 0.410 | 223,072 | +0 | 0.00% | 91,460 |
| 2024-02-23 | 2024-02-21 | 0.415 | 223,072 | +0 | 0.00% | 92,575 |
| 2024-02-22 | 2024-02-20 | 0.415 | 223,072 | +0 | 0.00% | 92,575 |
| 2024-02-21 | 2024-02-19 | 0.400 | 223,072 | +0 | 0.00% | 89,229 |
| 2024-02-20 | 2024-02-16 | 0.460 | 223,072 | -30,000 | 0.00% | 102,613 |
| 2024-01-19 | 2024-01-17 | 0.400 | 253,072 | -70,000 | 0.00% | 101,229 |
| 2023-12-18 | 2023-12-14 | 0.300 | 323,072 | -50,000 | 0.01% | 96,922 |
| 2023-10-25 | 2023-10-20 | 0.196 | 373,072 | +50,000 | 0.01% | 73,122 |
| 2023-01-20 | 2023-01-18 | 0.320 | 323,072 | +40,000 | 0.01% | 103,383 |
| 2022-07-22 | 2022-07-20 | 0.440 | 283,072 | +30,000 | 0.01% | 124,552 |
| 2022-03-16 | 2022-03-14 | 0.530 | 253,072 | -249,000 | 0.01% | 134,128 |
| 2022-01-10 | 2022-01-06 | 0.910 | 502,072 | -40,000 | 0.01% | 456,886 |
| 2021-12-03 | 2021-12-01 | 0.680 | 542,072 | +20,000 | 0.01% | 368,609 |
| 2021-11-29 | 2021-11-25 | 0.800 | 522,072 | +50,000 | 0.01% | 417,658 |
| 2021-11-12 | 2021-11-10 | 0.900 | 472,072 | -100,000 | 0.01% | 424,865 |
| 2021-03-24 | 2021-03-22 | 1.000 | 572,072 | -200,000 | 0.01% | 572,072 |
| 2021-02-24 | 2021-02-22 | 0.920 | 772,072 | +219,000 | 0.02% | 710,306 |
| 2020-12-29 | 2020-12-24 | 0.820 | 553,072 | -40,000 | 0.02% | 453,519 |
| 2020-12-09 | 2020-12-07 | 0.570 | 593,072 | +20,000 | 0.02% | 338,051 |
| 2020-07-30 | 2020-07-28 | 0.530 | 573,072 | +10,000 | 0.02% | 303,728 |
| 2020-06-17 | 2020-06-15 | 0.490 | 563,072 | -20,000 | 0.02% | 275,905 |
| 2020-06-10 | 2020-06-08 | 0.450 | 583,072 | +20,000 | 0.02% | 262,382 |
| 2019-08-06 | 2019-08-02 | 1.060 | 563,072 | -50,000 | 0.02% | 596,856 |
| 2019-07-23 | 2019-07-19 | 1.160 | 613,072 | +50,000 | 0.02% | 711,164 |
| 2019-07-19 | 2019-07-17 | 1.210 | 563,072 | -50,000 | 0.02% | 681,317 |
| 2019-07-17 | 2019-07-15 | 1.210 | 613,072 | +50,000 | 0.02% | 741,817 |
| 2019-07-05 | 2019-07-03 | 1.280 | 563,072 | -50,000 | 0.02% | 720,732 |
| 2019-06-05 | 2019-06-03 | 1.150 | 613,072 | +50,000 | 0.02% | 705,033 |
| 2019-05-28 | 2019-05-24 | 1.240 | 563,072 | -90,000 | 0.02% | 698,209 |
| 2019-05-22 | 2019-05-20 | 1.150 | 653,072 | +40,000 | 0.02% | 751,033 |
| 2019-05-20 | 2019-05-16 | 1.260 | 613,072 | -40,000 | 0.02% | 772,471 |
| 2019-05-15 | 2019-05-10 | 1.190 | 653,072 | +40,000 | 0.02% | 777,156 |
| 2019-05-03 | 2019-04-30 | 1.230 | 613,072 | +50,000 | 0.02% | 754,079 |
| 2019-04-16 | 2019-04-12 | 1.400 | 563,072 | +10,000 | 0.02% | 788,301 |
| 2019-03-20 | 2019-03-18 | 1.300 | 553,072 | -40,000 | 0.02% | 718,994 |
| 2019-03-19 | 2019-03-15 | 1.250 | 593,072 | +40,000 | 0.02% | 741,340 |
| 2018-08-29 | 2018-08-27 | 1.210 | 553,072 | -50,000 | 0.02% | 669,217 |
| 2018-08-28 | 2018-08-24 | 1.160 | 603,072 | +50,000 | 0.02% | 699,564 |
| 2018-08-14 | 2018-08-10 | 1.210 | 553,072 | -30,000 | 0.02% | 669,217 |
| 2018-08-06 | 2018-08-02 | 1.180 | 583,072 | +30,000 | 0.02% | 688,025 |
| 2018-07-24 | 2018-07-20 | 1.400 | 553,072 | -30,000 | 0.02% | 774,301 |
| 2017-12-06 | 2017-12-04 | 1.910 | 583,072 | -20,000 | 0.02% | 1,113,668 |
| 2017-12-05 | 2017-12-01 | 1.940 | 603,072 | +20,000 | 0.02% | 1,169,960 |
| 2017-10-31 | 2017-10-27 | 2.220 | 583,072 | +100,000 | 0.02% | 1,294,420 |
| 2017-10-23 | 2017-10-19 | 2.320 | 483,072 | +100,000 | 0.02% | 1,120,727 |
| 2017-10-20 | 2017-10-18 | 2.500 | 383,072 | +20,000 | 0.02% | 957,680 |
| 2017-10-13 | 2017-10-11 | 2.900 | 363,072 | -140,000 | 0.02% | 1,052,909 |
| 2017-10-03 | 2017-09-28 | 2.320 | 503,072 | +81,000 | 0.02% | 1,167,127 |
| 2017-07-26 | 2017-07-24 | 3.050 | 422,072 | +10,000 | 0.02% | 1,287,320 |
| 2017-07-25 | 2017-07-21 | 3.100 | 412,072 | +10,000 | 0.02% | 1,277,423 |
| 2017-07-14 | 2017-07-12 | 3.000 | 402,072 | +100,000 | 0.02% | 1,206,216 |
| 2017-07-05 | 2017-07-03 | 3.450 | 302,072 | -200,000 | 0.01% | 1,042,148 |
| 2017-06-12 | 2017-06-08 | 3.150 | 502,072 | -1,000 | 0.02% | 1,581,527 |
| 2017-05-31 | 2017-05-26 | 3.100 | 503,072 | +100,000 | 0.02% | 1,559,523 |
| 2017-05-26 | 2017-05-24 | 3.200 | 403,072 | +100,000 | 0.02% | 1,289,830 |
| 2017-04-27 | 2017-04-25 | 3.500 | 303,072 | -185,000 | 0.01% | 1,060,752 |
| 2017-04-20 | 2017-04-18 | 3.100 | 488,072 | +100,000 | 0.02% | 1,513,023 |
| 2017-04-19 | 2017-04-13 | 3.250 | 388,072 | -42,000 | 0.02% | 1,261,234 |
| 2017-04-18 | 2017-04-12 | 3.100 | 430,072 | +27,000 | 0.02% | 1,333,223 |
| 2017-04-12 | 2017-04-10 | 3.650 | 403,072 | +100,000 | 0.02% | 1,471,213 |
| 2017-04-11 | 2017-04-07 | 3.850 | 303,072 | +100,000 | 0.01% | 1,166,827 |
| 2017-03-20 | 2017-03-16 | 4.400 | 203,072 | +100,000 | 0.01% | 893,517 |
| 2017-03-06 | 2017-03-02 | 4.650 | 103,072 | -100,000 | 0.01% | 479,285 |
| 2017-02-27 | 2017-02-23 | 4.550 | 203,072 | +100,000 | 0.01% | 923,978 |
| 2017-02-08 | 2017-02-06 | 4.750 | 103,072 | -50,000 | 0.01% | 489,592 |
| 2017-02-07 | 2017-02-03 | 4.800 | 153,072 | -100,000 | 0.01% | 734,746 |
| 2017-02-03 | 2017-02-01 | 4.400 | 253,072 | +100,000 | 0.02% | 1,113,517 |
| 2017-01-25 | 2017-01-23 | 4.350 | 153,072 | +900 | 0.01% | 665,863 |
| 2017-01-19 | 2017-01-17 | 4.350 | 152,172 | -94,000 | 0.01% | 661,948 |
| 2017-01-18 | 2017-01-16 | 4.300 | 246,172 | +44,000 | 0.02% | 1,058,540 |
| 2017-01-16 | 2017-01-12 | 4.400 | 202,172 | +100,000 | 0.02% | 889,557 |
| 2017-01-13 | 2017-01-11 | 4.500 | 102,172 | +2,000 | 0.01% | 459,774 |
| 2016-11-09 | 2016-11-07 | 6.100 | 100,172 | -50,000 | 0.01% | 611,049 |
| 2016-11-04 | 2016-11-02 | 6.200 | 150,172 | +50,000 | 0.01% | 931,066 |
| 2016-11-02 | 2016-10-31 | 6.100 | 100,172 | -50,000 | 0.01% | 611,049 |
| 2016-10-31 | 2016-10-27 | 6.100 | 150,172 | +50,000 | 0.01% | 916,049 |
| 2016-10-26 | 2016-10-24 | 6.500 | 100,172 | +50,000 | 0.01% | 651,118 |
| 2016-10-25 | 2016-10-20 | 6.300 | 50,172 | -50,000 | 0.00% | 316,084 |
| 2016-09-30 | 2016-09-28 | 6.100 | 100,172 | -50,000 | 0.01% | 611,049 |
| 2016-09-29 | 2016-09-27 | 5.900 | 150,172 | -100,000 | 0.01% | 886,015 |
| 2016-09-26 | 2016-09-22 | 5.300 | 250,172 | -11,000 | 0.02% | 1,325,912 |
| 2016-09-22 | 2016-09-20 | 5.200 | 261,172 | +11,000 | 0.02% | 1,358,094 |
| 2016-09-21 | 2016-09-19 | 5.300 | 250,172 | -2,000 | 0.02% | 1,325,912 |
| 2016-09-19 | 2016-09-14 | 5.300 | 252,172 | -4,000 | 0.02% | 1,336,512 |
| 2016-09-12 | 2016-09-08 | 5.300 | 256,172 | +4,000 | 0.02% | 1,357,712 |
| 2016-09-08 | 2016-09-06 | 5.300 | 252,172 | -50,000 | 0.02% | 1,336,512 |
| 2016-08-19 | 2016-08-17 | 5.300 | 302,172 | -20,000 | 0.03% | 1,601,512 |
| 2016-08-05 | 2016-08-03 | 5.000 | 322,172 | +2,000 | 0.03% | 1,610,860 |
| 2016-08-03 | 2016-07-29 | 5.100 | 320,172 | +110,000 | 0.03% | 1,632,877 |
| 2016-08-01 | 2016-07-28 | 5.500 | 210,172 | +10,000 | 0.02% | 1,155,946 |
| 2016-07-29 | 2016-07-27 | 5.600 | 200,172 | -10,000 | 0.02% | 1,120,963 |
| 2016-07-27 | 2016-07-25 | 5.600 | 210,172 | +60,000 | 0.02% | 1,176,963 |
| 2016-07-25 | 2016-07-21 | 5.800 | 150,172 | -50,000 | 0.01% | 870,998 |
| 2016-07-22 | 2016-07-20 | 5.600 | 200,172 | -50,000 | 0.02% | 1,120,963 |
| 2016-06-30 | 2016-06-28 | 4.950 | 250,172 | -50,000 | 0.02% | 1,238,351 |
| 2016-06-28 | 2016-06-24 | 4.650 | 300,172 | +50,000 | 0.03% | 1,395,800 |
| 2016-06-21 | 2016-06-17 | 4.950 | 250,172 | -50,000 | 0.02% | 1,238,351 |
| 2016-06-17 | 2016-06-15 | 4.800 | 300,172 | +50,000 | 0.03% | 1,440,826 |
| 2016-06-15 | 2016-06-13 | 4.750 | 250,172 | +50,000 | 0.02% | 1,188,317 |
| 2016-06-14 | 2016-06-10 | 5.100 | 200,172 | +50,000 | 0.02% | 1,020,877 |
| 2016-06-13 | 2016-06-08 | 5.400 | 150,172 | +50,000 | 0.01% | 810,929 |
| 2016-06-07 | 2016-06-03 | 5.700 | 100,172 | +50,000 | 0.01% | 570,980 |
| 2016-06-03 | 2016-06-01 | 5.900 | 50,172 | -50,000 | 0.00% | 296,015 |
| 2016-06-02 | 2016-05-31 | 5.800 | 100,172 | +50,000 | 0.01% | 580,998 |
| 2016-05-25 | 2016-05-23 | 6.300 | 50,172 | -50,000 | 0.00% | 316,084 |
| 2016-05-23 | 2016-05-19 | 5.900 | 100,172 | +50,000 | 0.01% | 591,015 |
| 2016-05-19 | 2016-05-17 | 6.200 | 50,172 | -100,000 | 0.00% | 311,066 |
| 2016-05-18 | 2016-05-16 | 5.800 | 150,172 | +50,000 | 0.01% | 870,998 |
| 2016-05-17 | 2016-05-13 | 5.800 | 100,172 | +50,000 | 0.01% | 580,998 |
| 2016-04-25 | 2016-04-21 | 6.900 | 50,172 | +50,000 | 0.00% | 346,187 |
| 2016-04-22 | 2016-04-20 | 6.800 | 172 | -50,000 | 0.00% | 1,170 |
| 2016-04-21 | 2016-04-19 | 7.000 | 50,172 | -40,000 | 0.00% | 351,204 |
| 2016-04-14 | 2016-04-12 | 6.200 | 90,172 | +50,000 | 0.01% | 559,066 |
| 2016-04-01 | 2016-03-30 | 5.200 | 40,172 | -60,000 | 0.00% | 208,894 |
| 2016-03-22 | 2016-03-18 | 4.750 | 100,172 | -50,000 | 0.01% | 475,817 |
| 2016-03-09 | 2016-03-07 | 4.300 | 150,172 | -3,000 | 0.01% | 645,740 |
| 2016-02-29 | 2016-02-25 | 4.350 | 153,172 | +50,000 | 0.01% | 666,298 |
| 2016-02-24 | 2016-02-22 | 4.400 | 103,172 | -50,000 | 0.01% | 453,957 |
| 2016-02-17 | 2016-02-15 | 3.850 | 153,172 | -100,000 | 0.01% | 589,712 |
| 2016-02-12 | 2016-02-05 | 3.850 | 253,172 | +100,000 | 0.02% | 974,712 |
| 2016-01-28 | 2016-01-26 | 4.100 | 153,172 | +50,000 | 0.01% | 628,005 |
| 2016-01-22 | 2016-01-20 | 4.050 | 103,172 | -50,000 | 0.01% | 417,847 |
| 2016-01-20 | 2016-01-18 | 4.450 | 153,172 | +50,000 | 0.01% | 681,615 |
| 2016-01-08 | 2016-01-06 | 5.500 | 103,172 | -50,000 | 0.01% | 567,446 |
| 2015-12-29 | 2015-12-24 | 4.650 | 153,172 | +50,000 | 0.01% | 712,250 |
| 2015-12-18 | 2015-12-16 | 4.900 | 103,172 | -5,000 | 0.01% | 505,543 |
| 2015-12-14 | 2015-12-10 | 5.500 | 108,172 | -30,000 | 0.01% | 594,946 |
| 2015-12-11 | 2015-12-09 | 4.650 | 138,172 | +30,000 | 0.01% | 642,500 |
| 2015-12-08 | 2015-12-04 | 5.800 | 108,172 | -5,000 | 0.01% | 627,398 |
| 2015-12-03 | 2015-12-01 | 6.000 | 113,172 | -5,000 | 0.01% | 679,032 |
| 2015-11-30 | 2015-11-26 | 5.500 | 118,172 | -6,000 | 0.01% | 649,946 |
| 2015-11-27 | 2015-11-25 | 4.650 | 124,172 | +6,000 | 0.01% | 577,400 |
| 2015-11-20 | 2015-11-18 | 5.300 | 118,172 | -100,000 | 0.01% | 626,312 |
| 2015-11-19 | 2015-11-17 | 4.000 | 218,172 | -100,000 | 0.02% | 872,688 |
| 2015-10-28 | 2015-10-26 | 3.900 | 318,172 | +150,000 | 0.03% | 1,240,871 |
| 2015-10-26 | 2015-10-22 | 4.000 | 168,172 | -150,000 | 0.02% | 672,688 |
| 2015-10-09 | 2015-10-07 | 3.800 | 318,172 | -100,000 | 0.03% | 1,209,054 |
| 2015-10-08 | 2015-10-06 | 3.900 | 418,172 | +100,000 | 0.04% | 1,630,871 |
| 2015-09-25 | 2015-09-23 | 3.950 | 318,172 | +100,000 | 0.03% | 1,256,779 |
| 2015-09-24 | 2015-09-22 | 4.100 | 218,172 | -100,000 | 0.02% | 894,505 |
| 2015-09-23 | 2015-09-21 | 4.050 | 318,172 | +100,000 | 0.03% | 1,288,597 |
| 2015-09-10 | 2015-09-08 | 4.200 | 218,172 | -54,000 | 0.02% | 916,322 |
| 2015-08-31 | 2015-08-27 | 4.200 | 272,172 | -50,000 | 0.03% | 1,143,122 |
| 2015-08-27 | 2015-08-25 | 3.450 | 322,172 | +50,000 | 0.03% | 1,111,493 |
| 2015-07-28 | 2015-07-24 | 5.000 | 272,172 | -2,000 | 0.03% | 1,360,860 |
| 2015-07-27 | 2015-07-23 | 5.200 | 274,172 | +2,000 | 0.03% | 1,425,694 |
| 2015-07-24 | 2015-07-22 | 4.850 | 272,172 | -3,000 | 0.03% | 1,320,034 |
| 2015-07-21 | 2015-07-17 | 5.600 | 275,172 | -10,000 | 0.03% | 1,540,963 |
| 2015-07-20 | 2015-07-16 | 5.400 | 285,172 | +130,000 | 0.03% | 1,539,929 |
| 2015-07-17 | 2015-07-15 | 5.900 | 155,172 | -50,000 | 0.02% | 915,515 |
| 2015-07-16 | 2015-07-14 | 5.700 | 205,172 | -10,000 | 0.02% | 1,169,480 |
| 2015-07-15 | 2015-07-13 | 4.600 | 215,172 | +10,000 | 0.02% | 989,791 |
| 2015-07-14 | 2015-07-10 | 4.450 | 205,172 | +2,000 | 0.02% | 913,015 |
| 2015-07-13 | 2015-07-09 | 4.850 | 203,172 | -10,000 | 0.02% | 985,384 |
| 2015-07-07 | 2015-07-03 | 3.350 | 213,172 | -1,000 | 0.02% | 714,126 |
| 2015-07-02 | 2015-06-29 | 4.050 | 214,172 | -40,000 | 0.02% | 867,397 |
| 2015-06-30 | 2015-06-26 | 4.850 | 254,172 | +23,000 | 0.03% | 1,232,734 |
| 2015-06-29 | 2015-06-25 | 5.400 | 231,172 | +50,000 | 0.02% | 1,248,329 |
| 2015-06-26 | 2015-06-24 | 5.800 | 181,172 | -40,000 | 0.02% | 1,050,798 |
| 2015-06-24 | 2015-06-22 | 5.600 | 221,172 | +20,000 | 0.02% | 1,238,563 |
| 2015-06-22 | 2015-06-18 | 6.200 | 201,172 | +40,000 | 0.02% | 1,247,266 |
| 2015-06-18 | 2015-06-16 | 6.400 | 161,172 | -30,000 | 0.02% | 1,031,501 |
| 2015-06-16 | 2015-06-12 | 6.100 | 191,172 | +25,000 | 0.02% | 1,166,149 |
| 2015-06-15 | 2015-06-11 | 7.100 | 166,172 | +39,000 | 0.02% | 1,179,821 |
| 2015-06-12 | 2015-06-10 | 7.500 | 127,172 | +58,000 | 0.01% | 953,790 |
| 2015-06-11 | 2015-06-09 | 8.200 | 69,172 | +20,000 | 0.01% | 567,210 |
| 2015-06-10 | 2015-06-08 | 8.700 | 49,172 | -86,000 | 0.01% | 427,796 |
| 2015-06-09 | 2015-06-05 | 7.700 | 135,172 | +11,000 | 0.01% | 1,040,824 |
| 2015-06-08 | 2015-06-04 | 10.800 | 124,172 | +121,000 | 0.01% | 1,341,058 |
| 2015-06-03 | 2015-06-01 | 22.800 | 3,172 | -2,000 | 0.00% | 72,322 |
| 2015-05-29 | 2015-05-27 | 18.700 | 5,172 | +1,000 | 0.00% | 96,716 |
| 2015-05-28 | 2015-05-26 | 21.300 | 4,172 | +4,000 | 0.00% | 88,864 |
| 2011-05-04 | 2011-04-29 | 2.320 | 172 | -30,000 | 0.00% | 399 |
| 2011-04-19 | 2011-04-15 | 2.500 | 30,172 | +30,000 | 0.00% | 75,430 |
| 2007-12-21 | 2007-12-19 | 1.500 | 172 | +155 | 0.00% | 258 |
| 2007-12-07 | 2007-12-05 | 1.920 | 17 | -155 | 0.00% | 33 |
| 2007-11-02 | 2007-10-31 | 2.108 | 172 | +9 | 0.00% | 362 |
| 2007-06-26 | 2007-06-22 | 1.844 | 163 | 0.00% | 301 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy