History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 1,040 | +0 | 0.00% | 343 |
| 2025-10-13 | 2025-10-09 | 0.335 | 1,040 | +0 | 0.00% | 348 |
| 2025-10-10 | 2025-10-08 | 0.350 | 1,040 | +0 | 0.00% | 364 |
| 2025-10-09 | 2025-10-06 | 0.350 | 1,040 | +0 | 0.00% | 364 |
| 2025-10-08 | 2025-10-03 | 0.355 | 1,040 | +0 | 0.00% | 369 |
| 2025-10-06 | 2025-10-02 | 0.370 | 1,040 | +0 | 0.00% | 385 |
| 2025-10-03 | 2025-09-30 | 0.380 | 1,040 | +0 | 0.00% | 395 |
| 2025-10-02 | 2025-09-29 | 0.340 | 1,040 | +0 | 0.00% | 354 |
| 2025-09-30 | 2025-09-26 | 0.360 | 1,040 | +0 | 0.00% | 374 |
| 2025-09-29 | 2025-09-25 | 0.340 | 1,040 | +0 | 0.00% | 354 |
| 2025-09-26 | 2025-09-24 | 0.360 | 1,040 | +0 | 0.00% | 374 |
| 2025-09-25 | 2025-09-23 | 0.360 | 1,040 | +0 | 0.00% | 374 |
| 2025-09-24 | 2025-09-22 | 0.365 | 1,040 | +0 | 0.00% | 380 |
| 2025-09-23 | 2025-09-19 | 0.380 | 1,040 | +0 | 0.00% | 395 |
| 2025-09-22 | 2025-09-18 | 0.375 | 1,040 | +0 | 0.00% | 390 |
| 2025-09-19 | 2025-09-17 | 0.375 | 1,040 | +0 | 0.00% | 390 |
| 2025-09-18 | 2025-09-16 | 0.375 | 1,040 | +0 | 0.00% | 390 |
| 2025-09-17 | 2025-09-15 | 0.375 | 1,040 | +0 | 0.00% | 390 |
| 2025-09-16 | 2025-09-12 | 0.380 | 1,040 | +0 | 0.00% | 395 |
| 2025-09-15 | 2025-09-11 | 0.360 | 1,040 | +0 | 0.00% | 374 |
| 2025-09-12 | 2025-09-10 | 0.370 | 1,040 | +0 | 0.00% | 385 |
| 2025-09-11 | 2025-09-09 | 0.380 | 1,040 | +0 | 0.00% | 395 |
| 2025-09-10 | 2025-09-08 | 0.390 | 1,040 | +0 | 0.00% | 406 |
| 2025-09-09 | 2025-09-05 | 0.390 | 1,040 | +0 | 0.00% | 406 |
| 2025-09-08 | 2025-09-04 | 0.375 | 1,040 | +0 | 0.00% | 390 |
| 2025-09-05 | 2025-09-03 | 0.395 | 1,040 | +0 | 0.00% | 411 |
| 2025-09-04 | 2025-09-02 | 0.390 | 1,040 | +0 | 0.00% | 406 |
| 2025-09-03 | 2025-09-01 | 0.410 | 1,040 | +0 | 0.00% | 426 |
| 2025-09-02 | 2025-08-29 | 0.410 | 1,040 | +0 | 0.00% | 426 |
| 2025-09-01 | 2025-08-28 | 0.405 | 1,040 | +0 | 0.00% | 421 |
| 2025-08-29 | 2025-08-27 | 0.400 | 1,040 | +0 | 0.00% | 416 |
| 2025-08-28 | 2025-08-26 | 0.410 | 1,040 | +0 | 0.00% | 426 |
| 2025-08-27 | 2025-08-25 | 0.400 | 1,040 | +0 | 0.00% | 416 |
| 2025-08-26 | 2025-08-22 | 0.415 | 1,040 | +0 | 0.00% | 432 |
| 2025-08-25 | 2025-08-21 | 0.415 | 1,040 | +0 | 0.00% | 432 |
| 2025-08-22 | 2025-08-20 | 0.415 | 1,040 | +0 | 0.00% | 432 |
| 2025-08-21 | 2025-08-19 | 0.425 | 1,040 | +0 | 0.00% | 442 |
| 2025-08-20 | 2025-08-18 | 0.415 | 1,040 | +0 | 0.00% | 432 |
| 2025-08-19 | 2025-08-15 | 0.415 | 1,040 | +0 | 0.00% | 432 |
| 2025-08-18 | 2025-08-14 | 0.415 | 1,040 | +0 | 0.00% | 432 |
| 2025-08-15 | 2025-08-13 | 0.415 | 1,040 | +0 | 0.00% | 432 |
| 2025-08-14 | 2025-08-12 | 0.405 | 1,040 | +0 | 0.00% | 421 |
| 2025-08-13 | 2025-08-11 | 0.405 | 1,040 | +0 | 0.00% | 421 |
| 2025-08-12 | 2025-08-08 | 0.435 | 1,040 | +0 | 0.00% | 452 |
| 2025-08-11 | 2025-08-07 | 0.435 | 1,040 | +0 | 0.00% | 452 |
| 2025-08-08 | 2025-08-06 | 0.435 | 1,040 | +0 | 0.00% | 452 |
| 2025-08-07 | 2025-08-05 | 0.440 | 1,040 | +0 | 0.00% | 458 |
| 2025-08-06 | 2025-08-04 | 0.410 | 1,040 | +0 | 0.00% | 426 |
| 2025-08-05 | 2025-08-01 | 0.405 | 1,040 | +0 | 0.00% | 421 |
| 2025-08-04 | 2025-07-31 | 0.410 | 1,040 | +0 | 0.00% | 426 |
| 2025-08-01 | 2025-07-30 | 0.420 | 1,040 | +0 | 0.00% | 437 |
| 2025-07-31 | 2025-07-29 | 0.425 | 1,040 | +0 | 0.00% | 442 |
| 2025-07-30 | 2025-07-28 | 0.430 | 1,040 | +0 | 0.00% | 447 |
| 2025-07-29 | 2025-07-25 | 0.430 | 1,040 | +0 | 0.00% | 447 |
| 2025-07-28 | 2025-07-24 | 0.440 | 1,040 | +0 | 0.00% | 458 |
| 2025-07-25 | 2025-07-23 | 0.445 | 1,040 | +0 | 0.00% | 463 |
| 2025-07-24 | 2025-07-22 | 0.445 | 1,040 | +0 | 0.00% | 463 |
| 2025-07-23 | 2025-07-21 | 0.445 | 1,040 | +0 | 0.00% | 463 |
| 2025-07-22 | 2025-07-18 | 0.445 | 1,040 | +0 | 0.00% | 463 |
| 2025-07-21 | 2025-07-17 | 0.450 | 1,040 | +0 | 0.00% | 468 |
| 2025-07-18 | 2025-07-16 | 0.445 | 1,040 | +0 | 0.00% | 463 |
| 2025-07-17 | 2025-07-15 | 0.445 | 1,040 | +0 | 0.00% | 463 |
| 2025-07-16 | 2025-07-14 | 0.440 | 1,040 | +0 | 0.00% | 458 |
| 2025-07-15 | 2025-07-11 | 0.440 | 1,040 | +0 | 0.00% | 458 |
| 2025-07-14 | 2025-07-10 | 0.435 | 1,040 | +0 | 0.00% | 452 |
| 2025-07-11 | 2025-07-09 | 0.440 | 1,040 | +0 | 0.00% | 458 |
| 2025-07-10 | 2025-07-08 | 0.440 | 1,040 | +0 | 0.00% | 458 |
| 2025-07-09 | 2025-07-07 | 0.440 | 1,040 | +0 | 0.00% | 458 |
| 2025-07-08 | 2025-07-04 | 0.440 | 1,040 | +0 | 0.00% | 458 |
| 2025-07-07 | 2025-07-03 | 0.440 | 1,040 | +0 | 0.00% | 458 |
| 2025-07-04 | 2025-07-02 | 0.450 | 1,040 | +0 | 0.00% | 468 |
| 2025-07-03 | 2025-06-30 | 0.470 | 1,040 | +0 | 0.00% | 489 |
| 2025-07-02 | 2025-06-27 | 0.420 | 1,040 | +0 | 0.00% | 437 |
| 2025-06-30 | 2025-06-26 | 0.395 | 1,040 | +0 | 0.00% | 411 |
| 2025-06-27 | 2025-06-25 | 0.385 | 1,040 | +0 | 0.00% | 400 |
| 2025-06-26 | 2025-06-24 | 0.395 | 1,040 | +0 | 0.00% | 411 |
| 2025-06-25 | 2025-06-23 | 0.380 | 1,040 | +0 | 0.00% | 395 |
| 2025-06-24 | 2025-06-20 | 0.370 | 1,040 | +0 | 0.00% | 385 |
| 2025-06-23 | 2025-06-19 | 0.375 | 1,040 | +0 | 0.00% | 390 |
| 2025-06-20 | 2025-06-18 | 0.385 | 1,040 | +0 | 0.00% | 400 |
| 2025-06-19 | 2025-06-17 | 0.385 | 1,040 | +0 | 0.00% | 400 |
| 2025-06-18 | 2025-06-16 | 0.385 | 1,040 | +0 | 0.00% | 400 |
| 2025-06-17 | 2025-06-13 | 0.380 | 1,040 | +0 | 0.00% | 395 |
| 2025-06-16 | 2025-06-12 | 0.385 | 1,040 | +0 | 0.00% | 400 |
| 2025-06-13 | 2025-06-11 | 0.390 | 1,040 | +0 | 0.00% | 406 |
| 2025-06-12 | 2025-06-10 | 0.390 | 1,040 | +0 | 0.00% | 406 |
| 2025-06-11 | 2025-06-09 | 0.395 | 1,040 | +0 | 0.00% | 411 |
| 2025-06-10 | 2025-06-06 | 0.390 | 1,040 | +0 | 0.00% | 406 |
| 2025-06-09 | 2025-06-05 | 0.410 | 1,040 | +0 | 0.00% | 426 |
| 2025-06-06 | 2025-06-04 | 0.405 | 1,040 | +0 | 0.00% | 421 |
| 2025-06-05 | 2025-06-03 | 0.425 | 1,040 | +0 | 0.00% | 442 |
| 2025-06-04 | 2025-06-02 | 0.420 | 1,040 | +0 | 0.00% | 437 |
| 2025-06-03 | 2025-05-30 | 0.430 | 1,040 | +0 | 0.00% | 447 |
| 2025-06-02 | 2025-05-29 | 0.415 | 1,040 | +0 | 0.00% | 432 |
| 2025-05-30 | 2025-05-28 | 0.400 | 1,040 | +0 | 0.00% | 416 |
| 2025-05-29 | 2025-05-27 | 0.395 | 1,040 | +0 | 0.00% | 411 |
| 2025-05-28 | 2025-05-26 | 0.405 | 1,040 | +0 | 0.00% | 421 |
| 2025-05-27 | 2025-05-23 | 0.395 | 1,040 | +0 | 0.00% | 411 |
| 2025-05-26 | 2025-05-22 | 0.400 | 1,040 | +0 | 0.00% | 416 |
| 2025-05-23 | 2025-05-21 | 0.400 | 1,040 | +0 | 0.00% | 416 |
| 2025-05-22 | 2025-05-20 | 0.415 | 1,040 | +0 | 0.00% | 432 |
| 2025-05-21 | 2025-05-19 | 0.410 | 1,040 | +0 | 0.00% | 426 |
| 2025-05-20 | 2025-05-16 | 0.410 | 1,040 | +0 | 0.00% | 426 |
| 2025-05-19 | 2025-05-15 | 0.415 | 1,040 | +0 | 0.00% | 432 |
| 2025-05-16 | 2025-05-14 | 0.415 | 1,040 | +0 | 0.00% | 432 |
| 2025-05-15 | 2025-05-13 | 0.410 | 1,040 | +0 | 0.00% | 426 |
| 2025-05-14 | 2025-05-12 | 0.425 | 1,040 | +0 | 0.00% | 442 |
| 2025-05-13 | 2025-05-09 | 0.440 | 1,040 | +0 | 0.00% | 458 |
| 2025-05-12 | 2025-05-08 | 0.440 | 1,040 | +0 | 0.00% | 458 |
| 2025-05-09 | 2025-05-07 | 0.440 | 1,040 | +0 | 0.00% | 458 |
| 2025-05-08 | 2025-05-06 | 0.435 | 1,040 | +0 | 0.00% | 452 |
| 2025-05-07 | 2025-05-02 | 0.440 | 1,040 | +0 | 0.00% | 458 |
| 2025-05-06 | 2025-04-30 | 0.440 | 1,040 | +0 | 0.00% | 458 |
| 2025-05-02 | 2025-04-29 | 0.445 | 1,040 | +0 | 0.00% | 463 |
| 2025-04-30 | 2025-04-28 | 0.445 | 1,040 | +0 | 0.00% | 463 |
| 2025-04-29 | 2025-04-25 | 0.445 | 1,040 | +0 | 0.00% | 463 |
| 2025-04-28 | 2025-04-24 | 0.445 | 1,040 | +0 | 0.00% | 463 |
| 2025-04-25 | 2025-04-23 | 0.440 | 1,040 | +0 | 0.00% | 458 |
| 2025-04-24 | 2025-04-22 | 0.440 | 1,040 | +0 | 0.00% | 458 |
| 2025-04-23 | 2025-04-17 | 0.420 | 1,040 | +0 | 0.00% | 437 |
| 2025-04-22 | 2025-04-16 | 0.410 | 1,040 | +0 | 0.00% | 426 |
| 2025-04-17 | 2025-04-15 | 0.410 | 1,040 | +0 | 0.00% | 426 |
| 2025-04-16 | 2025-04-14 | 0.420 | 1,040 | +0 | 0.00% | 437 |
| 2025-04-15 | 2025-04-11 | 0.425 | 1,040 | +0 | 0.00% | 442 |
| 2025-04-14 | 2025-04-10 | 0.440 | 1,040 | +0 | 0.00% | 458 |
| 2025-04-11 | 2025-04-09 | 0.400 | 1,040 | +0 | 0.00% | 416 |
| 2025-04-10 | 2025-04-08 | 0.415 | 1,040 | +0 | 0.00% | 432 |
| 2025-04-09 | 2025-04-07 | 0.405 | 1,040 | +0 | 0.00% | 421 |
| 2025-04-08 | 2025-04-03 | 0.450 | 1,040 | +0 | 0.00% | 468 |
| 2025-04-07 | 2025-04-02 | 0.450 | 1,040 | +0 | 0.00% | 468 |
| 2025-04-03 | 2025-04-01 | 0.455 | 1,040 | +0 | 0.00% | 473 |
| 2025-04-02 | 2025-03-31 | 0.470 | 1,040 | +0 | 0.00% | 489 |
| 2025-04-01 | 2025-03-28 | 0.475 | 1,040 | +0 | 0.00% | 494 |
| 2025-03-31 | 2025-03-27 | 0.475 | 1,040 | +0 | 0.00% | 494 |
| 2025-03-28 | 2025-03-26 | 0.470 | 1,040 | +0 | 0.00% | 489 |
| 2025-03-27 | 2025-03-25 | 0.470 | 1,040 | +0 | 0.00% | 489 |
| 2025-03-26 | 2025-03-24 | 0.475 | 1,040 | +0 | 0.00% | 494 |
| 2025-03-25 | 2025-03-21 | 0.475 | 1,040 | +0 | 0.00% | 494 |
| 2025-03-24 | 2025-03-20 | 0.485 | 1,040 | +0 | 0.00% | 504 |
| 2025-03-21 | 2025-03-19 | 0.490 | 1,040 | +0 | 0.00% | 510 |
| 2025-03-20 | 2025-03-18 | 0.460 | 1,040 | +0 | 0.00% | 478 |
| 2025-03-19 | 2025-03-17 | 0.475 | 1,040 | +0 | 0.00% | 494 |
| 2025-03-18 | 2025-03-14 | 0.480 | 1,040 | +0 | 0.00% | 499 |
| 2025-03-17 | 2025-03-13 | 0.485 | 1,040 | +0 | 0.00% | 504 |
| 2025-03-14 | 2025-03-12 | 0.490 | 1,040 | +0 | 0.00% | 510 |
| 2025-03-13 | 2025-03-11 | 0.490 | 1,040 | +0 | 0.00% | 510 |
| 2025-03-12 | 2025-03-10 | 0.485 | 1,040 | +0 | 0.00% | 504 |
| 2025-03-11 | 2025-03-07 | 0.485 | 1,040 | +0 | 0.00% | 504 |
| 2025-03-10 | 2025-03-06 | 0.480 | 1,040 | +0 | 0.00% | 499 |
| 2025-03-07 | 2025-03-05 | 0.475 | 1,040 | +0 | 0.00% | 494 |
| 2025-03-06 | 2025-03-04 | 0.460 | 1,040 | +0 | 0.00% | 478 |
| 2025-03-05 | 2025-03-03 | 0.470 | 1,040 | +0 | 0.00% | 489 |
| 2025-03-04 | 2025-02-28 | 0.420 | 1,040 | +0 | 0.00% | 437 |
| 2025-03-03 | 2025-02-27 | 0.465 | 1,040 | +0 | 0.00% | 484 |
| 2025-02-28 | 2025-02-26 | 0.475 | 1,040 | +0 | 0.00% | 494 |
| 2025-02-27 | 2025-02-25 | 0.470 | 1,040 | +0 | 0.00% | 489 |
| 2025-02-26 | 2025-02-24 | 0.485 | 1,040 | +0 | 0.00% | 504 |
| 2025-02-25 | 2025-02-21 | 0.490 | 1,040 | +0 | 0.00% | 510 |
| 2025-02-24 | 2025-02-20 | 0.480 | 1,040 | +0 | 0.00% | 499 |
| 2025-02-21 | 2025-02-19 | 0.480 | 1,040 | +0 | 0.00% | 499 |
| 2025-02-20 | 2025-02-18 | 0.490 | 1,040 | +0 | 0.00% | 510 |
| 2025-02-19 | 2025-02-17 | 0.485 | 1,040 | +0 | 0.00% | 504 |
| 2025-02-18 | 2025-02-14 | 0.485 | 1,040 | +0 | 0.00% | 504 |
| 2025-02-17 | 2025-02-13 | 0.485 | 1,040 | +0 | 0.00% | 504 |
| 2025-02-14 | 2025-02-12 | 0.495 | 1,040 | +0 | 0.00% | 515 |
| 2025-02-13 | 2025-02-11 | 0.490 | 1,040 | +0 | 0.00% | 510 |
| 2025-02-12 | 2025-02-10 | 0.490 | 1,040 | +0 | 0.00% | 510 |
| 2025-02-11 | 2025-02-07 | 0.490 | 1,040 | +0 | 0.00% | 510 |
| 2025-02-10 | 2025-02-06 | 0.490 | 1,040 | +0 | 0.00% | 510 |
| 2025-02-07 | 2025-02-05 | 0.485 | 1,040 | +0 | 0.00% | 504 |
| 2025-02-06 | 2025-02-04 | 0.495 | 1,040 | +0 | 0.00% | 515 |
| 2025-02-05 | 2025-02-03 | 0.495 | 1,040 | +0 | 0.00% | 515 |
| 2025-02-04 | 2025-01-28 | 0.500 | 1,040 | +0 | 0.00% | 520 |
| 2025-02-03 | 2025-01-24 | 0.490 | 1,040 | +0 | 0.00% | 510 |
| 2025-01-27 | 2025-01-23 | 0.475 | 1,040 | +0 | 0.00% | 494 |
| 2025-01-24 | 2025-01-22 | 0.485 | 1,040 | +0 | 0.00% | 504 |
| 2025-01-23 | 2025-01-21 | 0.490 | 1,040 | +0 | 0.00% | 510 |
| 2025-01-22 | 2025-01-20 | 0.490 | 1,040 | +0 | 0.00% | 510 |
| 2025-01-21 | 2025-01-17 | 0.480 | 1,040 | +0 | 0.00% | 499 |
| 2025-01-20 | 2025-01-16 | 0.490 | 1,040 | +0 | 0.00% | 510 |
| 2025-01-17 | 2025-01-15 | 0.480 | 1,040 | +0 | 0.00% | 499 |
| 2025-01-16 | 2025-01-14 | 0.490 | 1,040 | +0 | 0.00% | 510 |
| 2025-01-15 | 2025-01-13 | 0.500 | 1,040 | +0 | 0.00% | 520 |
| 2025-01-14 | 2025-01-10 | 0.520 | 1,040 | +0 | 0.00% | 541 |
| 2025-01-13 | 2025-01-09 | 0.510 | 1,040 | +0 | 0.00% | 530 |
| 2025-01-10 | 2025-01-08 | 0.485 | 1,040 | +0 | 0.00% | 504 |
| 2025-01-09 | 2025-01-07 | 0.465 | 1,040 | +0 | 0.00% | 484 |
| 2025-01-08 | 2025-01-06 | 0.490 | 1,040 | +0 | 0.00% | 510 |
| 2025-01-07 | 2025-01-03 | 0.500 | 1,040 | +0 | 0.00% | 520 |
| 2025-01-06 | 2025-01-02 | 0.495 | 1,040 | +0 | 0.00% | 515 |
| 2025-01-03 | 2024-12-31 | 0.500 | 1,040 | +0 | 0.00% | 520 |
| 2025-01-02 | 2024-12-27 | 0.490 | 1,040 | +0 | 0.00% | 510 |
| 2024-12-30 | 2024-12-24 | 0.485 | 1,040 | +0 | 0.00% | 504 |
| 2024-12-27 | 2024-12-20 | 0.475 | 1,040 | +0 | 0.00% | 494 |
| 2024-12-23 | 2024-12-19 | 0.485 | 1,040 | +0 | 0.00% | 504 |
| 2024-12-20 | 2024-12-18 | 0.490 | 1,040 | +0 | 0.00% | 510 |
| 2024-12-19 | 2024-12-17 | 0.480 | 1,040 | +0 | 0.00% | 499 |
| 2024-12-18 | 2024-12-16 | 0.485 | 1,040 | +0 | 0.00% | 504 |
| 2024-12-17 | 2024-12-13 | 0.495 | 1,040 | +0 | 0.00% | 515 |
| 2024-12-16 | 2024-12-12 | 0.500 | 1,040 | +0 | 0.00% | 520 |
| 2024-12-13 | 2024-12-11 | 0.500 | 1,040 | +0 | 0.00% | 520 |
| 2024-12-12 | 2024-12-10 | 0.495 | 1,040 | +0 | 0.00% | 515 |
| 2024-12-11 | 2024-12-09 | 0.500 | 1,040 | +0 | 0.00% | 520 |
| 2024-12-10 | 2024-12-06 | 0.500 | 1,040 | +0 | 0.00% | 520 |
| 2024-12-09 | 2024-12-05 | 0.500 | 1,040 | +0 | 0.00% | 520 |
| 2024-12-06 | 2024-12-04 | 0.510 | 1,040 | +0 | 0.00% | 530 |
| 2024-12-05 | 2024-12-03 | 0.500 | 1,040 | +0 | 0.00% | 520 |
| 2024-12-04 | 2024-12-02 | 0.485 | 1,040 | +0 | 0.00% | 504 |
| 2024-12-03 | 2024-11-29 | 0.480 | 1,040 | +0 | 0.00% | 499 |
| 2024-12-02 | 2024-11-28 | 0.470 | 1,040 | +0 | 0.00% | 489 |
| 2024-11-29 | 2024-11-27 | 0.470 | 1,040 | +0 | 0.00% | 489 |
| 2024-11-28 | 2024-11-26 | 0.460 | 1,040 | +0 | 0.00% | 478 |
| 2024-11-27 | 2024-11-25 | 0.460 | 1,040 | +0 | 0.00% | 478 |
| 2024-11-26 | 2024-11-22 | 0.480 | 1,040 | +0 | 0.00% | 499 |
| 2024-11-25 | 2024-11-21 | 0.475 | 1,040 | +0 | 0.00% | 494 |
| 2024-11-22 | 2024-11-20 | 0.475 | 1,040 | +0 | 0.00% | 494 |
| 2024-11-21 | 2024-11-19 | 0.480 | 1,040 | +0 | 0.00% | 499 |
| 2024-11-20 | 2024-11-18 | 0.480 | 1,040 | +0 | 0.00% | 499 |
| 2024-11-19 | 2024-11-15 | 0.465 | 1,040 | +0 | 0.00% | 484 |
| 2024-11-18 | 2024-11-14 | 0.480 | 1,040 | +0 | 0.00% | 499 |
| 2024-11-15 | 2024-11-13 | 0.480 | 1,040 | +0 | 0.00% | 499 |
| 2024-11-14 | 2024-11-12 | 0.480 | 1,040 | +0 | 0.00% | 499 |
| 2024-11-13 | 2024-11-11 | 0.440 | 1,040 | +0 | 0.00% | 458 |
| 2024-11-12 | 2024-11-08 | 0.435 | 1,040 | +0 | 0.00% | 452 |
| 2024-11-11 | 2024-11-07 | 0.435 | 1,040 | +0 | 0.00% | 452 |
| 2024-11-08 | 2024-11-06 | 0.435 | 1,040 | +0 | 0.00% | 452 |
| 2024-11-07 | 2024-11-05 | 0.455 | 1,040 | +0 | 0.00% | 473 |
| 2024-11-06 | 2024-11-04 | 0.465 | 1,040 | +0 | 0.00% | 484 |
| 2024-11-05 | 2024-11-01 | 0.490 | 1,040 | +0 | 0.00% | 510 |
| 2024-11-04 | 2024-10-31 | 0.450 | 1,040 | +0 | 0.00% | 468 |
| 2024-11-01 | 2024-10-30 | 0.415 | 1,040 | +0 | 0.00% | 432 |
| 2024-10-31 | 2024-10-29 | 0.435 | 1,040 | +0 | 0.00% | 452 |
| 2024-10-30 | 2024-10-28 | 0.450 | 1,040 | +0 | 0.00% | 468 |
| 2024-10-29 | 2024-10-25 | 0.465 | 1,040 | +0 | 0.00% | 484 |
| 2024-10-28 | 2024-10-24 | 0.450 | 1,040 | +0 | 0.00% | 468 |
| 2024-10-25 | 2024-10-23 | 0.435 | 1,040 | +0 | 0.00% | 452 |
| 2024-10-24 | 2024-10-22 | 0.430 | 1,040 | +0 | 0.00% | 447 |
| 2024-10-23 | 2024-10-21 | 0.410 | 1,040 | +0 | 0.00% | 426 |
| 2024-10-22 | 2024-10-18 | 0.405 | 1,040 | +0 | 0.00% | 421 |
| 2024-10-21 | 2024-10-17 | 0.410 | 1,040 | +0 | 0.00% | 426 |
| 2024-10-18 | 2024-10-16 | 0.425 | 1,040 | +0 | 0.00% | 442 |
| 2024-10-17 | 2024-10-15 | 0.450 | 1,040 | +0 | 0.00% | 468 |
| 2024-10-16 | 2024-10-14 | 0.395 | 1,040 | +0 | 0.00% | 411 |
| 2024-10-15 | 2024-10-10 | 0.430 | 1,040 | +0 | 0.00% | 447 |
| 2024-10-14 | 2024-10-09 | 0.435 | 1,040 | +0 | 0.00% | 452 |
| 2024-10-10 | 2024-10-08 | 0.500 | 1,040 | +0 | 0.00% | 520 |
| 2024-10-09 | 2024-10-07 | 0.485 | 1,040 | +0 | 0.00% | 504 |
| 2024-10-08 | 2024-10-04 | 0.450 | 1,040 | +0 | 0.00% | 468 |
| 2024-10-07 | 2024-10-03 | 0.400 | 1,040 | +0 | 0.00% | 416 |
| 2024-10-04 | 2024-10-02 | 0.420 | 1,040 | +0 | 0.00% | 437 |
| 2024-10-03 | 2024-09-30 | 0.390 | 1,040 | +0 | 0.00% | 406 |
| 2024-10-02 | 2024-09-27 | 0.400 | 1,040 | +0 | 0.00% | 416 |
| 2024-09-30 | 2024-09-26 | 0.390 | 1,040 | +0 | 0.00% | 406 |
| 2024-09-27 | 2024-09-25 | 0.385 | 1,040 | +0 | 0.00% | 400 |
| 2024-09-26 | 2024-09-24 | 0.395 | 1,040 | +0 | 0.00% | 411 |
| 2024-09-25 | 2024-09-23 | 0.400 | 1,040 | +0 | 0.00% | 416 |
| 2024-09-24 | 2024-09-20 | 0.400 | 1,040 | +0 | 0.00% | 416 |
| 2024-09-23 | 2024-09-19 | 0.395 | 1,040 | +0 | 0.00% | 411 |
| 2024-09-20 | 2024-09-17 | 0.400 | 1,040 | +0 | 0.00% | 416 |
| 2024-09-19 | 2024-09-16 | 0.410 | 1,040 | +0 | 0.00% | 426 |
| 2024-09-17 | 2024-09-13 | 0.410 | 1,040 | +0 | 0.00% | 426 |
| 2024-09-16 | 2024-09-12 | 0.420 | 1,040 | +0 | 0.00% | 437 |
| 2024-09-13 | 2024-09-11 | 0.415 | 1,040 | +0 | 0.00% | 432 |
| 2024-09-12 | 2024-09-10 | 0.410 | 1,040 | +0 | 0.00% | 426 |
| 2024-09-11 | 2024-09-09 | 0.395 | 1,040 | +0 | 0.00% | 411 |
| 2024-09-10 | 2024-09-05 | 0.375 | 1,040 | +0 | 0.00% | 390 |
| 2024-09-09 | 2024-09-04 | 0.350 | 1,040 | +0 | 0.00% | 364 |
| 2024-09-05 | 2024-09-03 | 0.370 | 1,040 | +0 | 0.00% | 385 |
| 2024-09-04 | 2024-09-02 | 0.390 | 1,040 | +0 | 0.00% | 406 |
| 2024-09-03 | 2024-08-30 | 0.400 | 1,040 | +0 | 0.00% | 416 |
| 2024-09-02 | 2024-08-29 | 0.405 | 1,040 | +0 | 0.00% | 421 |
| 2024-08-30 | 2024-08-28 | 0.405 | 1,040 | +0 | 0.00% | 421 |
| 2024-08-29 | 2024-08-27 | 0.410 | 1,040 | +0 | 0.00% | 426 |
| 2024-08-28 | 2024-08-26 | 0.425 | 1,040 | +0 | 0.00% | 442 |
| 2024-08-27 | 2024-08-23 | 0.420 | 1,040 | +0 | 0.00% | 437 |
| 2024-08-26 | 2024-08-22 | 0.415 | 1,040 | +0 | 0.00% | 432 |
| 2024-08-23 | 2024-08-21 | 0.405 | 1,040 | +0 | 0.00% | 421 |
| 2024-08-22 | 2024-08-20 | 0.400 | 1,040 | +0 | 0.00% | 416 |
| 2024-08-21 | 2024-08-19 | 0.420 | 1,040 | +0 | 0.00% | 437 |
| 2024-08-20 | 2024-08-16 | 0.420 | 1,040 | +0 | 0.00% | 437 |
| 2024-08-19 | 2024-08-15 | 0.430 | 1,040 | +0 | 0.00% | 447 |
| 2024-08-16 | 2024-08-14 | 0.435 | 1,040 | +0 | 0.00% | 452 |
| 2024-08-15 | 2024-08-13 | 0.410 | 1,040 | +0 | 0.00% | 426 |
| 2024-08-14 | 2024-08-12 | 0.415 | 1,040 | +0 | 0.00% | 432 |
| 2024-08-13 | 2024-08-09 | 0.385 | 1,040 | +0 | 0.00% | 400 |
| 2024-08-12 | 2024-08-08 | 0.350 | 1,040 | +0 | 0.00% | 364 |
| 2024-08-09 | 2024-08-07 | 0.325 | 1,040 | +0 | 0.00% | 338 |
| 2024-08-08 | 2024-08-06 | 0.320 | 1,040 | +0 | 0.00% | 333 |
| 2024-08-07 | 2024-08-05 | 0.325 | 1,040 | +0 | 0.00% | 338 |
| 2024-08-06 | 2024-08-02 | 0.290 | 1,040 | +0 | 0.00% | 302 |
| 2024-08-05 | 2024-08-01 | 0.265 | 1,040 | +0 | 0.00% | 276 |
| 2024-08-02 | 2024-07-31 | 0.260 | 1,040 | +0 | 0.00% | 270 |
| 2024-08-01 | 2024-07-30 | 0.230 | 1,040 | +0 | 0.00% | 239 |
| 2024-07-31 | 2024-07-29 | 0.231 | 1,040 | +0 | 0.00% | 240 |
| 2024-07-30 | 2024-07-26 | 0.245 | 1,040 | +0 | 0.00% | 255 |
| 2024-07-29 | 2024-07-25 | 0.250 | 1,040 | +0 | 0.00% | 260 |
| 2024-07-26 | 2024-07-24 | 0.242 | 1,040 | +0 | 0.00% | 252 |
| 2024-07-25 | 2024-07-23 | 0.227 | 1,040 | +0 | 0.00% | 236 |
| 2024-07-24 | 2024-07-22 | 0.227 | 1,040 | +0 | 0.00% | 236 |
| 2024-07-23 | 2024-07-19 | 0.220 | 1,040 | +0 | 0.00% | 229 |
| 2024-07-22 | 2024-07-18 | 0.231 | 1,040 | +0 | 0.00% | 240 |
| 2024-07-19 | 2024-07-17 | 0.232 | 1,040 | +0 | 0.00% | 241 |
| 2024-07-18 | 2024-07-16 | 0.219 | 1,040 | +0 | 0.00% | 228 |
| 2024-07-17 | 2024-07-15 | 0.222 | 1,040 | +0 | 0.00% | 231 |
| 2024-07-16 | 2024-07-12 | 0.230 | 1,040 | +0 | 0.00% | 239 |
| 2024-07-15 | 2024-07-11 | 0.240 | 1,040 | +0 | 0.00% | 250 |
| 2024-07-12 | 2024-07-10 | 0.242 | 1,040 | +0 | 0.00% | 252 |
| 2024-07-11 | 2024-07-09 | 0.244 | 1,040 | +0 | 0.00% | 254 |
| 2024-07-10 | 2024-07-08 | 0.245 | 1,040 | +0 | 0.00% | 255 |
| 2024-07-09 | 2024-07-05 | 0.241 | 1,040 | +0 | 0.00% | 251 |
| 2024-07-08 | 2024-07-04 | 0.240 | 1,040 | +0 | 0.00% | 250 |
| 2024-07-05 | 2024-07-03 | 0.248 | 1,040 | +0 | 0.00% | 258 |
| 2024-07-04 | 2024-07-02 | 0.265 | 1,040 | +0 | 0.00% | 276 |
| 2024-07-03 | 2024-06-28 | 0.300 | 1,040 | +0 | 0.00% | 312 |
| 2024-07-02 | 2024-06-27 | 0.265 | 1,040 | +0 | 0.00% | 276 |
| 2024-06-28 | 2024-06-26 | 0.245 | 1,040 | +0 | 0.00% | 255 |
| 2024-06-27 | 2024-06-25 | 0.234 | 1,040 | +0 | 0.00% | 243 |
| 2024-06-26 | 2024-06-24 | 0.228 | 1,040 | +0 | 0.00% | 237 |
| 2024-06-25 | 2024-06-21 | 0.242 | 1,040 | +0 | 0.00% | 252 |
| 2024-06-24 | 2024-06-20 | 0.245 | 1,040 | +0 | 0.00% | 255 |
| 2024-06-21 | 2024-06-19 | 0.250 | 1,040 | +0 | 0.00% | 260 |
| 2024-06-20 | 2024-06-18 | 0.222 | 1,040 | +0 | 0.00% | 231 |
| 2024-06-19 | 2024-06-17 | 0.239 | 1,040 | +0 | 0.00% | 249 |
| 2024-06-18 | 2024-06-14 | 0.255 | 1,040 | +0 | 0.00% | 265 |
| 2024-06-17 | 2024-06-13 | 0.248 | 1,040 | +0 | 0.00% | 258 |
| 2024-06-14 | 2024-06-12 | 0.280 | 1,040 | +0 | 0.00% | 291 |
| 2024-06-13 | 2024-06-11 | 0.241 | 1,040 | +0 | 0.00% | 251 |
| 2024-06-12 | 2024-06-07 | 0.285 | 1,040 | +0 | 0.00% | 296 |
| 2024-06-11 | 2024-06-06 | 0.370 | 1,040 | +0 | 0.00% | 385 |
| 2024-06-07 | 2024-06-05 | 0.360 | 1,040 | +0 | 0.00% | 374 |
| 2024-06-06 | 2024-06-04 | 0.380 | 1,040 | +0 | 0.00% | 395 |
| 2024-06-05 | 2024-06-03 | 0.400 | 1,040 | +0 | 0.00% | 416 |
| 2024-06-04 | 2024-05-31 | 0.405 | 1,040 | +0 | 0.00% | 421 |
| 2024-06-03 | 2024-05-30 | 0.425 | 1,040 | +0 | 0.00% | 442 |
| 2024-05-31 | 2024-05-29 | 0.435 | 1,040 | +0 | 0.00% | 452 |
| 2024-05-30 | 2024-05-28 | 0.420 | 1,040 | +0 | 0.00% | 437 |
| 2024-05-29 | 2024-05-27 | 0.420 | 1,040 | +0 | 0.00% | 437 |
| 2024-05-28 | 2024-05-24 | 0.435 | 1,040 | +0 | 0.00% | 452 |
| 2024-05-27 | 2024-05-23 | 0.420 | 1,040 | +0 | 0.00% | 437 |
| 2024-05-24 | 2024-05-22 | 0.420 | 1,040 | +0 | 0.00% | 437 |
| 2024-05-23 | 2024-05-21 | 0.400 | 1,040 | +0 | 0.00% | 416 |
| 2024-05-22 | 2024-05-20 | 0.440 | 1,040 | +0 | 0.00% | 458 |
| 2024-05-21 | 2024-05-17 | 0.430 | 1,040 | +0 | 0.00% | 447 |
| 2024-05-20 | 2024-05-16 | 0.415 | 1,040 | +0 | 0.00% | 432 |
| 2024-05-17 | 2024-05-14 | 0.420 | 1,040 | +0 | 0.00% | 437 |
| 2024-05-16 | 2024-05-13 | 0.430 | 1,040 | +0 | 0.00% | 447 |
| 2024-05-14 | 2024-05-10 | 0.425 | 1,040 | +0 | 0.00% | 442 |
| 2024-05-13 | 2024-05-09 | 0.430 | 1,040 | +0 | 0.00% | 447 |
| 2024-05-10 | 2024-05-08 | 0.440 | 1,040 | +0 | 0.00% | 458 |
| 2024-05-09 | 2024-05-07 | 0.420 | 1,040 | +0 | 0.00% | 437 |
| 2024-05-08 | 2024-05-06 | 0.420 | 1,040 | +0 | 0.00% | 437 |
| 2024-05-07 | 2024-05-03 | 0.410 | 1,040 | +0 | 0.00% | 426 |
| 2024-05-06 | 2024-05-02 | 0.420 | 1,040 | +0 | 0.00% | 437 |
| 2024-05-03 | 2024-04-30 | 0.410 | 1,040 | +0 | 0.00% | 426 |
| 2024-05-02 | 2024-04-29 | 0.420 | 1,040 | +0 | 0.00% | 437 |
| 2024-04-30 | 2024-04-26 | 0.430 | 1,040 | +0 | 0.00% | 447 |
| 2024-04-29 | 2024-04-25 | 0.430 | 1,040 | +0 | 0.00% | 447 |
| 2024-04-26 | 2024-04-24 | 0.430 | 1,040 | +0 | 0.00% | 447 |
| 2024-04-25 | 2024-04-23 | 0.450 | 1,040 | +0 | 0.00% | 468 |
| 2024-04-24 | 2024-04-22 | 0.480 | 1,040 | +0 | 0.00% | 499 |
| 2024-04-23 | 2024-04-19 | 0.480 | 1,040 | +0 | 0.00% | 499 |
| 2024-04-22 | 2024-04-18 | 0.485 | 1,040 | +0 | 0.00% | 504 |
| 2024-04-19 | 2024-04-17 | 0.485 | 1,040 | +0 | 0.00% | 504 |
| 2024-04-18 | 2024-04-16 | 0.495 | 1,040 | +0 | 0.00% | 515 |
| 2024-04-17 | 2024-04-15 | 0.490 | 1,040 | +0 | 0.00% | 510 |
| 2024-04-16 | 2024-04-12 | 0.415 | 1,040 | +0 | 0.00% | 432 |
| 2024-04-15 | 2024-04-11 | 0.450 | 1,040 | +0 | 0.00% | 468 |
| 2024-04-12 | 2024-04-10 | 0.450 | 1,040 | +0 | 0.00% | 468 |
| 2024-04-11 | 2024-04-09 | 0.460 | 1,040 | +0 | 0.00% | 478 |
| 2024-04-10 | 2024-04-08 | 0.460 | 1,040 | +0 | 0.00% | 478 |
| 2024-04-09 | 2024-04-05 | 0.450 | 1,040 | +0 | 0.00% | 468 |
| 2024-04-08 | 2024-04-03 | 0.415 | 1,040 | +0 | 0.00% | 432 |
| 2024-04-05 | 2024-04-02 | 0.395 | 1,040 | +0 | 0.00% | 411 |
| 2024-04-03 | 2024-03-28 | 0.395 | 1,040 | +0 | 0.00% | 411 |
| 2024-04-02 | 2024-03-27 | 0.370 | 1,040 | +0 | 0.00% | 385 |
| 2024-03-28 | 2024-03-26 | 0.370 | 1,040 | +0 | 0.00% | 385 |
| 2024-03-27 | 2024-03-25 | 0.360 | 1,040 | +0 | 0.00% | 374 |
| 2024-03-26 | 2024-03-22 | 0.375 | 1,040 | +0 | 0.00% | 390 |
| 2024-03-25 | 2024-03-21 | 0.340 | 1,040 | +0 | 0.00% | 354 |
| 2024-03-22 | 2024-03-20 | 0.380 | 1,040 | +0 | 0.00% | 395 |
| 2024-03-21 | 2024-03-19 | 0.380 | 1,040 | +0 | 0.00% | 395 |
| 2024-03-20 | 2024-03-18 | 0.385 | 1,040 | +0 | 0.00% | 400 |
| 2024-03-19 | 2024-03-15 | 0.380 | 1,040 | +0 | 0.00% | 395 |
| 2024-03-18 | 2024-03-14 | 0.385 | 1,040 | +0 | 0.00% | 400 |
| 2024-03-15 | 2024-03-13 | 0.390 | 1,040 | +0 | 0.00% | 406 |
| 2024-03-14 | 2024-03-12 | 0.385 | 1,040 | +0 | 0.00% | 400 |
| 2024-03-13 | 2024-03-11 | 0.395 | 1,040 | +0 | 0.00% | 411 |
| 2024-03-12 | 2024-03-08 | 0.385 | 1,040 | +0 | 0.00% | 400 |
| 2024-03-11 | 2024-03-07 | 0.375 | 1,040 | +0 | 0.00% | 390 |
| 2024-03-08 | 2024-03-06 | 0.385 | 1,040 | +0 | 0.00% | 400 |
| 2024-03-07 | 2024-03-05 | 0.395 | 1,040 | +0 | 0.00% | 411 |
| 2024-03-06 | 2024-03-04 | 0.400 | 1,040 | +0 | 0.00% | 416 |
| 2024-03-05 | 2024-03-01 | 0.405 | 1,040 | +0 | 0.00% | 421 |
| 2024-03-04 | 2024-02-29 | 0.400 | 1,040 | +0 | 0.00% | 416 |
| 2024-03-01 | 2024-02-28 | 0.415 | 1,040 | +0 | 0.00% | 432 |
| 2024-02-29 | 2024-02-27 | 0.420 | 1,040 | +0 | 0.00% | 437 |
| 2024-02-28 | 2024-02-26 | 0.400 | 1,040 | +0 | 0.00% | 416 |
| 2024-02-27 | 2024-02-23 | 0.420 | 1,040 | +0 | 0.00% | 437 |
| 2024-02-26 | 2024-02-22 | 0.410 | 1,040 | +0 | 0.00% | 426 |
| 2024-02-23 | 2024-02-21 | 0.415 | 1,040 | +0 | 0.00% | 432 |
| 2024-02-22 | 2024-02-20 | 0.415 | 1,040 | +0 | 0.00% | 432 |
| 2024-02-21 | 2024-02-19 | 0.400 | 1,040 | +0 | 0.00% | 416 |
| 2024-02-20 | 2024-02-16 | 0.460 | 1,040 | +0 | 0.00% | 478 |
| 2024-02-19 | 2024-02-15 | 0.450 | 1,040 | +0 | 0.00% | 468 |
| 2024-02-16 | 2024-02-14 | 0.415 | 1,040 | +0 | 0.00% | 432 |
| 2024-02-15 | 2024-02-09 | 0.420 | 1,040 | +0 | 0.00% | 437 |
| 2024-02-14 | 2024-02-07 | 0.415 | 1,040 | +0 | 0.00% | 432 |
| 2024-02-08 | 2024-02-06 | 0.420 | 1,040 | +0 | 0.00% | 437 |
| 2024-02-07 | 2024-02-05 | 0.405 | 1,040 | +0 | 0.00% | 421 |
| 2024-02-06 | 2024-02-02 | 0.430 | 1,040 | +0 | 0.00% | 447 |
| 2024-02-05 | 2024-02-01 | 0.440 | 1,040 | +0 | 0.00% | 458 |
| 2024-02-02 | 2024-01-31 | 0.435 | 1,040 | +0 | 0.00% | 452 |
| 2024-02-01 | 2024-01-30 | 0.430 | 1,040 | +0 | 0.00% | 447 |
| 2024-01-31 | 2024-01-29 | 0.425 | 1,040 | +0 | 0.00% | 442 |
| 2024-01-30 | 2024-01-26 | 0.385 | 1,040 | +0 | 0.00% | 400 |
| 2024-01-29 | 2024-01-25 | 0.385 | 1,040 | +0 | 0.00% | 400 |
| 2024-01-26 | 2024-01-24 | 0.405 | 1,040 | +0 | 0.00% | 421 |
| 2024-01-25 | 2024-01-23 | 0.420 | 1,040 | +0 | 0.00% | 437 |
| 2024-01-24 | 2024-01-22 | 0.385 | 1,040 | +0 | 0.00% | 400 |
| 2024-01-23 | 2024-01-19 | 0.360 | 1,040 | +0 | 0.00% | 374 |
| 2024-01-22 | 2024-01-18 | 0.410 | 1,040 | +0 | 0.00% | 426 |
| 2024-01-19 | 2024-01-17 | 0.400 | 1,040 | +0 | 0.00% | 416 |
| 2024-01-18 | 2024-01-16 | 0.310 | 1,040 | +0 | 0.00% | 322 |
| 2024-01-17 | 2024-01-15 | 0.325 | 1,040 | +0 | 0.00% | 338 |
| 2024-01-16 | 2024-01-12 | 0.330 | 1,040 | +0 | 0.00% | 343 |
| 2024-01-15 | 2024-01-11 | 0.325 | 1,040 | +0 | 0.00% | 338 |
| 2024-01-12 | 2024-01-10 | 0.330 | 1,040 | +0 | 0.00% | 343 |
| 2024-01-11 | 2024-01-09 | 0.335 | 1,040 | +0 | 0.00% | 348 |
| 2024-01-10 | 2024-01-08 | 0.320 | 1,040 | +0 | 0.00% | 333 |
| 2024-01-09 | 2024-01-05 | 0.325 | 1,040 | +0 | 0.00% | 338 |
| 2024-01-08 | 2024-01-04 | 0.320 | 1,040 | +0 | 0.00% | 333 |
| 2024-01-05 | 2024-01-03 | 0.330 | 1,040 | +0 | 0.00% | 343 |
| 2024-01-04 | 2024-01-02 | 0.325 | 1,040 | +0 | 0.00% | 338 |
| 2024-01-03 | 2023-12-29 | 0.300 | 1,040 | +0 | 0.00% | 312 |
| 2024-01-02 | 2023-12-28 | 0.300 | 1,040 | +0 | 0.00% | 312 |
| 2023-12-29 | 2023-12-27 | 0.305 | 1,040 | +0 | 0.00% | 317 |
| 2023-12-28 | 2023-12-22 | 0.320 | 1,040 | +0 | 0.00% | 333 |
| 2023-12-27 | 2023-12-21 | 0.285 | 1,040 | +0 | 0.00% | 296 |
| 2023-12-22 | 2023-12-20 | 0.242 | 1,040 | +0 | 0.00% | 252 |
| 2023-12-21 | 2023-12-19 | 0.265 | 1,040 | +0 | 0.00% | 276 |
| 2023-12-20 | 2023-12-18 | 0.315 | 1,040 | +0 | 0.00% | 328 |
| 2023-12-19 | 2023-12-15 | 0.295 | 1,040 | +0 | 0.00% | 307 |
| 2023-12-18 | 2023-12-14 | 0.300 | 1,040 | +0 | 0.00% | 312 |
| 2023-12-15 | 2023-12-13 | 0.220 | 1,040 | +0 | 0.00% | 229 |
| 2023-12-14 | 2023-12-12 | 0.193 | 1,040 | +0 | 0.00% | 201 |
| 2023-12-13 | 2023-12-11 | 0.200 | 1,040 | +0 | 0.00% | 208 |
| 2023-12-12 | 2023-12-08 | 0.158 | 1,040 | +0 | 0.00% | 164 |
| 2023-12-11 | 2023-12-07 | 0.146 | 1,040 | +0 | 0.00% | 152 |
| 2023-12-08 | 2023-12-06 | 0.132 | 1,040 | +0 | 0.00% | 137 |
| 2023-12-07 | 2023-12-05 | 0.126 | 1,040 | +0 | 0.00% | 131 |
| 2023-12-06 | 2023-12-04 | 0.144 | 1,040 | +0 | 0.00% | 150 |
| 2023-12-05 | 2023-12-01 | 0.155 | 1,040 | +0 | 0.00% | 161 |
| 2023-12-04 | 2023-11-30 | 0.162 | 1,040 | +0 | 0.00% | 168 |
| 2023-12-01 | 2023-11-29 | 0.166 | 1,040 | +0 | 0.00% | 173 |
| 2023-11-30 | 2023-11-28 | 0.169 | 1,040 | +0 | 0.00% | 176 |
| 2023-11-29 | 2023-11-27 | 0.182 | 1,040 | +0 | 0.00% | 189 |
| 2023-11-28 | 2023-11-24 | 0.185 | 1,040 | +0 | 0.00% | 192 |
| 2023-11-27 | 2023-11-23 | 0.190 | 1,040 | +0 | 0.00% | 198 |
| 2023-11-24 | 2023-11-22 | 0.199 | 1,040 | +0 | 0.00% | 207 |
| 2023-11-23 | 2023-11-21 | 0.194 | 1,040 | +0 | 0.00% | 202 |
| 2023-11-22 | 2023-11-20 | 0.190 | 1,040 | +0 | 0.00% | 198 |
| 2023-11-21 | 2023-11-17 | 0.189 | 1,040 | +0 | 0.00% | 197 |
| 2023-11-20 | 2023-11-16 | 0.190 | 1,040 | +0 | 0.00% | 198 |
| 2023-11-17 | 2023-11-15 | 0.191 | 1,040 | +0 | 0.00% | 199 |
| 2023-11-16 | 2023-11-14 | 0.190 | 1,040 | +0 | 0.00% | 198 |
| 2023-11-15 | 2023-11-13 | 0.192 | 1,040 | +0 | 0.00% | 200 |
| 2023-11-14 | 2023-11-10 | 0.189 | 1,040 | +0 | 0.00% | 197 |
| 2023-11-13 | 2023-11-09 | 0.185 | 1,040 | +0 | 0.00% | 192 |
| 2023-11-10 | 2023-11-08 | 0.187 | 1,040 | +0 | 0.00% | 194 |
| 2023-11-09 | 2023-11-07 | 0.190 | 1,040 | +0 | 0.00% | 198 |
| 2023-11-08 | 2023-11-06 | 0.187 | 1,040 | +0 | 0.00% | 194 |
| 2023-11-07 | 2023-11-03 | 0.182 | 1,040 | +0 | 0.00% | 189 |
| 2023-11-06 | 2023-11-02 | 0.186 | 1,040 | +0 | 0.00% | 193 |
| 2023-11-03 | 2023-11-01 | 0.185 | 1,040 | +0 | 0.00% | 192 |
| 2023-11-02 | 2023-10-31 | 0.189 | 1,040 | +0 | 0.00% | 197 |
| 2023-11-01 | 2023-10-30 | 0.192 | 1,040 | +0 | 0.00% | 200 |
| 2023-10-31 | 2023-10-27 | 0.192 | 1,040 | +0 | 0.00% | 200 |
| 2023-10-30 | 2023-10-26 | 0.191 | 1,040 | +0 | 0.00% | 199 |
| 2023-10-27 | 2023-10-25 | 0.192 | 1,040 | +0 | 0.00% | 200 |
| 2023-10-26 | 2023-10-24 | 0.190 | 1,040 | +0 | 0.00% | 198 |
| 2023-10-25 | 2023-10-20 | 0.196 | 1,040 | +0 | 0.00% | 204 |
| 2023-10-24 | 2023-10-19 | 0.196 | 1,040 | +0 | 0.00% | 204 |
| 2023-10-20 | 2023-10-18 | 0.188 | 1,040 | +0 | 0.00% | 196 |
| 2023-10-19 | 2023-10-17 | 0.200 | 1,040 | +0 | 0.00% | 208 |
| 2023-10-18 | 2023-10-16 | 0.198 | 1,040 | +0 | 0.00% | 206 |
| 2023-10-17 | 2023-10-13 | 0.221 | 1,040 | +0 | 0.00% | 230 |
| 2023-10-16 | 2023-10-12 | 0.228 | 1,040 | +0 | 0.00% | 237 |
| 2023-10-13 | 2023-10-11 | 0.229 | 1,040 | +0 | 0.00% | 238 |
| 2023-10-12 | 2023-10-10 | 0.230 | 1,040 | +0 | 0.00% | 239 |
| 2023-10-11 | 2023-10-09 | 0.235 | 1,040 | +0 | 0.00% | 244 |
| 2023-10-10 | 2023-10-06 | 0.229 | 1,040 | +0 | 0.00% | 238 |
| 2023-10-09 | 2023-10-05 | 0.205 | 1,040 | +0 | 0.00% | 213 |
| 2023-10-06 | 2023-10-04 | 0.220 | 1,040 | +0 | 0.00% | 229 |
| 2023-10-05 | 2023-10-03 | 0.228 | 1,040 | +0 | 0.00% | 237 |
| 2023-10-04 | 2023-09-29 | 0.245 | 1,040 | +0 | 0.00% | 255 |
| 2023-10-03 | 2023-09-28 | 0.232 | 1,040 | +0 | 0.00% | 241 |
| 2023-09-29 | 2023-09-27 | 0.239 | 1,040 | +0 | 0.00% | 249 |
| 2023-09-28 | 2023-09-26 | 0.224 | 1,040 | +0 | 0.00% | 233 |
| 2023-09-27 | 2023-09-25 | 0.231 | 1,040 | +0 | 0.00% | 240 |
| 2023-09-26 | 2023-09-22 | 0.232 | 1,040 | +0 | 0.00% | 241 |
| 2023-09-25 | 2023-09-21 | 0.227 | 1,040 | +0 | 0.00% | 236 |
| 2023-09-22 | 2023-09-20 | 0.222 | 1,040 | +0 | 0.00% | 231 |
| 2023-09-21 | 2023-09-19 | 0.222 | 1,040 | +0 | 0.00% | 231 |
| 2023-09-20 | 2023-09-18 | 0.228 | 1,040 | +0 | 0.00% | 237 |
| 2023-09-19 | 2023-09-15 | 0.233 | 1,040 | +0 | 0.00% | 242 |
| 2023-09-18 | 2023-09-14 | 0.230 | 1,040 | +0 | 0.00% | 239 |
| 2023-09-15 | 2023-09-13 | 0.213 | 1,040 | +0 | 0.00% | 222 |
| 2023-09-14 | 2023-09-12 | 0.210 | 1,040 | +0 | 0.00% | 218 |
| 2023-09-13 | 2023-09-11 | 0.211 | 1,040 | +0 | 0.00% | 219 |
| 2023-09-12 | 2023-09-07 | 0.232 | 1,040 | +0 | 0.00% | 241 |
| 2023-09-11 | 2023-09-06 | 0.224 | 1,040 | +0 | 0.00% | 233 |
| 2023-09-07 | 2023-09-05 | 0.205 | 1,040 | +0 | 0.00% | 213 |
| 2023-09-06 | 2023-09-04 | 0.222 | 1,040 | +0 | 0.00% | 231 |
| 2023-09-05 | 2023-08-31 | 0.230 | 1,040 | +0 | 0.00% | 239 |
| 2023-09-04 | 2023-08-30 | 0.229 | 1,040 | +0 | 0.00% | 238 |
| 2023-08-31 | 2023-08-29 | 0.230 | 1,040 | +0 | 0.00% | 239 |
| 2023-08-30 | 2023-08-28 | 0.210 | 1,040 | +0 | 0.00% | 218 |
| 2023-08-29 | 2023-08-25 | 0.196 | 1,040 | +0 | 0.00% | 204 |
| 2023-08-28 | 2023-08-24 | 0.199 | 1,040 | +0 | 0.00% | 207 |
| 2023-08-25 | 2023-08-23 | 0.181 | 1,040 | +0 | 0.00% | 188 |
| 2023-08-24 | 2023-08-22 | 0.199 | 1,040 | +0 | 0.00% | 207 |
| 2023-08-23 | 2023-08-21 | 0.213 | 1,040 | +0 | 0.00% | 222 |
| 2023-08-22 | 2023-08-18 | 0.217 | 1,040 | +0 | 0.00% | 226 |
| 2023-08-21 | 2023-08-17 | 0.220 | 1,040 | +0 | 0.00% | 229 |
| 2023-08-18 | 2023-08-16 | 0.213 | 1,040 | +0 | 0.00% | 222 |
| 2023-08-17 | 2023-08-15 | 0.200 | 1,040 | +0 | 0.00% | 208 |
| 2023-08-16 | 2023-08-14 | 0.200 | 1,040 | +0 | 0.00% | 208 |
| 2023-08-15 | 2023-08-11 | 0.208 | 1,040 | +0 | 0.00% | 216 |
| 2023-08-14 | 2023-08-10 | 0.212 | 1,040 | +0 | 0.00% | 220 |
| 2023-08-11 | 2023-08-09 | 0.198 | 1,040 | +0 | 0.00% | 206 |
| 2023-08-10 | 2023-08-08 | 0.209 | 1,040 | +0 | 0.00% | 217 |
| 2023-08-09 | 2023-08-07 | 0.210 | 1,040 | +0 | 0.00% | 218 |
| 2023-08-08 | 2023-08-04 | 0.212 | 1,040 | +0 | 0.00% | 220 |
| 2023-08-07 | 2023-08-03 | 0.210 | 1,040 | +0 | 0.00% | 218 |
| 2023-08-04 | 2023-08-02 | 0.220 | 1,040 | +0 | 0.00% | 229 |
| 2023-08-03 | 2023-08-01 | 0.223 | 1,040 | +0 | 0.00% | 232 |
| 2023-08-02 | 2023-07-31 | 0.231 | 1,040 | +0 | 0.00% | 240 |
| 2023-08-01 | 2023-07-28 | 0.238 | 1,040 | +0 | 0.00% | 248 |
| 2023-07-31 | 2023-07-27 | 0.240 | 1,040 | +0 | 0.00% | 250 |
| 2023-07-28 | 2023-07-26 | 0.238 | 1,040 | +0 | 0.00% | 248 |
| 2023-07-27 | 2023-07-25 | 0.232 | 1,040 | +0 | 0.00% | 241 |
| 2023-07-26 | 2023-07-24 | 0.240 | 1,040 | +0 | 0.00% | 250 |
| 2023-07-25 | 2023-07-21 | 0.244 | 1,040 | +0 | 0.00% | 254 |
| 2023-07-24 | 2023-07-20 | 0.240 | 1,040 | +0 | 0.00% | 250 |
| 2023-07-21 | 2023-07-19 | 0.230 | 1,040 | +0 | 0.00% | 239 |
| 2023-07-20 | 2023-07-18 | 0.224 | 1,040 | +0 | 0.00% | 233 |
| 2023-07-19 | 2023-07-14 | 0.230 | 1,040 | +0 | 0.00% | 239 |
| 2023-07-18 | 2023-07-13 | 0.231 | 1,040 | +0 | 0.00% | 240 |
| 2023-07-14 | 2023-07-12 | 0.231 | 1,040 | +0 | 0.00% | 240 |
| 2023-07-13 | 2023-07-11 | 0.237 | 1,040 | +0 | 0.00% | 246 |
| 2023-07-12 | 2023-07-10 | 0.230 | 1,040 | +0 | 0.00% | 239 |
| 2023-07-11 | 2023-07-07 | 0.230 | 1,040 | +0 | 0.00% | 239 |
| 2023-07-10 | 2023-07-06 | 0.231 | 1,040 | +0 | 0.00% | 240 |
| 2023-07-07 | 2023-07-05 | 0.240 | 1,040 | +0 | 0.00% | 250 |
| 2023-07-06 | 2023-07-04 | 0.232 | 1,040 | +0 | 0.00% | 241 |
| 2023-07-05 | 2023-07-03 | 0.236 | 1,040 | +0 | 0.00% | 245 |
| 2023-07-04 | 2023-06-30 | 0.238 | 1,040 | +0 | 0.00% | 248 |
| 2023-07-03 | 2023-06-29 | 0.238 | 1,040 | +0 | 0.00% | 248 |
| 2023-06-30 | 2023-06-28 | 0.240 | 1,040 | +0 | 0.00% | 250 |
| 2023-06-29 | 2023-06-27 | 0.243 | 1,040 | +0 | 0.00% | 253 |
| 2023-06-28 | 2023-06-26 | 0.242 | 1,040 | +0 | 0.00% | 252 |
| 2023-06-27 | 2023-06-23 | 0.245 | 1,040 | +0 | 0.00% | 255 |
| 2023-06-26 | 2023-06-21 | 0.245 | 1,040 | +0 | 0.00% | 255 |
| 2023-06-23 | 2023-06-20 | 0.250 | 1,040 | +0 | 0.00% | 260 |
| 2023-06-21 | 2023-06-19 | 0.255 | 1,040 | +0 | 0.00% | 265 |
| 2023-06-20 | 2023-06-16 | 0.265 | 1,040 | +0 | 0.00% | 276 |
| 2023-06-19 | 2023-06-15 | 0.255 | 1,040 | +0 | 0.00% | 265 |
| 2023-06-16 | 2023-06-14 | 0.247 | 1,040 | +0 | 0.00% | 257 |
| 2023-06-15 | 2023-06-13 | 0.246 | 1,040 | +0 | 0.00% | 256 |
| 2023-06-14 | 2023-06-12 | 0.248 | 1,040 | +0 | 0.00% | 258 |
| 2023-06-13 | 2023-06-09 | 0.250 | 1,040 | +0 | 0.00% | 260 |
| 2023-06-12 | 2023-06-08 | 0.270 | 1,040 | +0 | 0.00% | 281 |
| 2023-06-09 | 2023-06-07 | 0.280 | 1,040 | +0 | 0.00% | 291 |
| 2023-06-08 | 2023-06-06 | 0.285 | 1,040 | +0 | 0.00% | 296 |
| 2023-06-07 | 2023-06-05 | 0.300 | 1,040 | +0 | 0.00% | 312 |
| 2023-06-06 | 2023-06-02 | 0.290 | 1,040 | +0 | 0.00% | 302 |
| 2023-06-05 | 2023-06-01 | 0.260 | 1,040 | +0 | 0.00% | 270 |
| 2023-06-02 | 2023-05-31 | 0.260 | 1,040 | +0 | 0.00% | 270 |
| 2023-06-01 | 2023-05-30 | 0.255 | 1,040 | +0 | 0.00% | 265 |
| 2023-05-31 | 2023-05-29 | 0.265 | 1,040 | +0 | 0.00% | 276 |
| 2023-05-30 | 2023-05-25 | 0.255 | 1,040 | +0 | 0.00% | 265 |
| 2023-05-29 | 2023-05-24 | 0.249 | 1,040 | +0 | 0.00% | 259 |
| 2023-05-25 | 2023-05-23 | 0.247 | 1,040 | +0 | 0.00% | 257 |
| 2023-05-24 | 2023-05-22 | 0.255 | 1,040 | +0 | 0.00% | 265 |
| 2023-05-23 | 2023-05-19 | 0.260 | 1,040 | +0 | 0.00% | 270 |
| 2023-05-22 | 2023-05-18 | 0.248 | 1,040 | +0 | 0.00% | 258 |
| 2023-05-19 | 2023-05-17 | 0.255 | 1,040 | +0 | 0.00% | 265 |
| 2023-05-18 | 2023-05-16 | 0.241 | 1,040 | +0 | 0.00% | 251 |
| 2023-05-17 | 2023-05-15 | 0.250 | 1,040 | +0 | 0.00% | 260 |
| 2023-05-16 | 2023-05-12 | 0.249 | 1,040 | +0 | 0.00% | 259 |
| 2023-05-15 | 2023-05-11 | 0.240 | 1,040 | +0 | 0.00% | 250 |
| 2023-05-12 | 2023-05-10 | 0.238 | 1,040 | +0 | 0.00% | 248 |
| 2023-05-11 | 2023-05-09 | 0.246 | 1,040 | +0 | 0.00% | 256 |
| 2023-05-10 | 2023-05-08 | 0.246 | 1,040 | +0 | 0.00% | 256 |
| 2023-05-09 | 2023-05-05 | 0.255 | 1,040 | +0 | 0.00% | 265 |
| 2023-05-08 | 2023-05-04 | 0.250 | 1,040 | +0 | 0.00% | 260 |
| 2023-05-05 | 2023-05-03 | 0.237 | 1,040 | +0 | 0.00% | 246 |
| 2023-05-04 | 2023-05-02 | 0.238 | 1,040 | +0 | 0.00% | 248 |
| 2023-05-03 | 2023-04-28 | 0.233 | 1,040 | +0 | 0.00% | 242 |
| 2023-05-02 | 2023-04-27 | 0.236 | 1,040 | +0 | 0.00% | 245 |
| 2023-04-28 | 2023-04-26 | 0.235 | 1,040 | +0 | 0.00% | 244 |
| 2023-04-27 | 2023-04-25 | 0.240 | 1,040 | +0 | 0.00% | 250 |
| 2023-04-26 | 2023-04-24 | 0.235 | 1,040 | +0 | 0.00% | 244 |
| 2023-04-25 | 2023-04-21 | 0.244 | 1,040 | +0 | 0.00% | 254 |
| 2023-04-24 | 2023-04-20 | 0.245 | 1,040 | +0 | 0.00% | 255 |
| 2023-04-21 | 2023-04-19 | 0.246 | 1,040 | +0 | 0.00% | 256 |
| 2023-04-20 | 2023-04-18 | 0.255 | 1,040 | +0 | 0.00% | 265 |
| 2023-04-19 | 2023-04-17 | 0.250 | 1,040 | +0 | 0.00% | 260 |
| 2023-04-18 | 2023-04-14 | 0.260 | 1,040 | +0 | 0.00% | 270 |
| 2023-04-17 | 2023-04-13 | 0.255 | 1,040 | +0 | 0.00% | 265 |
| 2023-04-14 | 2023-04-12 | 0.247 | 1,040 | +0 | 0.00% | 257 |
| 2023-04-13 | 2023-04-11 | 0.250 | 1,040 | +0 | 0.00% | 260 |
| 2023-04-12 | 2023-04-06 | 0.250 | 1,040 | +0 | 0.00% | 260 |
| 2023-04-11 | 2023-04-04 | 0.270 | 1,040 | +0 | 0.00% | 281 |
| 2023-04-06 | 2023-04-03 | 0.265 | 1,040 | +0 | 0.00% | 276 |
| 2023-04-04 | 2023-03-31 | 0.270 | 1,040 | +0 | 0.00% | 281 |
| 2023-04-03 | 2023-03-30 | 0.235 | 1,040 | +0 | 0.00% | 244 |
| 2023-03-31 | 2023-03-29 | 0.239 | 1,040 | +0 | 0.00% | 249 |
| 2023-03-30 | 2023-03-28 | 0.240 | 1,040 | +0 | 0.00% | 250 |
| 2023-03-29 | 2023-03-27 | 0.236 | 1,040 | +0 | 0.00% | 245 |
| 2023-03-28 | 2023-03-24 | 0.238 | 1,040 | +0 | 0.00% | 248 |
| 2023-03-27 | 2023-03-23 | 0.240 | 1,040 | +0 | 0.00% | 250 |
| 2023-03-24 | 2023-03-22 | 0.232 | 1,040 | +0 | 0.00% | 241 |
| 2023-03-23 | 2023-03-21 | 0.240 | 1,040 | +0 | 0.00% | 250 |
| 2023-03-22 | 2023-03-20 | 0.237 | 1,040 | +0 | 0.00% | 246 |
| 2023-03-21 | 2023-03-17 | 0.247 | 1,040 | +0 | 0.00% | 257 |
| 2023-03-20 | 2023-03-16 | 0.230 | 1,040 | +0 | 0.00% | 239 |
| 2023-03-17 | 2023-03-15 | 0.242 | 1,040 | +0 | 0.00% | 252 |
| 2023-03-16 | 2023-03-14 | 0.247 | 1,040 | +0 | 0.00% | 257 |
| 2023-03-15 | 2023-03-13 | 0.250 | 1,040 | +0 | 0.00% | 260 |
| 2023-03-14 | 2023-03-10 | 0.250 | 1,040 | +0 | 0.00% | 260 |
| 2023-03-13 | 2023-03-09 | 0.247 | 1,040 | +0 | 0.00% | 257 |
| 2023-03-10 | 2023-03-08 | 0.240 | 1,040 | +0 | 0.00% | 250 |
| 2023-03-09 | 2023-03-07 | 0.249 | 1,040 | +0 | 0.00% | 259 |
| 2023-03-08 | 2023-03-06 | 0.260 | 1,040 | +0 | 0.00% | 270 |
| 2023-03-07 | 2023-03-03 | 0.260 | 1,040 | +0 | 0.00% | 270 |
| 2023-03-06 | 2023-03-02 | 0.255 | 1,040 | +0 | 0.00% | 265 |
| 2023-03-03 | 2023-03-01 | 0.245 | 1,040 | +0 | 0.00% | 255 |
| 2023-03-02 | 2023-02-28 | 0.245 | 1,040 | +0 | 0.00% | 255 |
| 2023-03-01 | 2023-02-27 | 0.246 | 1,040 | +0 | 0.00% | 256 |
| 2023-02-28 | 2023-02-24 | 0.246 | 1,040 | +0 | 0.00% | 256 |
| 2023-02-27 | 2023-02-23 | 0.246 | 1,040 | +0 | 0.00% | 256 |
| 2023-02-24 | 2023-02-22 | 0.250 | 1,040 | +0 | 0.00% | 260 |
| 2023-02-23 | 2023-02-21 | 0.255 | 1,040 | +0 | 0.00% | 265 |
| 2023-02-22 | 2023-02-20 | 0.255 | 1,040 | +0 | 0.00% | 265 |
| 2023-02-21 | 2023-02-17 | 0.250 | 1,040 | +0 | 0.00% | 260 |
| 2023-02-20 | 2023-02-16 | 0.250 | 1,040 | +0 | 0.00% | 260 |
| 2023-02-17 | 2023-02-15 | 0.260 | 1,040 | +0 | 0.00% | 270 |
| 2023-02-16 | 2023-02-14 | 0.260 | 1,040 | +0 | 0.00% | 270 |
| 2023-02-15 | 2023-02-13 | 0.265 | 1,040 | +0 | 0.00% | 276 |
| 2023-02-14 | 2023-02-10 | 0.270 | 1,040 | +0 | 0.00% | 281 |
| 2023-02-13 | 2023-02-09 | 0.275 | 1,040 | +0 | 0.00% | 286 |
| 2023-02-10 | 2023-02-08 | 0.270 | 1,040 | +0 | 0.00% | 281 |
| 2023-02-09 | 2023-02-07 | 0.290 | 1,040 | +0 | 0.00% | 302 |
| 2023-02-08 | 2023-02-06 | 0.265 | 1,040 | +0 | 0.00% | 276 |
| 2023-02-07 | 2023-02-03 | 0.260 | 1,040 | +0 | 0.00% | 270 |
| 2023-02-06 | 2023-02-02 | 0.265 | 1,040 | +0 | 0.00% | 276 |
| 2023-02-03 | 2023-02-01 | 0.265 | 1,040 | +0 | 0.00% | 276 |
| 2023-02-02 | 2023-01-31 | 0.260 | 1,040 | +0 | 0.00% | 270 |
| 2023-02-01 | 2023-01-30 | 0.260 | 1,040 | +0 | 0.00% | 270 |
| 2023-01-31 | 2023-01-27 | 0.265 | 1,040 | +0 | 0.00% | 276 |
| 2023-01-30 | 2023-01-26 | 0.260 | 1,040 | +0 | 0.00% | 270 |
| 2023-01-27 | 2023-01-20 | 0.249 | 1,040 | +0 | 0.00% | 259 |
| 2023-01-26 | 2023-01-19 | 0.295 | 1,040 | +0 | 0.00% | 307 |
| 2023-01-20 | 2023-01-18 | 0.320 | 1,040 | +0 | 0.00% | 333 |
| 2023-01-19 | 2023-01-17 | 0.325 | 1,040 | +0 | 0.00% | 338 |
| 2023-01-18 | 2023-01-16 | 0.325 | 1,040 | +0 | 0.00% | 338 |
| 2023-01-17 | 2023-01-13 | 0.330 | 1,040 | +0 | 0.00% | 343 |
| 2023-01-16 | 2023-01-12 | 0.320 | 1,040 | +0 | 0.00% | 333 |
| 2023-01-13 | 2023-01-11 | 0.340 | 1,040 | +0 | 0.00% | 354 |
| 2023-01-12 | 2023-01-10 | 0.330 | 1,040 | +0 | 0.00% | 343 |
| 2023-01-11 | 2023-01-09 | 0.340 | 1,040 | +0 | 0.00% | 354 |
| 2023-01-10 | 2023-01-06 | 0.340 | 1,040 | +0 | 0.00% | 354 |
| 2023-01-09 | 2023-01-05 | 0.315 | 1,040 | +0 | 0.00% | 328 |
| 2023-01-06 | 2023-01-04 | 0.320 | 1,040 | +0 | 0.00% | 333 |
| 2023-01-05 | 2023-01-03 | 0.335 | 1,040 | +0 | 0.00% | 348 |
| 2023-01-04 | 2022-12-30 | 0.345 | 1,040 | +0 | 0.00% | 359 |
| 2023-01-03 | 2022-12-29 | 0.355 | 1,040 | +0 | 0.00% | 369 |
| 2022-12-30 | 2022-12-28 | 0.350 | 1,040 | +0 | 0.00% | 364 |
| 2022-12-29 | 2022-12-23 | 0.350 | 1,040 | +0 | 0.00% | 364 |
| 2022-12-28 | 2022-12-22 | 0.340 | 1,040 | +0 | 0.00% | 354 |
| 2022-12-23 | 2022-12-21 | 0.340 | 1,040 | +0 | 0.00% | 354 |
| 2022-12-22 | 2022-12-20 | 0.350 | 1,040 | +0 | 0.00% | 364 |
| 2022-12-21 | 2022-12-19 | 0.350 | 1,040 | +0 | 0.00% | 364 |
| 2022-12-20 | 2022-12-16 | 0.345 | 1,040 | +0 | 0.00% | 359 |
| 2022-12-19 | 2022-12-15 | 0.340 | 1,040 | +0 | 0.00% | 354 |
| 2022-12-16 | 2022-12-14 | 0.355 | 1,040 | +0 | 0.00% | 369 |
| 2022-12-15 | 2022-12-13 | 0.365 | 1,040 | +0 | 0.00% | 380 |
| 2022-12-14 | 2022-12-12 | 0.360 | 1,040 | +0 | 0.00% | 374 |
| 2022-12-13 | 2022-12-09 | 0.365 | 1,040 | +0 | 0.00% | 380 |
| 2022-12-12 | 2022-12-08 | 0.365 | 1,040 | +0 | 0.00% | 380 |
| 2022-12-09 | 2022-12-07 | 0.310 | 1,040 | +0 | 0.00% | 322 |
| 2022-12-08 | 2022-12-06 | 0.310 | 1,040 | +0 | 0.00% | 322 |
| 2022-12-07 | 2022-12-05 | 0.320 | 1,040 | +0 | 0.00% | 333 |
| 2022-12-06 | 2022-12-02 | 0.300 | 1,040 | +0 | 0.00% | 312 |
| 2022-12-05 | 2022-12-01 | 0.315 | 1,040 | +0 | 0.00% | 328 |
| 2022-12-02 | 2022-11-30 | 0.310 | 1,040 | +0 | 0.00% | 322 |
| 2022-12-01 | 2022-11-29 | 0.305 | 1,040 | +0 | 0.00% | 317 |
| 2022-11-30 | 2022-11-28 | 0.300 | 1,040 | +0 | 0.00% | 312 |
| 2022-11-29 | 2022-11-25 | 0.305 | 1,040 | +0 | 0.00% | 317 |
| 2022-11-28 | 2022-11-24 | 0.305 | 1,040 | +0 | 0.00% | 317 |
| 2022-11-25 | 2022-11-23 | 0.295 | 1,040 | +0 | 0.00% | 307 |
| 2022-11-24 | 2022-11-22 | 0.305 | 1,040 | +0 | 0.00% | 317 |
| 2022-11-23 | 2022-11-21 | 0.290 | 1,040 | +0 | 0.00% | 302 |
| 2022-11-22 | 2022-11-18 | 0.300 | 1,040 | +0 | 0.00% | 312 |
| 2022-11-21 | 2022-11-17 | 0.300 | 1,040 | +0 | 0.00% | 312 |
| 2022-11-18 | 2022-11-16 | 0.305 | 1,040 | +0 | 0.00% | 317 |
| 2022-11-17 | 2022-11-15 | 0.310 | 1,040 | +0 | 0.00% | 322 |
| 2022-11-16 | 2022-11-14 | 0.290 | 1,040 | +0 | 0.00% | 302 |
| 2022-11-15 | 2022-11-11 | 0.275 | 1,040 | +0 | 0.00% | 286 |
| 2022-11-14 | 2022-11-10 | 0.275 | 1,040 | +0 | 0.00% | 286 |
| 2022-11-11 | 2022-11-09 | 0.280 | 1,040 | +0 | 0.00% | 291 |
| 2022-11-10 | 2022-11-08 | 0.290 | 1,040 | +0 | 0.00% | 302 |
| 2022-11-09 | 2022-11-07 | 0.295 | 1,040 | +0 | 0.00% | 307 |
| 2022-11-08 | 2022-11-04 | 0.300 | 1,040 | +0 | 0.00% | 312 |
| 2022-11-07 | 2022-11-03 | 0.285 | 1,040 | +0 | 0.00% | 296 |
| 2022-11-04 | 2022-11-02 | 0.290 | 1,040 | +0 | 0.00% | 302 |
| 2022-11-03 | 2022-11-01 | 0.290 | 1,040 | +0 | 0.00% | 302 |
| 2022-11-02 | 2022-10-31 | 0.270 | 1,040 | +0 | 0.00% | 281 |
| 2022-11-01 | 2022-10-28 | 0.260 | 1,040 | +0 | 0.00% | 270 |
| 2022-10-31 | 2022-10-27 | 0.295 | 1,040 | +0 | 0.00% | 307 |
| 2022-10-28 | 2022-10-26 | 0.285 | 1,040 | +0 | 0.00% | 296 |
| 2022-10-27 | 2022-10-25 | 0.285 | 1,040 | +0 | 0.00% | 296 |
| 2022-10-26 | 2022-10-24 | 0.285 | 1,040 | +0 | 0.00% | 296 |
| 2022-10-25 | 2022-10-21 | 0.295 | 1,040 | +0 | 0.00% | 307 |
| 2022-10-24 | 2022-10-20 | 0.300 | 1,040 | +0 | 0.00% | 312 |
| 2022-10-21 | 2022-10-19 | 0.305 | 1,040 | +0 | 0.00% | 317 |
| 2022-10-20 | 2022-10-18 | 0.315 | 1,040 | +0 | 0.00% | 328 |
| 2022-10-19 | 2022-10-17 | 0.295 | 1,040 | +0 | 0.00% | 307 |
| 2022-10-18 | 2022-10-14 | 0.300 | 1,040 | +0 | 0.00% | 312 |
| 2022-10-17 | 2022-10-13 | 0.300 | 1,040 | +0 | 0.00% | 312 |
| 2022-10-14 | 2022-10-12 | 0.310 | 1,040 | +0 | 0.00% | 322 |
| 2022-10-13 | 2022-10-11 | 0.310 | 1,040 | +0 | 0.00% | 322 |
| 2022-10-12 | 2022-10-10 | 0.310 | 1,040 | +0 | 0.00% | 322 |
| 2022-10-11 | 2022-10-07 | 0.320 | 1,040 | +0 | 0.00% | 333 |
| 2022-10-10 | 2022-10-06 | 0.340 | 1,040 | +0 | 0.00% | 354 |
| 2022-10-07 | 2022-10-05 | 0.330 | 1,040 | +0 | 0.00% | 343 |
| 2022-10-06 | 2022-10-03 | 0.325 | 1,040 | +0 | 0.00% | 338 |
| 2022-10-05 | 2022-09-30 | 0.305 | 1,040 | +0 | 0.00% | 317 |
| 2022-10-03 | 2022-09-29 | 0.300 | 1,040 | +0 | 0.00% | 312 |
| 2022-09-30 | 2022-09-28 | 0.300 | 1,040 | +0 | 0.00% | 312 |
| 2022-09-29 | 2022-09-27 | 0.305 | 1,040 | +0 | 0.00% | 317 |
| 2022-09-28 | 2022-09-26 | 0.295 | 1,040 | +0 | 0.00% | 307 |
| 2022-09-27 | 2022-09-23 | 0.295 | 1,040 | +0 | 0.00% | 307 |
| 2022-09-26 | 2022-09-22 | 0.310 | 1,040 | +0 | 0.00% | 322 |
| 2022-09-23 | 2022-09-21 | 0.320 | 1,040 | +0 | 0.00% | 333 |
| 2022-09-22 | 2022-09-20 | 0.325 | 1,040 | +0 | 0.00% | 338 |
| 2022-09-21 | 2022-09-19 | 0.325 | 1,040 | +0 | 0.00% | 338 |
| 2022-09-20 | 2022-09-16 | 0.325 | 1,040 | +0 | 0.00% | 338 |
| 2022-09-19 | 2022-09-15 | 0.335 | 1,040 | +0 | 0.00% | 348 |
| 2022-09-16 | 2022-09-14 | 0.345 | 1,040 | +0 | 0.00% | 359 |
| 2022-09-15 | 2022-09-13 | 0.355 | 1,040 | +0 | 0.00% | 369 |
| 2022-09-14 | 2022-09-09 | 0.375 | 1,040 | +0 | 0.00% | 390 |
| 2022-09-13 | 2022-09-08 | 0.385 | 1,040 | +0 | 0.00% | 400 |
| 2022-09-09 | 2022-09-07 | 0.380 | 1,040 | +0 | 0.00% | 395 |
| 2022-09-08 | 2022-09-06 | 0.380 | 1,040 | +0 | 0.00% | 395 |
| 2022-09-07 | 2022-09-05 | 0.385 | 1,040 | +0 | 0.00% | 400 |
| 2022-09-06 | 2022-09-02 | 0.385 | 1,040 | +0 | 0.00% | 400 |
| 2022-09-05 | 2022-09-01 | 0.385 | 1,040 | +0 | 0.00% | 400 |
| 2022-09-02 | 2022-08-31 | 0.375 | 1,040 | +0 | 0.00% | 390 |
| 2022-09-01 | 2022-08-30 | 0.380 | 1,040 | +0 | 0.00% | 395 |
| 2022-08-31 | 2022-08-29 | 0.390 | 1,040 | +0 | 0.00% | 406 |
| 2022-08-30 | 2022-08-26 | 0.385 | 1,040 | +0 | 0.00% | 400 |
| 2022-08-29 | 2022-08-25 | 0.385 | 1,040 | +0 | 0.00% | 400 |
| 2022-08-26 | 2022-08-24 | 0.375 | 1,040 | +0 | 0.00% | 390 |
| 2022-08-25 | 2022-08-23 | 0.405 | 1,040 | +0 | 0.00% | 421 |
| 2022-08-24 | 2022-08-22 | 0.405 | 1,040 | +0 | 0.00% | 421 |
| 2022-08-23 | 2022-08-19 | 0.400 | 1,040 | +0 | 0.00% | 416 |
| 2022-08-22 | 2022-08-18 | 0.405 | 1,040 | +0 | 0.00% | 421 |
| 2022-08-19 | 2022-08-17 | 0.415 | 1,040 | +0 | 0.00% | 432 |
| 2022-08-18 | 2022-08-16 | 0.415 | 1,040 | +0 | 0.00% | 432 |
| 2022-08-17 | 2022-08-15 | 0.430 | 1,040 | +0 | 0.00% | 447 |
| 2022-08-16 | 2022-08-12 | 0.425 | 1,040 | +0 | 0.00% | 442 |
| 2022-08-15 | 2022-08-11 | 0.430 | 1,040 | +0 | 0.00% | 447 |
| 2022-08-12 | 2022-08-10 | 0.420 | 1,040 | +0 | 0.00% | 437 |
| 2022-08-11 | 2022-08-09 | 0.430 | 1,040 | +0 | 0.00% | 447 |
| 2022-08-10 | 2022-08-08 | 0.430 | 1,040 | +0 | 0.00% | 447 |
| 2022-08-09 | 2022-08-05 | 0.430 | 1,040 | +0 | 0.00% | 447 |
| 2022-08-08 | 2022-08-04 | 0.410 | 1,040 | +0 | 0.00% | 426 |
| 2022-08-05 | 2022-08-03 | 0.425 | 1,040 | +0 | 0.00% | 442 |
| 2022-08-04 | 2022-08-02 | 0.405 | 1,040 | +0 | 0.00% | 421 |
| 2022-08-03 | 2022-08-01 | 0.425 | 1,040 | +0 | 0.00% | 442 |
| 2022-08-02 | 2022-07-29 | 0.420 | 1,040 | +0 | 0.00% | 437 |
| 2022-08-01 | 2022-07-28 | 0.430 | 1,040 | +0 | 0.00% | 447 |
| 2022-07-29 | 2022-07-27 | 0.430 | 1,040 | +0 | 0.00% | 447 |
| 2022-07-28 | 2022-07-26 | 0.445 | 1,040 | +0 | 0.00% | 463 |
| 2022-07-27 | 2022-07-25 | 0.455 | 1,040 | +0 | 0.00% | 473 |
| 2022-07-26 | 2022-07-22 | 0.460 | 1,040 | +0 | 0.00% | 478 |
| 2022-07-25 | 2022-07-21 | 0.470 | 1,040 | +0 | 0.00% | 489 |
| 2022-07-22 | 2022-07-20 | 0.440 | 1,040 | +0 | 0.00% | 458 |
| 2022-07-21 | 2022-07-19 | 0.455 | 1,040 | +0 | 0.00% | 473 |
| 2022-07-20 | 2022-07-18 | 0.475 | 1,040 | +0 | 0.00% | 494 |
| 2022-07-19 | 2022-07-15 | 0.465 | 1,040 | +0 | 0.00% | 484 |
| 2022-07-18 | 2022-07-14 | 0.480 | 1,040 | +0 | 0.00% | 499 |
| 2022-07-15 | 2022-07-13 | 0.490 | 1,040 | +0 | 0.00% | 510 |
| 2022-07-14 | 2022-07-12 | 0.470 | 1,040 | +0 | 0.00% | 489 |
| 2022-07-13 | 2022-07-11 | 0.475 | 1,040 | +0 | 0.00% | 494 |
| 2022-07-12 | 2022-07-08 | 0.470 | 1,040 | +0 | 0.00% | 489 |
| 2022-07-11 | 2022-07-07 | 0.425 | 1,040 | +0 | 0.00% | 442 |
| 2022-07-08 | 2022-07-06 | 0.430 | 1,040 | +0 | 0.00% | 447 |
| 2022-07-07 | 2022-07-05 | 0.450 | 1,040 | +0 | 0.00% | 468 |
| 2022-07-06 | 2022-07-04 | 0.460 | 1,040 | +0 | 0.00% | 478 |
| 2022-07-05 | 2022-06-30 | 0.470 | 1,040 | +0 | 0.00% | 489 |
| 2022-07-04 | 2022-06-29 | 0.465 | 1,040 | +0 | 0.00% | 484 |
| 2022-06-30 | 2022-06-28 | 0.470 | 1,040 | +0 | 0.00% | 489 |
| 2022-06-29 | 2022-06-27 | 0.475 | 1,040 | +0 | 0.00% | 494 |
| 2022-06-28 | 2022-06-24 | 0.485 | 1,040 | +0 | 0.00% | 504 |
| 2022-06-27 | 2022-06-23 | 0.490 | 1,040 | +0 | 0.00% | 510 |
| 2022-06-24 | 2022-06-22 | 0.480 | 1,040 | +0 | 0.00% | 499 |
| 2022-06-23 | 2022-06-21 | 0.485 | 1,040 | +0 | 0.00% | 504 |
| 2022-06-22 | 2022-06-20 | 0.465 | 1,040 | +0 | 0.00% | 484 |
| 2022-06-21 | 2022-06-17 | 0.440 | 1,040 | +0 | 0.00% | 458 |
| 2022-06-20 | 2022-06-16 | 0.490 | 1,040 | +0 | 0.00% | 510 |
| 2022-06-17 | 2022-06-15 | 0.480 | 1,040 | +0 | 0.00% | 499 |
| 2022-06-16 | 2022-06-14 | 0.470 | 1,040 | +0 | 0.00% | 489 |
| 2022-06-15 | 2022-06-13 | 0.500 | 1,040 | +0 | 0.00% | 520 |
| 2022-06-14 | 2022-06-10 | 0.520 | 1,040 | +0 | 0.00% | 541 |
| 2022-06-13 | 2022-06-09 | 0.485 | 1,040 | +0 | 0.00% | 504 |
| 2022-06-10 | 2022-06-08 | 0.490 | 1,040 | +0 | 0.00% | 510 |
| 2022-06-09 | 2022-06-07 | 0.485 | 1,040 | +0 | 0.00% | 504 |
| 2022-06-08 | 2022-06-06 | 0.485 | 1,040 | +0 | 0.00% | 504 |
| 2022-06-07 | 2022-06-02 | 0.475 | 1,040 | +0 | 0.00% | 494 |
| 2022-06-06 | 2022-06-01 | 0.470 | 1,040 | +0 | 0.00% | 489 |
| 2022-06-02 | 2022-05-31 | 0.480 | 1,040 | +0 | 0.00% | 499 |
| 2022-06-01 | 2022-05-30 | 0.480 | 1,040 | +0 | 0.00% | 499 |
| 2022-05-31 | 2022-05-27 | 0.470 | 1,040 | +0 | 0.00% | 489 |
| 2022-05-30 | 2022-05-26 | 0.470 | 1,040 | +0 | 0.00% | 489 |
| 2022-05-27 | 2022-05-25 | 0.490 | 1,040 | +0 | 0.00% | 510 |
| 2022-05-26 | 2022-05-24 | 0.495 | 1,040 | +0 | 0.00% | 515 |
| 2022-05-25 | 2022-05-23 | 0.510 | 1,040 | +0 | 0.00% | 530 |
| 2022-05-24 | 2022-05-20 | 0.510 | 1,040 | +0 | 0.00% | 530 |
| 2022-05-23 | 2022-05-19 | 0.500 | 1,040 | +0 | 0.00% | 520 |
| 2022-05-20 | 2022-05-18 | 0.510 | 1,040 | +0 | 0.00% | 530 |
| 2022-05-19 | 2022-05-17 | 0.510 | 1,040 | +0 | 0.00% | 530 |
| 2022-05-18 | 2022-05-16 | 0.500 | 1,040 | +0 | 0.00% | 520 |
| 2022-05-17 | 2022-05-13 | 0.500 | 1,040 | +0 | 0.00% | 520 |
| 2022-05-16 | 2022-05-12 | 0.520 | 1,040 | +0 | 0.00% | 541 |
| 2022-05-13 | 2022-05-11 | 0.540 | 1,040 | +0 | 0.00% | 562 |
| 2022-05-12 | 2022-05-10 | 0.550 | 1,040 | +0 | 0.00% | 572 |
| 2022-05-11 | 2022-05-06 | 0.560 | 1,040 | -20,000 | 0.00% | 582 |
| 2021-09-15 | 2021-09-13 | 0.680 | 21,040 | -28,000 | 0.00% | 14,307 |
| 2021-09-13 | 2021-09-09 | 0.750 | 49,040 | +28,000 | 0.00% | 36,780 |
| 2020-09-17 | 2020-09-15 | 0.530 | 21,040 | -1,500 | 0.00% | 11,151 |
| 2020-07-27 | 2020-07-23 | 0.580 | 22,540 | -100,000 | 0.00% | 13,073 |
| 2020-07-21 | 2020-07-17 | 0.630 | 122,540 | +100,000 | 0.00% | 77,200 |
| 2019-06-18 | 2019-06-14 | 1.050 | 22,540 | -2,000 | 0.00% | 23,667 |
| 2019-04-15 | 2019-04-11 | 1.460 | 24,540 | +1,500 | 0.00% | 35,828 |
| 2018-07-26 | 2018-07-24 | 1.420 | 23,040 | -2,000 | 0.00% | 32,717 |
| 2018-07-24 | 2018-07-20 | 1.400 | 25,040 | -10,000 | 0.00% | 35,056 |
| 2018-01-29 | 2018-01-25 | 1.890 | 35,040 | -1,500 | 0.00% | 66,226 |
| 2017-12-11 | 2017-12-07 | 1.700 | 36,540 | -43,000 | 0.00% | 62,118 |
| 2017-11-17 | 2017-11-15 | 1.980 | 79,540 | +1,500 | 0.00% | 157,489 |
| 2017-11-03 | 2017-11-01 | 2.240 | 78,040 | -4,000 | 0.00% | 174,810 |
| 2017-10-23 | 2017-10-19 | 2.320 | 82,040 | +15,000 | 0.00% | 190,333 |
| 2017-10-19 | 2017-10-17 | 2.550 | 67,040 | +20,000 | 0.00% | 170,952 |
| 2017-10-18 | 2017-10-16 | 2.950 | 47,040 | -11,000 | 0.00% | 138,768 |
| 2017-10-13 | 2017-10-11 | 2.900 | 58,040 | -10,000 | 0.00% | 168,316 |
| 2017-09-20 | 2017-09-18 | 2.490 | 68,040 | -5,000 | 0.00% | 169,420 |
| 2017-09-14 | 2017-09-12 | 2.490 | 73,040 | +5,000 | 0.00% | 181,870 |
| 2017-07-26 | 2017-07-24 | 3.050 | 68,040 | +10,000 | 0.00% | 207,522 |
| 2017-07-25 | 2017-07-21 | 3.100 | 58,040 | +20,000 | 0.00% | 179,924 |
| 2017-07-18 | 2017-07-14 | 3.200 | 38,040 | +5,000 | 0.00% | 121,728 |
| 2017-07-13 | 2017-07-11 | 3.000 | 33,040 | +10,000 | 0.00% | 99,120 |
| 2017-07-12 | 2017-07-10 | 3.150 | 23,040 | -30,000 | 0.00% | 72,576 |
| 2017-07-10 | 2017-07-06 | 3.300 | 53,040 | -20,000 | 0.00% | 175,032 |
| 2017-07-05 | 2017-07-03 | 3.450 | 73,040 | -5,000 | 0.00% | 251,988 |
| 2017-07-04 | 2017-06-30 | 3.150 | 78,040 | -10,000 | 0.00% | 245,826 |
| 2017-06-30 | 2017-06-28 | 2.700 | 88,040 | +10,000 | 0.00% | 237,708 |
| 2017-06-29 | 2017-06-27 | 2.700 | 78,040 | +15,000 | 0.00% | 210,708 |
| 2017-06-23 | 2017-06-21 | 3.000 | 63,040 | -3,000 | 0.00% | 189,120 |
| 2017-06-16 | 2017-06-14 | 3.150 | 66,040 | +25,000 | 0.00% | 208,026 |
| 2017-06-15 | 2017-06-13 | 3.100 | 41,040 | +15,000 | 0.00% | 127,224 |
| 2017-01-17 | 2017-01-13 | 4.150 | 26,040 | -1,000 | 0.00% | 108,066 |
| 2016-11-02 | 2016-10-31 | 6.100 | 27,040 | -400,000 | 0.00% | 164,944 |
| 2016-10-26 | 2016-10-24 | 6.500 | 427,040 | +1,000 | 0.04% | 2,775,760 |
| 2016-05-05 | 2016-05-03 | 6.900 | 426,040 | +200,000 | 0.04% | 2,939,676 |
| 2016-05-04 | 2016-04-29 | 6.700 | 226,040 | +200,000 | 0.02% | 1,514,468 |
| 2016-04-13 | 2016-04-11 | 6.400 | 26,040 | -8,000 | 0.00% | 166,656 |
| 2016-04-06 | 2016-04-01 | 5.500 | 34,040 | -20,000 | 0.00% | 187,220 |
| 2016-03-24 | 2016-03-22 | 5.100 | 54,040 | -3,000 | 0.01% | 275,604 |
| 2016-03-23 | 2016-03-21 | 5.100 | 57,040 | +3,000 | 0.01% | 290,904 |
| 2016-03-22 | 2016-03-18 | 4.750 | 54,040 | -100,000 | 0.01% | 256,690 |
| 2016-03-10 | 2016-03-08 | 4.250 | 154,040 | +40,000 | 0.01% | 654,670 |
| 2016-03-07 | 2016-03-03 | 4.350 | 114,040 | +60,000 | 0.01% | 496,074 |
| 2016-01-29 | 2016-01-27 | 4.100 | 54,040 | +2,000 | 0.01% | 221,564 |
| 2016-01-21 | 2016-01-19 | 4.500 | 52,040 | -2,000 | 0.00% | 234,180 |
| 2016-01-06 | 2016-01-04 | 5.300 | 54,040 | +10,000 | 0.01% | 286,412 |
| 2016-01-04 | 2015-12-29 | 4.900 | 44,040 | +5,000 | 0.00% | 215,796 |
| 2015-12-30 | 2015-12-28 | 4.800 | 39,040 | +5,000 | 0.00% | 187,392 |
| 2015-12-22 | 2015-12-18 | 4.900 | 34,040 | +1,000 | 0.00% | 166,796 |
| 2015-12-03 | 2015-12-01 | 6.000 | 33,040 | +5,000 | 0.00% | 198,240 |
| 2015-12-02 | 2015-11-30 | 5.900 | 28,040 | -13,000 | 0.00% | 165,436 |
| 2015-11-30 | 2015-11-26 | 5.500 | 41,040 | -7,000 | 0.00% | 225,720 |
| 2015-11-23 | 2015-11-19 | 4.850 | 48,040 | +10,000 | 0.00% | 232,994 |
| 2015-11-20 | 2015-11-18 | 5.300 | 38,040 | -9,000 | 0.00% | 201,612 |
| 2015-11-19 | 2015-11-17 | 4.000 | 47,040 | +9,000 | 0.00% | 188,160 |
| 2015-11-03 | 2015-10-30 | 3.550 | 38,040 | -200,000 | 0.00% | 135,042 |
| 2015-09-09 | 2015-09-07 | 4.100 | 238,040 | -5,000 | 0.02% | 975,964 |
| 2015-08-19 | 2015-08-17 | 4.900 | 243,040 | -2,000 | 0.02% | 1,190,896 |
| 2015-07-27 | 2015-07-23 | 5.200 | 245,040 | -10,000 | 0.02% | 1,274,208 |
| 2015-07-24 | 2015-07-22 | 4.850 | 255,040 | +2,000 | 0.03% | 1,236,944 |
| 2015-07-22 | 2015-07-20 | 5.300 | 253,040 | +10,000 | 0.03% | 1,341,112 |
| 2015-07-21 | 2015-07-17 | 5.600 | 243,040 | -8,000 | 0.02% | 1,361,024 |
| 2015-07-17 | 2015-07-15 | 5.900 | 251,040 | +27,000 | 0.02% | 1,481,136 |
| 2015-07-03 | 2015-06-30 | 4.250 | 224,040 | +6,000 | 0.02% | 952,170 |
| 2015-06-29 | 2015-06-25 | 5.400 | 218,040 | -71,000 | 0.02% | 1,177,416 |
| 2015-06-24 | 2015-06-22 | 5.600 | 289,040 | -129,000 | 0.03% | 1,618,624 |
| 2015-06-23 | 2015-06-19 | 5.900 | 418,040 | +200,000 | 0.04% | 2,466,436 |
| 2015-06-22 | 2015-06-18 | 6.200 | 218,040 | -124,000 | 0.02% | 1,351,848 |
| 2015-06-19 | 2015-06-17 | 6.800 | 342,040 | +124,000 | 0.03% | 2,325,872 |
| 2015-06-16 | 2015-06-12 | 6.100 | 218,040 | +5,000 | 0.02% | 1,330,044 |
| 2015-06-15 | 2015-06-11 | 7.100 | 213,040 | -16,000 | 0.02% | 1,512,584 |
| 2015-06-12 | 2015-06-10 | 7.500 | 229,040 | -79,000 | 0.02% | 1,717,800 |
| 2015-06-11 | 2015-06-09 | 8.200 | 308,040 | +74,000 | 0.03% | 2,525,928 |
| 2015-06-10 | 2015-06-08 | 8.700 | 234,040 | +5,000 | 0.02% | 2,036,148 |
| 2015-06-09 | 2015-06-05 | 7.700 | 229,040 | -19,000 | 0.02% | 1,763,608 |
| 2015-06-08 | 2015-06-04 | 10.800 | 248,040 | +22,000 | 0.03% | 2,678,832 |
| 2015-06-05 | 2015-06-03 | 12.600 | 226,040 | +212,000 | 0.02% | 2,848,104 |
| 2015-06-04 | 2015-06-02 | 21.500 | 14,040 | +3,000 | 0.00% | 301,860 |
| 2015-06-03 | 2015-06-01 | 22.800 | 11,040 | -1,000 | 0.00% | 251,712 |
| 2015-05-29 | 2015-05-27 | 18.700 | 12,040 | +1,000 | 0.00% | 225,148 |
| 2015-05-28 | 2015-05-26 | 21.300 | 11,040 | +5,000 | 0.00% | 235,152 |
| 2015-05-26 | 2015-05-21 | 24.000 | 6,040 | -200,000 | 0.00% | 144,960 |
| 2015-05-22 | 2015-05-20 | 25.200 | 206,040 | -69,000 | 0.02% | 5,192,208 |
| 2015-05-21 | 2015-05-19 | 27.500 | 275,040 | +8,000 | 0.03% | 7,563,600 |
| 2015-05-20 | 2015-05-18 | 27.000 | 267,040 | +1,000 | 0.03% | 7,210,080 |
| 2015-05-19 | 2015-05-15 | 19.500 | 266,040 | -3,000 | 0.03% | 5,187,780 |
| 2015-05-18 | 2015-05-14 | 18.800 | 269,040 | +2,000 | 0.03% | 5,057,952 |
| 2015-05-15 | 2015-05-13 | 18.300 | 267,040 | -45,000 | 0.03% | 4,886,832 |
| 2015-05-14 | 2015-05-12 | 19.500 | 312,040 | +4,000 | 0.03% | 6,084,780 |
| 2015-05-13 | 2015-05-11 | 16.300 | 308,040 | -108,000 | 0.03% | 5,021,052 |
| 2015-05-12 | 2015-05-08 | 13.700 | 416,040 | +16,000 | 0.04% | 5,699,748 |
| 2015-05-11 | 2015-05-07 | 13.600 | 400,040 | -5,000 | 0.04% | 5,440,544 |
| 2015-05-08 | 2015-05-06 | 13.200 | 405,040 | +5,000 | 0.04% | 5,346,528 |
| 2015-04-29 | 2015-04-27 | 8.900 | 400,040 | +393,000 | 0.04% | 3,560,356 |
| 2015-04-24 | 2015-04-22 | 6.400 | 7,040 | +7,000 | 0.00% | 45,056 |
| 2015-04-20 | 2015-04-16 | 6.200 | 40 | -90,000 | 0.00% | 248 |
| 2015-03-20 | 2015-03-18 | 2.950 | 90,040 | -2,000 | 0.01% | 265,618 |
| 2015-03-19 | 2015-03-17 | 2.750 | 92,040 | -26,000 | 0.01% | 253,110 |
| 2015-03-18 | 2015-03-16 | 2.650 | 118,040 | +112,000 | 0.01% | 312,806 |
| 2015-03-17 | 2015-03-13 | 2.600 | 6,040 | +6,000 | 0.00% | 15,704 |
| 2014-11-20 | 2014-11-18 | 1.800 | 40 | -33,000 | 0.00% | 72 |
| 2014-11-18 | 2014-11-14 | 1.880 | 33,040 | -364,000 | 0.00% | 62,115 |
| 2014-10-29 | 2014-10-27 | 1.800 | 397,040 | +10,000 | 0.04% | 714,672 |
| 2014-10-27 | 2014-10-23 | 1.780 | 387,040 | -100,000 | 0.04% | 688,931 |
| 2014-10-23 | 2014-10-21 | 1.750 | 487,040 | +20,000 | 0.05% | 852,320 |
| 2014-10-22 | 2014-10-20 | 1.880 | 467,040 | +13,000 | 0.05% | 878,035 |
| 2014-10-21 | 2014-10-17 | 1.900 | 454,040 | +22,000 | 0.05% | 862,676 |
| 2014-10-20 | 2014-10-16 | 1.870 | 432,040 | +62,000 | 0.04% | 807,915 |
| 2014-10-17 | 2014-10-15 | 2.100 | 370,040 | +210,000 | 0.04% | 777,084 |
| 2014-10-16 | 2014-10-14 | 2.180 | 160,040 | +24,000 | 0.02% | 348,887 |
| 2014-10-15 | 2014-10-13 | 1.830 | 136,040 | +136,000 | 0.01% | 248,953 |
| 2011-07-05 | 2011-06-30 | 1.940 | 40 | -40,000 | 0.00% | 78 |
| 2011-06-17 | 2011-06-15 | 2.050 | 40,040 | -16,000 | 0.00% | 82,082 |
| 2011-05-20 | 2011-05-18 | 2.550 | 56,040 | -20,000 | 0.01% | 142,902 |
| 2011-05-19 | 2011-05-17 | 2.480 | 76,040 | -20,000 | 0.01% | 188,579 |
| 2011-05-03 | 2011-04-28 | 2.230 | 96,040 | -20,000 | 0.01% | 214,169 |
| 2011-04-27 | 2011-04-21 | 2.420 | 116,040 | -10,000 | 0.01% | 280,817 |
| 2011-04-19 | 2011-04-15 | 2.500 | 126,040 | +58,000 | 0.01% | 315,100 |
| 2011-04-18 | 2011-04-14 | 2.800 | 68,040 | -8,000 | 0.01% | 190,512 |
| 2011-04-15 | 2011-04-13 | 3.050 | 76,040 | +16,000 | 0.01% | 231,922 |
| 2011-04-14 | 2011-04-12 | 2.650 | 60,040 | +60,000 | 0.01% | 159,106 |
| 2010-10-22 | 2010-10-20 | 2.490 | 40 | -50,000 | 0.00% | 100 |
| 2010-08-25 | 2010-08-23 | 2.390 | 50,040 | +10,000 | 0.01% | 119,596 |
| 2010-08-16 | 2010-08-12 | 2.500 | 40,040 | +20,000 | 0.00% | 100,100 |
| 2010-08-09 | 2010-08-05 | 2.700 | 20,040 | +20,000 | 0.00% | 54,108 |
| 2010-07-30 | 2010-07-28 | 2.850 | 40 | -20,000 | 0.00% | 114 |
| 2010-07-29 | 2010-07-27 | 2.800 | 20,040 | +20,000 | 0.00% | 56,112 |
| 2009-07-06 | 2009-07-02 | 1.580 | 40 | -42,000 | 0.00% | 63 |
| 2009-07-03 | 2009-06-30 | 1.650 | 42,040 | -378,000 | 0.03% | 69,366 |
| 2009-06-30 | 2009-06-26 | 1.490 | 420,040 | -60,000 | 0.29% | 625,860 |
| 2009-06-23 | 2009-06-19 | 1.800 | 480,040 | -601,000 | 0.33% | 864,072 |
| 2009-06-22 | 2009-06-18 | 1.330 | 1,081,040 | -2,221,000 | 0.74% | 1,437,783 |
| 2009-05-19 | 2009-05-15 | 0.410 | 3,302,040 | -100,000 | 2.25% | 1,353,836 |
| 2009-05-18 | 2009-05-14 | 0.410 | 3,402,040 | -145,000 | 2.31% | 1,394,836 |
| 2008-10-29 | 2008-10-27 | 0.200 | 3,547,040 | +500,000 | 2.41% | 709,408 |
| 2008-10-22 | 2008-10-20 | 0.420 | 3,047,040 | +1,000,000 | 2.07% | 1,279,757 |
| 2008-10-13 | 2008-10-09 | 0.850 | 2,047,040 | +2,000,000 | 1.39% | 1,739,984 |
| 2008-10-06 | 2008-10-02 | 1.000 | 47,040 | +47,000 | 0.03% | 47,040 |
| 2007-12-21 | 2007-12-19 | 1.500 | 40 | +36 | 0.00% | 60 |
| 2007-12-07 | 2007-12-05 | 1.920 | 4 | -36 | 0.00% | 8 |
| 2007-11-02 | 2007-10-31 | 2.108 | 40 | +2 | 0.00% | 84 |
| 2007-10-03 | 2007-09-28 | 1.697 | 38 | -18,980 | 0.00% | 64 |
| 2007-09-27 | 2007-09-24 | 1.844 | 19,018 | +18,980 | 0.02% | 35,071 |
| 2007-06-26 | 2007-06-22 | 1.844 | 38 | 0.00% | 70 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy