History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.335 0 +0
2025-10-10 2025-10-08 0.350 0 +0
2025-10-09 2025-10-06 0.350 0 +0
2025-10-08 2025-10-03 0.355 0 +0
2025-10-06 2025-10-02 0.370 0 +0
2025-10-03 2025-09-30 0.380 0 +0
2025-10-02 2025-09-29 0.340 0 +0
2025-09-30 2025-09-26 0.360 0 +0
2025-09-29 2025-09-25 0.340 0 +0
2025-09-26 2025-09-24 0.360 0 +0
2025-09-25 2025-09-23 0.360 0 +0
2025-09-24 2025-09-22 0.365 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.375 0 +0
2025-09-19 2025-09-17 0.375 0 +0
2025-09-18 2025-09-16 0.375 0 +0
2025-09-17 2025-09-15 0.375 0 +0
2025-09-16 2025-09-12 0.380 0 +0
2025-09-15 2025-09-11 0.360 0 +0
2025-09-12 2025-09-10 0.370 0 +0
2025-09-11 2025-09-09 0.380 0 +0
2025-09-10 2025-09-08 0.390 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.375 0 +0
2025-09-05 2025-09-03 0.395 0 +0
2025-09-04 2025-09-02 0.390 0 +0
2025-09-03 2025-09-01 0.410 0 +0
2025-09-02 2025-08-29 0.410 0 +0
2025-09-01 2025-08-28 0.405 0 +0
2025-08-29 2025-08-27 0.400 0 +0
2025-08-28 2025-08-26 0.410 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.415 0 +0
2025-08-25 2025-08-21 0.415 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.425 0 +0
2025-08-20 2025-08-18 0.415 0 +0
2025-08-19 2025-08-15 0.415 0 +0
2025-08-18 2025-08-14 0.415 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.405 0 +0
2025-08-13 2025-08-11 0.405 0 +0
2025-08-12 2025-08-08 0.435 0 +0
2025-08-11 2025-08-07 0.435 0 +0
2025-08-08 2025-08-06 0.435 0 +0
2025-08-07 2025-08-05 0.440 0 +0
2025-08-06 2025-08-04 0.410 0 +0
2025-08-05 2025-08-01 0.405 0 +0
2025-08-04 2025-07-31 0.410 0 +0
2025-08-01 2025-07-30 0.420 0 +0
2025-07-31 2025-07-29 0.425 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.445 0 +0
2025-07-24 2025-07-22 0.445 0 +0
2025-07-23 2025-07-21 0.445 0 +0
2025-07-22 2025-07-18 0.445 0 +0
2025-07-21 2025-07-17 0.450 0 +0
2025-07-18 2025-07-16 0.445 0 +0
2025-07-17 2025-07-15 0.445 0 +0
2025-07-16 2025-07-14 0.440 0 +0
2025-07-15 2025-07-11 0.440 0 +0
2025-07-14 2025-07-10 0.435 0 +0
2025-07-11 2025-07-09 0.440 0 +0
2025-07-10 2025-07-08 0.440 0 +0
2025-07-09 2025-07-07 0.440 0 +0
2025-07-08 2025-07-04 0.440 0 +0
2025-07-07 2025-07-03 0.440 0 +0
2025-07-04 2025-07-02 0.450 0 +0
2025-07-03 2025-06-30 0.470 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.395 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.370 0 +0
2025-06-23 2025-06-19 0.375 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.385 0 +0
2025-06-18 2025-06-16 0.385 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.385 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.390 0 +0
2025-06-11 2025-06-09 0.395 0 +0
2025-06-10 2025-06-06 0.390 0 +0
2025-06-09 2025-06-05 0.410 0 +0
2025-06-06 2025-06-04 0.405 0 +0
2025-06-05 2025-06-03 0.425 0 +0
2025-06-04 2025-06-02 0.420 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.415 0 +0
2025-05-30 2025-05-28 0.400 0 +0
2025-05-29 2025-05-27 0.395 0 +0
2025-05-28 2025-05-26 0.405 0 +0
2025-05-27 2025-05-23 0.395 0 +0
2025-05-26 2025-05-22 0.400 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.415 0 +0
2025-05-21 2025-05-19 0.410 0 +0
2025-05-20 2025-05-16 0.410 0 +0
2025-05-19 2025-05-15 0.415 0 +0
2025-05-16 2025-05-14 0.415 0 +0
2025-05-15 2025-05-13 0.410 0 +0
2025-05-14 2025-05-12 0.425 0 +0
2025-05-13 2025-05-09 0.440 0 +0
2025-05-12 2025-05-08 0.440 0 +0
2025-05-09 2025-05-07 0.440 0 +0
2025-05-08 2025-05-06 0.435 0 +0
2025-05-07 2025-05-02 0.440 0 +0
2025-05-06 2025-04-30 0.440 0 +0
2025-05-02 2025-04-29 0.445 0 +0
2025-04-30 2025-04-28 0.445 0 +0
2025-04-29 2025-04-25 0.445 0 +0
2025-04-28 2025-04-24 0.445 0 +0
2025-04-25 2025-04-23 0.440 0 +0
2025-04-24 2025-04-22 0.440 0 +0
2025-04-23 2025-04-17 0.420 0 +0
2025-04-22 2025-04-16 0.410 0 +0
2025-04-17 2025-04-15 0.410 0 +0
2025-04-16 2025-04-14 0.420 0 +0
2025-04-15 2025-04-11 0.425 0 +0
2025-04-14 2025-04-10 0.440 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.415 0 +0
2025-04-09 2025-04-07 0.405 0 +0
2025-04-08 2025-04-03 0.450 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.455 0 +0
2025-04-02 2025-03-31 0.470 0 +0
2025-04-01 2025-03-28 0.475 0 +0
2025-03-31 2025-03-27 0.475 0 +0
2025-03-28 2025-03-26 0.470 0 +0
2025-03-27 2025-03-25 0.470 0 +0
2025-03-26 2025-03-24 0.475 0 +0
2025-03-25 2025-03-21 0.475 0 +0
2025-03-24 2025-03-20 0.485 0 +0
2025-03-21 2025-03-19 0.490 0 +0
2025-03-20 2025-03-18 0.460 0 +0
2025-03-19 2025-03-17 0.475 0 +0
2025-03-18 2025-03-14 0.480 0 +0
2025-03-17 2025-03-13 0.485 0 +0
2025-03-14 2025-03-12 0.490 0 +0
2025-03-13 2025-03-11 0.490 0 +0
2025-03-12 2025-03-10 0.485 0 +0
2025-03-11 2025-03-07 0.485 0 +0
2025-03-10 2025-03-06 0.480 0 +0
2025-03-07 2025-03-05 0.475 0 +0
2025-03-06 2025-03-04 0.460 0 +0
2025-03-05 2025-03-03 0.470 0 +0
2025-03-04 2025-02-28 0.420 0 +0
2025-03-03 2025-02-27 0.465 0 +0
2025-02-28 2025-02-26 0.475 0 +0
2025-02-27 2025-02-25 0.470 0 +0
2025-02-26 2025-02-24 0.485 0 +0
2025-02-25 2025-02-21 0.490 0 +0
2025-02-24 2025-02-20 0.480 0 +0
2025-02-21 2025-02-19 0.480 0 +0
2025-02-20 2025-02-18 0.490 0 +0
2025-02-19 2025-02-17 0.485 0 +0
2025-02-18 2025-02-14 0.485 0 +0
2025-02-17 2025-02-13 0.485 0 +0
2025-02-14 2025-02-12 0.495 0 +0
2025-02-13 2025-02-11 0.490 0 +0
2025-02-12 2025-02-10 0.490 0 +0
2025-02-11 2025-02-07 0.490 0 +0
2025-02-10 2025-02-06 0.490 0 +0
2025-02-07 2025-02-05 0.485 0 +0
2025-02-06 2025-02-04 0.495 0 +0
2025-02-05 2025-02-03 0.495 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.490 0 +0
2025-01-27 2025-01-23 0.475 0 +0
2025-01-24 2025-01-22 0.485 0 +0
2025-01-23 2025-01-21 0.490 0 +0
2025-01-22 2025-01-20 0.490 0 +0
2025-01-21 2025-01-17 0.480 0 +0
2025-01-20 2025-01-16 0.490 0 +0
2025-01-17 2025-01-15 0.480 0 +0
2025-01-16 2025-01-14 0.490 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.520 0 +0
2025-01-13 2025-01-09 0.510 0 +0
2025-01-10 2025-01-08 0.485 0 +0
2025-01-09 2025-01-07 0.465 0 +0
2025-01-08 2025-01-06 0.490 0 +0
2025-01-07 2025-01-03 0.500 0 +0
2025-01-06 2025-01-02 0.495 0 +0
2025-01-03 2024-12-31 0.500 0 +0
2025-01-02 2024-12-27 0.490 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.475 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.490 0 +0
2024-12-19 2024-12-17 0.480 0 +0
2024-12-18 2024-12-16 0.485 0 +0
2024-12-17 2024-12-13 0.495 0 +0
2024-12-16 2024-12-12 0.500 0 +0
2024-12-13 2024-12-11 0.500 0 +0
2024-12-12 2024-12-10 0.495 0 +0
2024-12-11 2024-12-09 0.500 0 +0
2024-12-10 2024-12-06 0.500 0 +0
2024-12-09 2024-12-05 0.500 0 +0
2024-12-06 2024-12-04 0.510 0 +0
2024-12-05 2024-12-03 0.500 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.480 0 +0
2024-12-02 2024-11-28 0.470 0 +0
2024-11-29 2024-11-27 0.470 0 +0
2024-11-28 2024-11-26 0.460 0 +0
2024-11-27 2024-11-25 0.460 0 +0
2024-11-26 2024-11-22 0.480 0 +0
2024-11-25 2024-11-21 0.475 0 +0
2024-11-22 2024-11-20 0.475 0 +0
2024-11-21 2024-11-19 0.480 0 +0
2024-11-20 2024-11-18 0.480 0 +0
2024-11-19 2024-11-15 0.465 0 +0
2024-11-18 2024-11-14 0.480 0 +0
2024-11-15 2024-11-13 0.480 0 +0
2024-11-14 2024-11-12 0.480 0 +0
2024-11-13 2024-11-11 0.440 0 +0
2024-11-12 2024-11-08 0.435 0 +0
2024-11-11 2024-11-07 0.435 0 +0
2024-11-08 2024-11-06 0.435 0 +0
2024-11-07 2024-11-05 0.455 0 +0
2024-11-06 2024-11-04 0.465 0 +0
2024-11-05 2024-11-01 0.490 0 +0
2024-11-04 2024-10-31 0.450 0 +0
2024-11-01 2024-10-30 0.415 0 +0
2024-10-31 2024-10-29 0.435 0 +0
2024-10-30 2024-10-28 0.450 0 +0
2024-10-29 2024-10-25 0.465 0 +0
2024-10-28 2024-10-24 0.450 0 +0
2024-10-25 2024-10-23 0.435 0 +0
2024-10-24 2024-10-22 0.430 0 +0
2024-10-23 2024-10-21 0.410 0 +0
2024-10-22 2024-10-18 0.405 0 +0
2024-10-21 2024-10-17 0.410 0 +0
2024-10-18 2024-10-16 0.425 0 +0
2024-10-17 2024-10-15 0.450 0 +0
2024-10-16 2024-10-14 0.395 0 +0
2024-10-15 2024-10-10 0.430 0 +0
2024-10-14 2024-10-09 0.435 0 +0
2024-10-10 2024-10-08 0.500 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.450 0 +0
2024-10-07 2024-10-03 0.400 0 +0
2024-10-04 2024-10-02 0.420 0 +0
2024-10-03 2024-09-30 0.390 0 +0
2024-10-02 2024-09-27 0.400 0 +0
2024-09-30 2024-09-26 0.390 0 +0
2024-09-27 2024-09-25 0.385 0 +0
2024-09-26 2024-09-24 0.395 0 +0
2024-09-25 2024-09-23 0.400 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.395 0 +0
2024-09-20 2024-09-17 0.400 0 +0
2024-09-19 2024-09-16 0.410 0 +0
2024-09-17 2024-09-13 0.410 0 +0
2024-09-16 2024-09-12 0.420 0 +0
2024-09-13 2024-09-11 0.415 0 +0
2024-09-12 2024-09-10 0.410 0 +0
2024-09-11 2024-09-09 0.395 0 +0
2024-09-10 2024-09-05 0.375 0 +0
2024-09-09 2024-09-04 0.350 0 +0
2024-09-05 2024-09-03 0.370 0 +0
2024-09-04 2024-09-02 0.390 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.405 0 +0
2024-08-30 2024-08-28 0.405 0 +0
2024-08-29 2024-08-27 0.410 0 +0
2024-08-28 2024-08-26 0.425 0 +0
2024-08-27 2024-08-23 0.420 0 +0
2024-08-26 2024-08-22 0.415 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.400 0 +0
2024-08-21 2024-08-19 0.420 0 +0
2024-08-20 2024-08-16 0.420 0 +0
2024-08-19 2024-08-15 0.430 0 +0
2024-08-16 2024-08-14 0.435 0 +0
2024-08-15 2024-08-13 0.410 0 +0
2024-08-14 2024-08-12 0.415 0 +0
2024-08-13 2024-08-09 0.385 0 +0
2024-08-12 2024-08-08 0.350 0 +0
2024-08-09 2024-08-07 0.325 0 +0
2024-08-08 2024-08-06 0.320 0 +0
2024-08-07 2024-08-05 0.325 0 +0
2024-08-06 2024-08-02 0.290 0 +0
2024-08-05 2024-08-01 0.265 0 +0
2024-08-02 2024-07-31 0.260 0 +0
2024-08-01 2024-07-30 0.230 0 +0
2024-07-31 2024-07-29 0.231 0 +0
2024-07-30 2024-07-26 0.245 0 +0
2024-07-29 2024-07-25 0.250 0 +0
2024-07-26 2024-07-24 0.242 0 +0
2024-07-25 2024-07-23 0.227 0 +0
2024-07-24 2024-07-22 0.227 0 +0
2024-07-23 2024-07-19 0.220 0 +0
2024-07-22 2024-07-18 0.231 0 +0
2024-07-19 2024-07-17 0.232 0 +0
2024-07-18 2024-07-16 0.219 0 +0
2024-07-17 2024-07-15 0.222 0 +0
2024-07-16 2024-07-12 0.230 0 +0
2024-07-15 2024-07-11 0.240 0 +0
2024-07-12 2024-07-10 0.242 0 +0
2024-07-11 2024-07-09 0.244 0 +0
2024-07-10 2024-07-08 0.245 0 +0
2024-07-09 2024-07-05 0.241 0 +0
2024-07-08 2024-07-04 0.240 0 +0
2024-07-05 2024-07-03 0.248 0 +0
2024-07-04 2024-07-02 0.265 0 +0
2024-07-03 2024-06-28 0.300 0 +0
2024-07-02 2024-06-27 0.265 0 +0
2024-06-28 2024-06-26 0.245 0 +0
2024-06-27 2024-06-25 0.234 0 +0
2024-06-26 2024-06-24 0.228 0 +0
2024-06-25 2024-06-21 0.242 0 +0
2024-06-24 2024-06-20 0.245 0 +0
2024-06-21 2024-06-19 0.250 0 +0
2024-06-20 2024-06-18 0.222 0 +0
2024-06-19 2024-06-17 0.239 0 +0
2024-06-18 2024-06-14 0.255 0 +0
2024-06-17 2024-06-13 0.248 0 +0
2024-06-14 2024-06-12 0.280 0 +0
2024-06-13 2024-06-11 0.241 0 +0
2024-06-12 2024-06-07 0.285 0 +0
2024-06-11 2024-06-06 0.370 0 +0
2024-06-07 2024-06-05 0.360 0 +0
2024-06-06 2024-06-04 0.380 0 +0
2024-06-05 2024-06-03 0.400 0 +0
2024-06-04 2024-05-31 0.405 0 +0
2024-06-03 2024-05-30 0.425 0 +0
2024-05-31 2024-05-29 0.435 0 +0
2024-05-30 2024-05-28 0.420 0 +0
2024-05-29 2024-05-27 0.420 0 +0
2024-05-28 2024-05-24 0.435 0 +0
2024-05-27 2024-05-23 0.420 0 +0
2024-05-24 2024-05-22 0.420 0 +0
2024-05-23 2024-05-21 0.400 0 +0
2024-05-22 2024-05-20 0.440 0 +0
2024-05-21 2024-05-17 0.430 0 +0
2024-05-20 2024-05-16 0.415 0 +0
2024-05-17 2024-05-14 0.420 0 +0
2024-05-16 2024-05-13 0.430 0 +0
2024-05-14 2024-05-10 0.425 0 +0
2024-05-13 2024-05-09 0.430 0 +0
2024-05-10 2024-05-08 0.440 0 +0
2024-05-09 2024-05-07 0.420 0 +0
2024-05-08 2024-05-06 0.420 0 +0
2024-05-07 2024-05-03 0.410 0 +0
2024-05-06 2024-05-02 0.420 0 +0
2024-05-03 2024-04-30 0.410 0 +0
2024-05-02 2024-04-29 0.420 0 +0
2024-04-30 2024-04-26 0.430 0 +0
2024-04-29 2024-04-25 0.430 0 +0
2024-04-26 2024-04-24 0.430 0 +0
2024-04-25 2024-04-23 0.450 0 +0
2024-04-24 2024-04-22 0.480 0 +0
2024-04-23 2024-04-19 0.480 0 +0
2024-04-22 2024-04-18 0.485 0 +0
2024-04-19 2024-04-17 0.485 0 +0
2024-04-18 2024-04-16 0.495 0 +0
2024-04-17 2024-04-15 0.490 0 +0
2024-04-16 2024-04-12 0.415 0 +0
2024-04-15 2024-04-11 0.450 0 +0
2024-04-12 2024-04-10 0.450 0 +0
2024-04-11 2024-04-09 0.460 0 +0
2024-04-10 2024-04-08 0.460 0 +0
2024-04-09 2024-04-05 0.450 0 +0
2024-04-08 2024-04-03 0.415 0 +0
2024-04-05 2024-04-02 0.395 0 +0
2024-04-03 2024-03-28 0.395 0 +0
2024-04-02 2024-03-27 0.370 0 +0
2024-03-28 2024-03-26 0.370 0 +0
2024-03-27 2024-03-25 0.360 0 +0
2024-03-26 2024-03-22 0.375 0 +0
2024-03-25 2024-03-21 0.340 0 +0
2024-03-22 2024-03-20 0.380 0 +0
2024-03-21 2024-03-19 0.380 0 +0
2024-03-20 2024-03-18 0.385 0 +0
2024-03-19 2024-03-15 0.380 0 +0
2024-03-18 2024-03-14 0.385 0 +0
2024-03-15 2024-03-13 0.390 0 +0
2024-03-14 2024-03-12 0.385 0 +0
2024-03-13 2024-03-11 0.395 0 +0
2024-03-12 2024-03-08 0.385 0 +0
2024-03-11 2024-03-07 0.375 0 +0
2024-03-08 2024-03-06 0.385 0 +0
2024-03-07 2024-03-05 0.395 0 +0
2024-03-06 2024-03-04 0.400 0 +0
2024-03-05 2024-03-01 0.405 0 +0
2024-03-04 2024-02-29 0.400 0 +0
2024-03-01 2024-02-28 0.415 0 +0
2024-02-29 2024-02-27 0.420 0 +0
2024-02-28 2024-02-26 0.400 0 +0
2024-02-27 2024-02-23 0.420 0 +0
2024-02-26 2024-02-22 0.410 0 +0
2024-02-23 2024-02-21 0.415 0 +0
2024-02-22 2024-02-20 0.415 0 +0
2024-02-21 2024-02-19 0.400 0 +0
2024-02-20 2024-02-16 0.460 0 +0
2024-02-19 2024-02-15 0.450 0 +0
2024-02-16 2024-02-14 0.415 0 +0
2024-02-15 2024-02-09 0.420 0 +0
2024-02-14 2024-02-07 0.415 0 +0
2024-02-08 2024-02-06 0.420 0 +0
2024-02-07 2024-02-05 0.405 0 +0
2024-02-06 2024-02-02 0.430 0 +0
2024-02-05 2024-02-01 0.440 0 +0
2024-02-02 2024-01-31 0.435 0 +0
2024-02-01 2024-01-30 0.430 0 +0
2024-01-31 2024-01-29 0.425 0 +0
2024-01-30 2024-01-26 0.385 0 +0
2024-01-29 2024-01-25 0.385 0 +0
2024-01-26 2024-01-24 0.405 0 +0
2024-01-25 2024-01-23 0.420 0 +0
2024-01-24 2024-01-22 0.385 0 +0
2024-01-23 2024-01-19 0.360 0 +0
2024-01-22 2024-01-18 0.410 0 +0
2024-01-19 2024-01-17 0.400 0 +0
2024-01-18 2024-01-16 0.310 0 +0
2024-01-17 2024-01-15 0.325 0 +0
2024-01-16 2024-01-12 0.330 0 +0
2024-01-15 2024-01-11 0.325 0 +0
2024-01-12 2024-01-10 0.330 0 +0
2024-01-11 2024-01-09 0.335 0 +0
2024-01-10 2024-01-08 0.320 0 +0
2024-01-09 2024-01-05 0.325 0 +0
2024-01-08 2024-01-04 0.320 0 +0
2024-01-05 2024-01-03 0.330 0 +0
2024-01-04 2024-01-02 0.325 0 +0
2024-01-03 2023-12-29 0.300 0 +0
2024-01-02 2023-12-28 0.300 0 +0
2023-12-29 2023-12-27 0.305 0 +0
2023-12-28 2023-12-22 0.320 0 +0
2023-12-27 2023-12-21 0.285 0 +0
2023-12-22 2023-12-20 0.242 0 +0
2023-12-21 2023-12-19 0.265 0 +0
2023-12-20 2023-12-18 0.315 0 +0
2023-12-19 2023-12-15 0.295 0 +0
2023-12-18 2023-12-14 0.300 0 +0
2023-12-15 2023-12-13 0.220 0 +0
2023-12-14 2023-12-12 0.193 0 +0
2023-12-13 2023-12-11 0.200 0 +0
2023-12-12 2023-12-08 0.158 0 +0
2023-12-11 2023-12-07 0.146 0 +0
2023-12-08 2023-12-06 0.132 0 +0
2023-12-07 2023-12-05 0.126 0 +0
2023-12-06 2023-12-04 0.144 0 +0
2023-12-05 2023-12-01 0.155 0 +0
2023-12-04 2023-11-30 0.162 0 +0
2023-12-01 2023-11-29 0.166 0 +0
2023-11-30 2023-11-28 0.169 0 +0
2023-11-29 2023-11-27 0.182 0 +0
2023-11-28 2023-11-24 0.185 0 +0
2023-11-27 2023-11-23 0.190 0 +0
2023-11-24 2023-11-22 0.199 0 +0
2023-11-23 2023-11-21 0.194 0 +0
2023-11-22 2023-11-20 0.190 0 +0
2023-11-21 2023-11-17 0.189 0 +0
2023-11-20 2023-11-16 0.190 0 +0
2023-11-17 2023-11-15 0.191 0 +0
2023-11-16 2023-11-14 0.190 0 +0
2023-11-15 2023-11-13 0.192 0 +0
2023-11-14 2023-11-10 0.189 0 +0
2023-11-13 2023-11-09 0.185 0 +0
2023-11-10 2023-11-08 0.187 0 +0
2023-11-09 2023-11-07 0.190 0 +0
2023-11-08 2023-11-06 0.187 0 +0
2023-11-07 2023-11-03 0.182 0 +0
2023-11-06 2023-11-02 0.186 0 +0
2023-11-03 2023-11-01 0.185 0 +0
2023-11-02 2023-10-31 0.189 0 +0
2023-11-01 2023-10-30 0.192 0 +0
2023-10-31 2023-10-27 0.192 0 +0
2023-10-30 2023-10-26 0.191 0 +0
2023-10-27 2023-10-25 0.192 0 +0
2023-10-26 2023-10-24 0.190 0 +0
2023-10-25 2023-10-20 0.196 0 +0
2023-10-24 2023-10-19 0.196 0 +0
2023-10-20 2023-10-18 0.188 0 +0
2023-10-19 2023-10-17 0.200 0 +0
2023-10-18 2023-10-16 0.198 0 +0
2023-10-17 2023-10-13 0.221 0 +0
2023-10-16 2023-10-12 0.228 0 +0
2023-10-13 2023-10-11 0.229 0 +0
2023-10-12 2023-10-10 0.230 0 +0
2023-10-11 2023-10-09 0.235 0 +0
2023-10-10 2023-10-06 0.229 0 +0
2023-10-09 2023-10-05 0.205 0 +0
2023-10-06 2023-10-04 0.220 0 +0
2023-10-05 2023-10-03 0.228 0 +0
2023-10-04 2023-09-29 0.245 0 +0
2023-10-03 2023-09-28 0.232 0 +0
2023-09-29 2023-09-27 0.239 0 +0
2023-09-28 2023-09-26 0.224 0 +0
2023-09-27 2023-09-25 0.231 0 +0
2023-09-26 2023-09-22 0.232 0 +0
2023-09-25 2023-09-21 0.227 0 +0
2023-09-22 2023-09-20 0.222 0 +0
2023-09-21 2023-09-19 0.222 0 +0
2023-09-20 2023-09-18 0.228 0 +0
2023-09-19 2023-09-15 0.233 0 +0
2023-09-18 2023-09-14 0.230 0 +0
2023-09-15 2023-09-13 0.213 0 +0
2023-09-14 2023-09-12 0.210 0 +0
2023-09-13 2023-09-11 0.211 0 +0
2023-09-12 2023-09-07 0.232 0 +0
2023-09-11 2023-09-06 0.224 0 +0
2023-09-07 2023-09-05 0.205 0 +0
2023-09-06 2023-09-04 0.222 0 +0
2023-09-05 2023-08-31 0.230 0 +0
2023-09-04 2023-08-30 0.229 0 +0
2023-08-31 2023-08-29 0.230 0 +0
2023-08-30 2023-08-28 0.210 0 +0
2023-08-29 2023-08-25 0.196 0 +0
2023-08-28 2023-08-24 0.199 0 +0
2023-08-25 2023-08-23 0.181 0 +0
2023-08-24 2023-08-22 0.199 0 +0
2023-08-23 2023-08-21 0.213 0 +0
2023-08-22 2023-08-18 0.217 0 +0
2023-08-21 2023-08-17 0.220 0 +0
2023-08-18 2023-08-16 0.213 0 +0
2023-08-17 2023-08-15 0.200 0 +0
2023-08-16 2023-08-14 0.200 0 +0
2023-08-15 2023-08-11 0.208 0 +0
2023-08-14 2023-08-10 0.212 0 +0
2023-08-11 2023-08-09 0.198 0 +0
2023-08-10 2023-08-08 0.209 0 +0
2023-08-09 2023-08-07 0.210 0 +0
2023-08-08 2023-08-04 0.212 0 +0
2023-08-07 2023-08-03 0.210 0 +0
2023-08-04 2023-08-02 0.220 0 +0
2023-08-03 2023-08-01 0.223 0 +0
2023-08-02 2023-07-31 0.231 0 +0
2023-08-01 2023-07-28 0.238 0 +0
2023-07-31 2023-07-27 0.240 0 +0
2023-07-28 2023-07-26 0.238 0 +0
2023-07-27 2023-07-25 0.232 0 +0
2023-07-26 2023-07-24 0.240 0 +0
2023-07-25 2023-07-21 0.244 0 +0
2023-07-24 2023-07-20 0.240 0 +0
2023-07-21 2023-07-19 0.230 0 +0
2023-07-20 2023-07-18 0.224 0 +0
2023-07-19 2023-07-14 0.230 0 +0
2023-07-18 2023-07-13 0.231 0 +0
2023-07-14 2023-07-12 0.231 0 +0
2023-07-13 2023-07-11 0.237 0 +0
2023-07-12 2023-07-10 0.230 0 +0
2023-07-11 2023-07-07 0.230 0 +0
2023-07-10 2023-07-06 0.231 0 +0
2023-07-07 2023-07-05 0.240 0 +0
2023-07-06 2023-07-04 0.232 0 +0
2023-07-05 2023-07-03 0.236 0 +0
2023-07-04 2023-06-30 0.238 0 +0
2023-07-03 2023-06-29 0.238 0 +0
2023-06-30 2023-06-28 0.240 0 +0
2023-06-29 2023-06-27 0.243 0 +0
2023-06-28 2023-06-26 0.242 0 +0
2023-06-27 2023-06-23 0.245 0 +0
2023-06-26 2023-06-21 0.245 0 +0
2023-06-23 2023-06-20 0.250 0 +0
2023-06-21 2023-06-19 0.255 0 +0
2023-06-20 2023-06-16 0.265 0 +0
2023-06-19 2023-06-15 0.255 0 +0
2023-06-16 2023-06-14 0.247 0 +0
2023-06-15 2023-06-13 0.246 0 +0
2023-06-14 2023-06-12 0.248 0 +0
2023-06-13 2023-06-09 0.250 0 +0
2023-06-12 2023-06-08 0.270 0 +0
2023-06-09 2023-06-07 0.280 0 +0
2023-06-08 2023-06-06 0.285 0 +0
2023-06-07 2023-06-05 0.300 0 +0
2023-06-06 2023-06-02 0.290 0 +0
2023-06-05 2023-06-01 0.260 0 +0
2023-06-02 2023-05-31 0.260 0 +0
2023-06-01 2023-05-30 0.255 0 +0
2023-05-31 2023-05-29 0.265 0 +0
2023-05-30 2023-05-25 0.255 0 +0
2023-05-29 2023-05-24 0.249 0 +0
2023-05-25 2023-05-23 0.247 0 +0
2023-05-24 2023-05-22 0.255 0 +0
2023-05-23 2023-05-19 0.260 0 +0
2023-05-22 2023-05-18 0.248 0 +0
2023-05-19 2023-05-17 0.255 0 +0
2023-05-18 2023-05-16 0.241 0 +0
2023-05-17 2023-05-15 0.250 0 +0
2023-05-16 2023-05-12 0.249 0 +0
2023-05-15 2023-05-11 0.240 0 +0
2023-05-12 2023-05-10 0.238 0 +0
2023-05-11 2023-05-09 0.246 0 +0
2023-05-10 2023-05-08 0.246 0 +0
2023-05-09 2023-05-05 0.255 0 +0
2023-05-08 2023-05-04 0.250 0 +0
2023-05-05 2023-05-03 0.237 0 +0
2023-05-04 2023-05-02 0.238 0 +0
2023-05-03 2023-04-28 0.233 0 +0
2023-05-02 2023-04-27 0.236 0 +0
2023-04-28 2023-04-26 0.235 0 +0
2023-04-27 2023-04-25 0.240 0 +0
2023-04-26 2023-04-24 0.235 0 +0
2023-04-25 2023-04-21 0.244 0 +0
2023-04-24 2023-04-20 0.245 0 +0
2023-04-21 2023-04-19 0.246 0 +0
2023-04-20 2023-04-18 0.255 0 +0
2023-04-19 2023-04-17 0.250 0 +0
2023-04-18 2023-04-14 0.260 0 +0
2023-04-17 2023-04-13 0.255 0 +0
2023-04-14 2023-04-12 0.247 0 +0
2023-04-13 2023-04-11 0.250 0 +0
2023-04-12 2023-04-06 0.250 0 +0
2023-04-11 2023-04-04 0.270 0 +0
2023-04-06 2023-04-03 0.265 0 +0
2023-04-04 2023-03-31 0.270 0 +0
2023-04-03 2023-03-30 0.235 0 +0
2023-03-31 2023-03-29 0.239 0 +0
2023-03-30 2023-03-28 0.240 0 +0
2023-03-29 2023-03-27 0.236 0 +0
2023-03-28 2023-03-24 0.238 0 +0
2023-03-27 2023-03-23 0.240 0 +0
2023-03-24 2023-03-22 0.232 0 +0
2023-03-23 2023-03-21 0.240 0 +0
2023-03-22 2023-03-20 0.237 0 +0
2023-03-21 2023-03-17 0.247 0 +0
2023-03-20 2023-03-16 0.230 0 +0
2023-03-17 2023-03-15 0.242 0 +0
2023-03-16 2023-03-14 0.247 0 +0
2023-03-15 2023-03-13 0.250 0 +0
2023-03-14 2023-03-10 0.250 0 +0
2023-03-13 2023-03-09 0.247 0 +0
2023-03-10 2023-03-08 0.240 0 +0
2023-03-09 2023-03-07 0.249 0 +0
2023-03-08 2023-03-06 0.260 0 +0
2023-03-07 2023-03-03 0.260 0 +0
2023-03-06 2023-03-02 0.255 0 +0
2023-03-03 2023-03-01 0.245 0 +0
2023-03-02 2023-02-28 0.245 0 +0
2023-03-01 2023-02-27 0.246 0 +0
2023-02-28 2023-02-24 0.246 0 +0
2023-02-27 2023-02-23 0.246 0 +0
2023-02-24 2023-02-22 0.250 0 +0
2023-02-23 2023-02-21 0.255 0 +0
2023-02-22 2023-02-20 0.255 0 +0
2023-02-21 2023-02-17 0.250 0 +0
2023-02-20 2023-02-16 0.250 0 +0
2023-02-17 2023-02-15 0.260 0 +0
2023-02-16 2023-02-14 0.260 0 +0
2023-02-15 2023-02-13 0.265 0 +0
2023-02-14 2023-02-10 0.270 0 +0
2023-02-13 2023-02-09 0.275 0 +0
2023-02-10 2023-02-08 0.270 0 +0
2023-02-09 2023-02-07 0.290 0 +0
2023-02-08 2023-02-06 0.265 0 +0
2023-02-07 2023-02-03 0.260 0 +0
2023-02-06 2023-02-02 0.265 0 +0
2023-02-03 2023-02-01 0.265 0 +0
2023-02-02 2023-01-31 0.260 0 +0
2023-02-01 2023-01-30 0.260 0 +0
2023-01-31 2023-01-27 0.265 0 +0
2023-01-30 2023-01-26 0.260 0 +0
2023-01-27 2023-01-20 0.249 0 +0
2023-01-26 2023-01-19 0.295 0 +0
2023-01-20 2023-01-18 0.320 0 +0
2023-01-19 2023-01-17 0.325 0 +0
2023-01-18 2023-01-16 0.325 0 +0
2023-01-17 2023-01-13 0.330 0 +0
2023-01-16 2023-01-12 0.320 0 +0
2023-01-13 2023-01-11 0.340 0 +0
2023-01-12 2023-01-10 0.330 0 +0
2023-01-11 2023-01-09 0.340 0 +0
2023-01-10 2023-01-06 0.340 0 +0
2023-01-09 2023-01-05 0.315 0 +0
2023-01-06 2023-01-04 0.320 0 +0
2023-01-05 2023-01-03 0.335 0 +0
2023-01-04 2022-12-30 0.345 0 +0
2023-01-03 2022-12-29 0.355 0 +0
2022-12-30 2022-12-28 0.350 0 +0
2022-12-29 2022-12-23 0.350 0 +0
2022-12-28 2022-12-22 0.340 0 +0
2022-12-23 2022-12-21 0.340 0 +0
2022-12-22 2022-12-20 0.350 0 +0
2022-12-21 2022-12-19 0.350 0 +0
2022-12-20 2022-12-16 0.345 0 +0
2022-12-19 2022-12-15 0.340 0 +0
2022-12-16 2022-12-14 0.355 0 +0
2022-12-15 2022-12-13 0.365 0 +0
2022-12-14 2022-12-12 0.360 0 +0
2022-12-13 2022-12-09 0.365 0 +0
2022-12-12 2022-12-08 0.365 0 +0
2022-12-09 2022-12-07 0.310 0 +0
2022-12-08 2022-12-06 0.310 0 +0
2022-12-07 2022-12-05 0.320 0 +0
2022-12-06 2022-12-02 0.300 0 +0
2022-12-05 2022-12-01 0.315 0 +0
2022-12-02 2022-11-30 0.310 0 +0
2022-12-01 2022-11-29 0.305 0 +0
2022-11-30 2022-11-28 0.300 0 +0
2022-11-29 2022-11-25 0.305 0 +0
2022-11-28 2022-11-24 0.305 0 +0
2022-11-25 2022-11-23 0.295 0 +0
2022-11-24 2022-11-22 0.305 0 +0
2022-11-23 2022-11-21 0.290 0 +0
2022-11-22 2022-11-18 0.300 0 +0
2022-11-21 2022-11-17 0.300 0 +0
2022-11-18 2022-11-16 0.305 0 +0
2022-11-17 2022-11-15 0.310 0 +0
2022-11-16 2022-11-14 0.290 0 +0
2022-11-15 2022-11-11 0.275 0 +0
2022-11-14 2022-11-10 0.275 0 +0
2022-11-11 2022-11-09 0.280 0 +0
2022-11-10 2022-11-08 0.290 0 +0
2022-11-09 2022-11-07 0.295 0 +0
2022-11-08 2022-11-04 0.300 0 +0
2022-11-07 2022-11-03 0.285 0 +0
2022-11-04 2022-11-02 0.290 0 +0
2022-11-03 2022-11-01 0.290 0 +0
2022-11-02 2022-10-31 0.270 0 +0
2022-11-01 2022-10-28 0.260 0 +0
2022-10-31 2022-10-27 0.295 0 +0
2022-10-28 2022-10-26 0.285 0 +0
2022-10-27 2022-10-25 0.285 0 +0
2022-10-26 2022-10-24 0.285 0 +0
2022-10-25 2022-10-21 0.295 0 +0
2022-10-24 2022-10-20 0.300 0 +0
2022-10-21 2022-10-19 0.305 0 +0
2022-10-20 2022-10-18 0.315 0 +0
2022-10-19 2022-10-17 0.295 0 +0
2022-10-18 2022-10-14 0.300 0 +0
2022-10-17 2022-10-13 0.300 0 +0
2022-10-14 2022-10-12 0.310 0 +0
2022-10-13 2022-10-11 0.310 0 +0
2022-10-12 2022-10-10 0.310 0 +0
2022-10-11 2022-10-07 0.320 0 +0
2022-10-10 2022-10-06 0.340 0 +0
2022-10-07 2022-10-05 0.330 0 +0
2022-10-06 2022-10-03 0.325 0 +0
2022-10-05 2022-09-30 0.305 0 +0
2022-10-03 2022-09-29 0.300 0 +0
2022-09-30 2022-09-28 0.300 0 +0
2022-09-29 2022-09-27 0.305 0 +0
2022-09-28 2022-09-26 0.295 0 +0
2022-09-27 2022-09-23 0.295 0 +0
2022-09-26 2022-09-22 0.310 0 +0
2022-09-23 2022-09-21 0.320 0 +0
2022-09-22 2022-09-20 0.325 0 +0
2022-09-21 2022-09-19 0.325 0 +0
2022-09-20 2022-09-16 0.325 0 +0
2022-09-19 2022-09-15 0.335 0 +0
2022-09-16 2022-09-14 0.345 0 +0
2022-09-15 2022-09-13 0.355 0 +0
2022-09-14 2022-09-09 0.375 0 +0
2022-09-13 2022-09-08 0.385 0 +0
2022-09-09 2022-09-07 0.380 0 +0
2022-09-08 2022-09-06 0.380 0 +0
2022-09-07 2022-09-05 0.385 0 +0
2022-09-06 2022-09-02 0.385 0 +0
2022-09-05 2022-09-01 0.385 0 +0
2022-09-02 2022-08-31 0.375 0 +0
2022-09-01 2022-08-30 0.380 0 +0
2022-08-31 2022-08-29 0.390 0 +0
2022-08-30 2022-08-26 0.385 0 +0
2022-08-29 2022-08-25 0.385 0 +0
2022-08-26 2022-08-24 0.375 0 +0
2022-08-25 2022-08-23 0.405 0 +0
2022-08-24 2022-08-22 0.405 0 +0
2022-08-23 2022-08-19 0.400 0 +0
2022-08-22 2022-08-18 0.405 0 +0
2022-08-19 2022-08-17 0.415 0 +0
2022-08-18 2022-08-16 0.415 0 +0
2022-08-17 2022-08-15 0.430 0 +0
2022-08-16 2022-08-12 0.425 0 +0
2022-08-15 2022-08-11 0.430 0 +0
2022-08-12 2022-08-10 0.420 0 +0
2022-08-11 2022-08-09 0.430 0 +0
2022-08-10 2022-08-08 0.430 0 +0
2022-08-09 2022-08-05 0.430 0 +0
2022-08-08 2022-08-04 0.410 0 +0
2022-08-05 2022-08-03 0.425 0 +0
2022-08-04 2022-08-02 0.405 0 +0
2022-08-03 2022-08-01 0.425 0 +0
2022-08-02 2022-07-29 0.420 0 +0
2022-08-01 2022-07-28 0.430 0 +0
2022-07-29 2022-07-27 0.430 0 +0
2022-07-28 2022-07-26 0.445 0 +0
2022-07-27 2022-07-25 0.455 0 +0
2022-07-26 2022-07-22 0.460 0 +0
2022-07-25 2022-07-21 0.470 0 +0
2022-07-22 2022-07-20 0.440 0 +0
2022-07-21 2022-07-19 0.455 0 +0
2022-07-20 2022-07-18 0.475 0 +0
2022-07-19 2022-07-15 0.465 0 +0
2022-07-18 2022-07-14 0.480 0 +0
2022-07-15 2022-07-13 0.490 0 +0
2022-07-14 2022-07-12 0.470 0 +0
2022-07-13 2022-07-11 0.475 0 +0
2022-07-12 2022-07-08 0.470 0 +0
2022-07-11 2022-07-07 0.425 0 +0
2022-07-08 2022-07-06 0.430 0 +0
2022-07-07 2022-07-05 0.450 0 +0
2022-07-06 2022-07-04 0.460 0 +0
2022-07-05 2022-06-30 0.470 0 +0
2022-07-04 2022-06-29 0.465 0 +0
2022-06-30 2022-06-28 0.470 0 +0
2022-06-29 2022-06-27 0.475 0 +0
2022-06-28 2022-06-24 0.485 0 +0
2022-06-27 2022-06-23 0.490 0 +0
2022-06-24 2022-06-22 0.480 0 +0
2022-06-23 2022-06-21 0.485 0 +0
2022-06-22 2022-06-20 0.465 0 +0
2022-06-21 2022-06-17 0.440 0 +0
2022-06-20 2022-06-16 0.490 0 +0
2022-06-17 2022-06-15 0.480 0 +0
2022-06-16 2022-06-14 0.470 0 +0
2022-06-15 2022-06-13 0.500 0 +0
2022-06-14 2022-06-10 0.520 0 +0
2022-06-13 2022-06-09 0.485 0 +0
2022-06-10 2022-06-08 0.490 0 +0
2022-06-09 2022-06-07 0.485 0 +0
2022-06-08 2022-06-06 0.485 0 +0
2022-06-07 2022-06-02 0.475 0 +0
2022-06-06 2022-06-01 0.470 0 +0
2022-06-02 2022-05-31 0.480 0 +0
2022-06-01 2022-05-30 0.480 0 +0
2022-05-31 2022-05-27 0.470 0 +0
2022-05-30 2022-05-26 0.470 0 +0
2022-05-27 2022-05-25 0.490 0 +0
2022-05-26 2022-05-24 0.495 0 +0
2022-05-25 2022-05-23 0.510 0 +0
2022-05-24 2022-05-20 0.510 0 +0
2022-05-23 2022-05-19 0.500 0 +0
2022-05-20 2022-05-18 0.510 0 +0
2022-05-19 2022-05-17 0.510 0 +0
2022-05-18 2022-05-16 0.500 0 +0
2022-05-17 2022-05-13 0.500 0 +0
2022-05-16 2022-05-12 0.520 0 +0
2022-05-13 2022-05-11 0.540 0 +0
2022-05-12 2022-05-10 0.550 0 +0
2022-05-11 2022-05-06 0.560 0 +0
2022-05-10 2022-05-05 0.570 0 +0
2022-05-06 2022-05-04 0.570 0 +0
2022-05-05 2022-05-03 0.580 0 +0
2022-05-04 2022-04-29 0.580 0 +0
2022-05-03 2022-04-28 0.550 0 +0
2022-04-29 2022-04-27 0.570 0 +0
2022-04-28 2022-04-26 0.600 0 +0
2022-04-27 2022-04-25 0.590 0 +0
2022-04-26 2022-04-22 0.630 0 +0
2022-04-25 2022-04-21 0.610 0 +0
2022-04-22 2022-04-20 0.590 0 +0
2022-04-21 2022-04-19 0.580 0 +0
2022-04-20 2022-04-14 0.590 0 +0
2022-04-19 2022-04-13 0.540 0 +0
2022-04-14 2022-04-12 0.540 0 +0
2022-04-13 2022-04-11 0.500 0 +0
2022-04-12 2022-04-08 0.520 0 +0
2022-04-11 2022-04-07 0.510 0 +0
2022-04-08 2022-04-06 0.520 0 +0
2022-04-07 2022-04-04 0.530 0 +0
2022-04-06 2022-04-01 0.540 0 +0
2022-04-04 2022-03-31 0.550 0 +0
2022-04-01 2022-03-30 0.570 0 +0
2022-03-31 2022-03-29 0.520 0 +0
2022-03-30 2022-03-28 0.530 0 +0
2022-03-29 2022-03-25 0.540 0 +0
2022-03-28 2022-03-24 0.560 0 +0
2022-03-25 2022-03-23 0.550 0 +0
2022-03-24 2022-03-22 0.540 0 +0
2022-03-23 2022-03-21 0.540 0 +0
2022-03-22 2022-03-18 0.550 0 +0
2022-03-21 2022-03-17 0.520 0 +0
2022-03-18 2022-03-16 0.500 0 +0
2022-03-17 2022-03-15 0.475 0 +0
2022-03-16 2022-03-14 0.530 0 +0
2022-03-15 2022-03-11 0.580 0 +0
2022-03-14 2022-03-10 0.590 0 +0
2022-03-11 2022-03-09 0.570 0 +0
2022-03-10 2022-03-08 0.580 0 +0
2022-03-09 2022-03-07 0.600 0 +0
2022-03-08 2022-03-04 0.620 0 +0
2022-03-07 2022-03-03 0.670 0 +0
2022-03-04 2022-03-02 0.650 0 +0
2022-03-03 2022-03-01 0.620 0 +0
2022-03-02 2022-02-28 0.610 0 +0
2022-03-01 2022-02-25 0.630 0 +0
2022-02-28 2022-02-24 0.630 0 +0
2022-02-25 2022-02-23 0.660 0 +0
2022-02-24 2022-02-22 0.660 0 +0
2022-02-23 2022-02-21 0.680 0 +0
2022-02-22 2022-02-18 0.660 0 +0
2022-02-21 2022-02-17 0.680 0 +0
2022-02-18 2022-02-16 0.690 0 +0
2022-02-17 2022-02-15 0.680 0 +0
2022-02-16 2022-02-14 0.660 0 +0
2022-02-15 2022-02-11 0.720 0 +0
2022-02-14 2022-02-10 0.730 0 +0
2022-02-11 2022-02-09 0.710 0 +0
2022-02-10 2022-02-08 0.710 0 +0
2022-02-09 2022-02-07 0.720 0 +0
2022-02-08 2022-02-04 0.750 0 +0
2022-02-07 2022-01-31 0.800 0 +0
2022-02-04 2022-01-27 0.740 0 +0
2022-01-28 2022-01-26 0.780 0 +0
2022-01-27 2022-01-25 0.770 0 +0
2022-01-26 2022-01-24 0.830 0 +0
2022-01-25 2022-01-21 0.780 0 +0
2022-01-24 2022-01-20 0.770 0 +0
2022-01-21 2022-01-19 0.740 0 +0
2022-01-20 2022-01-18 0.780 0 +0
2022-01-19 2022-01-17 0.800 0 +0
2022-01-18 2022-01-14 0.780 0 +0
2022-01-17 2022-01-13 0.750 0 +0
2022-01-14 2022-01-12 0.810 0 +0
2022-01-13 2022-01-11 0.820 0 +0
2022-01-12 2022-01-10 0.840 0 +0
2022-01-11 2022-01-07 0.900 0 +0
2022-01-10 2022-01-06 0.910 0 +0
2022-01-07 2022-01-05 0.850 0 +0
2022-01-06 2022-01-04 0.830 0 +0
2022-01-05 2022-01-03 0.800 0 +0
2022-01-04 2021-12-31 0.640 0 +0
2022-01-03 2021-12-29 0.640 0 +0
2021-12-30 2021-12-28 0.670 0 +0
2021-12-29 2021-12-24 0.620 0 +0
2021-12-28 2021-12-22 0.610 0 +0
2021-12-23 2021-12-21 0.630 0 +0
2021-12-22 2021-12-20 0.620 0 +0
2021-12-21 2021-12-17 0.680 0 +0
2021-12-20 2021-12-16 0.700 0 +0
2021-12-17 2021-12-15 0.720 0 +0
2021-12-16 2021-12-14 0.680 0 +0
2021-12-15 2021-12-13 0.700 0 +0
2021-12-14 2021-12-10 0.720 0 +0
2021-12-13 2021-12-09 0.720 0 +0
2021-12-10 2021-12-08 0.580 0 +0
2021-12-09 2021-12-07 0.600 0 +0
2021-12-08 2021-12-06 0.590 0 +0
2021-12-07 2021-12-03 0.600 0 +0
2021-12-06 2021-12-02 0.670 0 +0
2021-12-03 2021-12-01 0.680 0 +0
2021-12-02 2021-11-30 0.700 0 +0
2021-12-01 2021-11-29 0.760 0 +0
2021-11-30 2021-11-26 0.760 0 +0
2021-11-29 2021-11-25 0.800 0 +0
2021-11-26 2021-11-24 0.820 0 +0
2021-11-25 2021-11-23 0.800 0 +0
2021-11-24 2021-11-22 0.800 0 +0
2021-11-23 2021-11-19 0.800 0 +0
2021-11-22 2021-11-18 0.800 0 +0
2021-11-19 2021-11-17 0.810 0 +0
2021-11-18 2021-11-16 0.760 0 +0
2021-11-17 2021-11-15 0.810 0 +0
2021-11-16 2021-11-12 0.830 0 +0
2021-11-15 2021-11-11 0.890 0 +0
2021-11-12 2021-11-10 0.900 0 +0
2021-11-11 2021-11-09 0.800 0 +0
2021-11-10 2021-11-08 0.820 0 +0
2021-11-09 2021-11-05 0.790 0 +0
2021-11-08 2021-11-04 0.700 0 +0
2021-11-05 2021-11-03 0.670 0 +0
2021-11-04 2021-11-02 0.690 0 +0
2021-11-03 2021-11-01 0.730 0 +0
2021-11-02 2021-10-29 0.650 0 +0
2021-11-01 2021-10-28 0.640 0 +0
2021-10-29 2021-10-27 0.560 0 +0
2021-10-28 2021-10-26 0.510 0 +0
2021-10-27 2021-10-25 0.470 0 +0
2021-10-26 2021-10-22 0.485 0 +0
2021-10-25 2021-10-21 0.495 0 +0
2021-10-22 2021-10-20 0.500 0 +0
2021-10-21 2021-10-19 0.500 0 +0
2021-10-20 2021-10-18 0.550 0 +0
2021-10-19 2021-10-15 0.550 0 +0
2021-10-18 2021-10-12 0.580 0 +0
2021-10-15 2021-10-11 0.580 0 +0
2021-10-12 2021-10-08 0.570 0 +0
2021-10-11 2021-10-07 0.590 0 +0
2021-10-08 2021-10-06 0.590 0 +0
2021-10-07 2021-10-05 0.600 0 +0
2021-10-06 2021-10-04 0.600 0 +0
2021-10-05 2021-09-30 0.610 0 +0
2021-10-04 2021-09-29 0.590 0 +0
2021-09-30 2021-09-28 0.610 0 +0
2021-09-29 2021-09-27 0.610 0 +0
2021-09-28 2021-09-24 0.620 0 +0
2021-09-27 2021-09-23 0.640 0 +0
2021-09-24 2021-09-21 0.650 0 +0
2021-09-23 2021-09-20 0.630 0 +0
2021-09-21 2021-09-17 0.660 0 +0
2021-09-20 2021-09-16 0.650 0 +0
2021-09-17 2021-09-15 0.680 0 +0
2021-09-16 2021-09-14 0.660 0 +0
2021-09-15 2021-09-13 0.680 0 +0
2021-09-14 2021-09-10 0.710 0 +0
2021-09-13 2021-09-09 0.750 0 +0
2021-09-10 2021-09-08 0.760 0 +0
2021-09-09 2021-09-07 0.690 0 +0
2021-09-08 2021-09-06 0.680 0 +0
2021-09-07 2021-09-03 0.690 0 +0
2021-09-06 2021-09-02 0.620 0 +0
2021-09-03 2021-09-01 0.620 0 +0
2021-09-02 2021-08-31 0.610 0 +0
2021-09-01 2021-08-30 0.610 0 +0
2021-08-31 2021-08-27 0.630 0 +0
2021-08-30 2021-08-26 0.610 0 +0
2021-08-27 2021-08-25 0.610 0 +0
2021-08-26 2021-08-24 0.610 0 +0
2021-08-25 2021-08-23 0.580 0 +0
2021-08-24 2021-08-20 0.590 0 +0
2021-08-23 2021-08-19 0.600 0 +0
2021-08-20 2021-08-18 0.610 0 +0
2021-08-19 2021-08-17 0.610 0 +0
2021-08-18 2021-08-16 0.610 0 +0
2021-08-17 2021-08-13 0.630 0 +0
2021-08-16 2021-08-12 0.620 0 +0
2021-08-13 2021-08-11 0.650 0 +0
2021-08-12 2021-08-10 0.610 0 +0
2021-08-11 2021-08-09 0.620 0 +0
2021-08-10 2021-08-06 0.630 0 +0
2021-08-09 2021-08-05 0.620 0 +0
2021-08-06 2021-08-04 0.570 0 +0
2021-08-05 2021-08-03 0.560 0 +0
2021-08-04 2021-08-02 0.570 0 +0
2021-08-03 2021-07-30 0.530 0 +0
2021-08-02 2021-07-29 0.570 0 +0
2021-07-30 2021-07-28 0.560 0 +0
2021-07-29 2021-07-27 0.540 0 +0
2021-07-28 2021-07-26 0.580 0 +0
2021-07-27 2021-07-23 0.590 0 +0
2021-07-26 2021-07-22 0.610 0 +0
2021-07-23 2021-07-21 0.610 0 +0
2021-07-22 2021-07-20 0.610 0 +0
2021-07-21 2021-07-19 0.660 0 +0
2021-07-20 2021-07-16 0.720 0 +0
2021-07-19 2021-07-15 0.590 0 +0
2021-07-16 2021-07-14 0.580 0 +0
2021-07-15 2021-07-13 0.600 0 +0
2021-07-14 2021-07-12 0.570 0 +0
2021-07-13 2021-07-09 0.590 0 +0
2021-07-12 2021-07-08 0.580 0 +0
2021-07-09 2021-07-07 0.590 0 +0
2021-07-08 2021-07-06 0.600 0 +0
2021-07-07 2021-07-05 0.600 0 +0
2021-07-06 2021-07-02 0.590 0 +0
2021-07-05 2021-06-30 0.580 0 +0
2021-07-02 2021-06-29 0.610 0 +0
2021-06-30 2021-06-28 0.650 0 +0
2021-06-29 2021-06-25 0.650 0 +0
2021-06-28 2021-06-24 0.640 0 +0
2021-06-25 2021-06-23 0.660 0 +0
2021-06-24 2021-06-22 0.670 0 +0
2021-06-23 2021-06-21 0.680 0 +0
2021-06-22 2021-06-18 0.700 0 +0
2021-06-21 2021-06-17 0.660 0 +0
2021-06-18 2021-06-16 0.660 0 +0
2021-06-17 2021-06-15 0.670 0 +0
2021-06-16 2021-06-11 0.680 0 +0
2021-06-15 2021-06-10 0.670 0 +0
2021-06-11 2021-06-09 0.680 0 +0
2021-06-10 2021-06-08 0.690 0 +0
2021-06-09 2021-06-07 0.710 0 +0
2021-06-08 2021-06-04 0.700 0 +0
2021-06-07 2021-06-03 0.710 0 +0
2021-06-04 2021-06-02 0.730 0 +0
2021-06-03 2021-06-01 0.690 0 +0
2021-06-02 2021-05-31 0.690 0 +0
2021-06-01 2021-05-28 0.700 0 +0
2021-05-31 2021-05-27 0.700 0 +0
2021-05-28 2021-05-26 0.680 0 +0
2021-05-27 2021-05-25 0.670 0 +0
2021-05-26 2021-05-24 0.700 0 +0
2021-05-25 2021-05-21 0.710 0 +0
2021-05-24 2021-05-20 0.750 0 +0
2021-05-21 2021-05-18 0.770 0 +0
2021-05-20 2021-05-17 0.700 0 +0
2021-05-18 2021-05-14 0.690 0 +0
2021-05-17 2021-05-13 0.670 0 +0
2021-05-14 2021-05-12 0.660 0 +0
2021-05-13 2021-05-11 0.660 0 +0
2021-05-12 2021-05-10 0.670 0 +0
2021-05-11 2021-05-07 0.670 0 +0
2021-05-10 2021-05-06 0.700 0 +0
2021-05-07 2021-05-05 0.690 0 +0
2021-05-06 2021-05-04 0.700 0 +0
2021-05-05 2021-05-03 0.710 0 +0
2021-05-04 2021-04-30 0.700 0 +0
2021-05-03 2021-04-29 0.730 0 -353,140
2021-04-27 2021-04-23 0.840 353,140 -208 0.01% 296,638
2021-04-26 2021-04-22 0.840 353,348 -1,000 0.01% 296,812
2021-04-23 2021-04-21 0.790 354,348 -100 0.01% 279,935
2021-04-22 2021-04-20 0.800 354,448 -200 0.01% 283,558
2021-04-15 2021-04-13 0.800 354,648 -600 0.01% 283,718
2021-04-12 2021-04-08 0.850 355,248 -6,000 0.01% 301,961
2021-03-24 2021-03-22 1.000 361,248 -3,000 0.01% 361,248
2021-03-23 2021-03-19 0.880 364,248 -9,000 0.01% 320,538
2021-03-16 2021-03-12 0.850 373,248 -100 0.01% 317,261
2021-03-02 2021-02-26 0.850 373,348 -1,000 0.01% 317,346
2021-02-25 2021-02-23 0.960 374,348 -10,000 0.01% 359,374
2021-02-17 2021-02-11 1.050 384,348 -300,000 0.01% 403,565
2021-02-16 2021-02-09 1.020 684,348 +210,000 0.02% 698,035
2021-02-10 2021-02-08 0.840 474,348 -1,000 0.01% 398,452
2021-02-08 2021-02-04 0.850 475,348 -10,000 0.01% 404,046
2021-01-20 2021-01-18 0.860 485,348 -8,000 0.01% 417,399
2021-01-18 2021-01-14 0.860 493,348 +8,000 0.01% 424,279
2021-01-05 2020-12-31 0.850 485,348 +50,000 0.01% 412,546
2021-01-04 2020-12-29 0.910 435,348 +10,000 0.01% 396,167
2020-12-29 2020-12-24 0.820 425,348 -45,000 0.01% 348,785
2020-12-23 2020-12-21 0.680 470,348 -45,000 0.01% 319,837
2020-12-22 2020-12-18 0.690 515,348 +20,000 0.02% 355,590
2020-12-21 2020-12-17 0.600 495,348 +70,000 0.01% 297,209
2020-12-10 2020-12-08 0.580 425,348 -45,000 0.01% 246,702
2020-12-09 2020-12-07 0.570 470,348 -5,000 0.01% 268,098
2020-07-21 2020-07-17 0.630 475,348 -100,000 0.01% 299,469
2020-07-20 2020-07-16 0.520 575,348 +114,000 0.02% 299,181
2020-07-17 2020-07-15 0.620 461,348 +76,000 0.01% 286,036
2020-07-16 2020-07-14 0.710 385,348 -90,000 0.01% 273,597
2020-07-15 2020-07-13 0.620 475,348 -11,000 0.01% 294,716
2020-07-08 2020-07-06 0.490 486,348 -100,000 0.01% 238,311
2020-05-13 2020-05-11 0.450 586,348 -1,000 0.02% 263,857
2020-02-07 2020-02-05 0.650 587,348 -6,000 0.02% 381,776
2020-01-06 2020-01-02 0.710 593,348 -5,000 0.02% 421,277
2019-12-18 2019-12-16 0.760 598,348 -50,000 0.02% 454,744
2019-12-13 2019-12-11 0.650 648,348 +50,000 0.02% 421,426
2019-12-10 2019-12-06 0.650 598,348 -60,000 0.02% 388,926
2019-11-19 2019-11-15 0.770 658,348 +70,000 0.02% 506,928
2019-11-15 2019-11-13 0.830 588,348 +51,000 0.02% 488,329
2019-10-10 2019-10-08 0.880 537,348 +5,000 0.02% 472,866
2019-09-24 2019-09-20 0.960 532,348 -30,000 0.02% 511,054
2019-09-23 2019-09-19 0.950 562,348 -10,000 0.02% 534,231
2019-09-20 2019-09-18 1.020 572,348 -92,000 0.02% 583,795
2019-09-06 2019-09-04 0.830 664,348 +50,000 0.02% 551,409
2019-09-05 2019-09-03 0.830 614,348 -54,000 0.02% 509,909
2019-09-03 2019-08-30 0.820 668,348 +26,000 0.02% 548,045
2019-09-02 2019-08-29 0.840 642,348 +30,000 0.02% 539,572
2019-07-18 2019-07-16 1.220 612,348 +60,000 0.02% 747,065
2019-07-12 2019-07-10 1.470 552,348 -49,000 0.02% 811,952
2019-07-08 2019-07-04 1.380 601,348 -25,000 0.02% 829,860
2019-07-05 2019-07-03 1.280 626,348 -5,000 0.02% 801,725
2019-07-02 2019-06-27 1.150 631,348 +5,000 0.02% 726,050
2019-05-28 2019-05-24 1.240 626,348 -5,000 0.02% 776,672
2019-05-08 2019-05-06 1.190 631,348 -5,000 0.02% 751,304
2019-05-06 2019-05-02 1.250 636,348 +5,000 0.02% 795,435
2019-05-02 2019-04-29 1.270 631,348 -15,000 0.02% 801,812
2019-04-30 2019-04-26 1.280 646,348 +15,000 0.02% 827,325
2019-04-26 2019-04-24 1.260 631,348 +5,000 0.02% 795,498
2019-04-25 2019-04-23 1.280 626,348 +20,000 0.02% 801,725
2019-04-23 2019-04-17 1.310 606,348 +10,000 0.02% 794,316
2019-04-16 2019-04-12 1.400 596,348 +5,000 0.02% 834,887
2019-04-15 2019-04-11 1.460 591,348 -10,000 0.02% 863,368
2019-04-10 2019-04-08 1.370 601,348 -10,000 0.02% 823,847
2019-04-08 2019-04-03 1.430 611,348 -2,000 0.02% 874,228
2019-04-02 2019-03-29 1.410 613,348 -10,000 0.02% 864,821
2019-03-29 2019-03-27 1.440 623,348 -16,000 0.02% 897,621
2019-03-28 2019-03-26 1.440 639,348 -10,000 0.02% 920,661
2019-03-27 2019-03-25 1.360 649,348 -46,000 0.02% 883,113
2019-03-26 2019-03-22 1.270 695,348 +10,000 0.03% 883,092
2019-03-20 2019-03-18 1.300 685,348 +19,600 0.03% 890,952
2019-03-13 2019-03-11 1.380 665,748 +49,000 0.02% 918,732
2019-03-11 2019-03-07 1.500 616,748 -190,000 0.02% 925,122
2019-03-07 2019-03-05 1.830 806,748 +30,000 0.03% 1,476,349
2019-03-06 2019-03-04 1.900 776,748 +26,000 0.03% 1,475,821
2019-03-05 2019-03-01 1.970 750,748 +20,000 0.03% 1,478,974
2019-03-04 2019-02-28 1.860 730,748 -10,000 0.03% 1,359,191
2019-03-01 2019-02-27 1.960 740,748 +5,000 0.03% 1,451,866
2019-02-28 2019-02-26 1.960 735,748 +46,000 0.03% 1,442,066
2019-02-26 2019-02-22 1.960 689,748 +10,000 0.03% 1,351,906
2019-02-22 2019-02-20 1.770 679,748 -10,000 0.03% 1,203,154
2019-02-21 2019-02-19 1.670 689,748 -40,000 0.03% 1,151,879
2019-02-15 2019-02-13 1.490 729,748 +20,000 0.03% 1,087,325
2019-02-14 2019-02-12 1.660 709,748 +10,000 0.03% 1,178,182
2019-02-13 2019-02-11 1.380 699,748 -160,000 0.03% 965,652
2019-01-25 2019-01-23 0.940 859,748 +45,000 0.03% 808,163
2018-12-03 2018-11-29 1.110 814,748 -125,000 0.03% 904,370
2018-11-27 2018-11-23 1.030 939,748 +55,000 0.04% 967,940
2018-11-16 2018-11-14 1.070 884,748 +20,000 0.03% 946,680
2018-10-08 2018-10-04 1.160 864,748 -120,000 0.03% 1,003,108
2018-09-13 2018-09-11 1.070 984,748 +150,000 0.04% 1,053,680
2018-09-11 2018-09-07 1.240 834,748 -41,000 0.03% 1,035,088
2018-08-29 2018-08-27 1.210 875,748 -20,000 0.03% 1,059,655
2018-08-17 2018-08-15 1.150 895,748 +30,000 0.03% 1,030,110
2018-08-14 2018-08-10 1.210 865,748 -10,000 0.03% 1,047,555
2018-08-06 2018-08-02 1.180 875,748 +20,000 0.03% 1,033,383
2018-07-24 2018-07-20 1.400 855,748 -28,000 0.03% 1,198,047
2018-07-04 2018-06-29 1.220 883,748 +20,000 0.03% 1,078,173
2018-05-23 2018-05-18 1.540 863,748 -30,000 0.03% 1,330,172
2018-05-21 2018-05-17 1.470 893,748 +30,000 0.03% 1,313,810
2018-05-18 2018-05-16 1.510 863,748 -2,000 0.03% 1,304,259
2018-05-11 2018-05-09 1.640 865,748 -9,000 0.03% 1,419,827
2018-05-09 2018-05-07 1.650 874,748 -20,000 0.03% 1,443,334
2018-05-04 2018-05-02 1.650 894,748 -13,000 0.03% 1,476,334
2018-04-27 2018-04-25 1.660 907,748 +20,000 0.03% 1,506,862
2018-03-20 2018-03-16 1.810 887,748 -50,000 0.03% 1,606,824
2018-02-28 2018-02-26 1.770 937,748 -10,000 0.04% 1,659,814
2018-02-22 2018-02-20 1.680 947,748 +10,000 0.04% 1,592,217
2018-02-20 2018-02-13 1.670 937,748 +100,000 0.04% 1,566,039
2018-02-13 2018-02-09 1.620 837,748 -10,000 0.03% 1,357,152
2018-02-07 2018-02-05 1.810 847,748 -40,000 0.03% 1,534,424
2018-02-05 2018-02-01 1.770 887,748 -10,000 0.04% 1,571,314
2018-02-02 2018-01-31 1.810 897,748 -4,000 0.04% 1,624,924
2018-02-01 2018-01-30 1.830 901,748 +30,000 0.04% 1,650,199
2018-01-31 2018-01-29 1.890 871,748 -10,000 0.04% 1,647,604
2018-01-22 2018-01-18 1.890 881,748 -30,000 0.04% 1,666,504
2018-01-19 2018-01-17 1.800 911,748 -30,000 0.04% 1,641,146
2018-01-17 2018-01-15 1.820 941,748 +60,000 0.04% 1,713,981
2018-01-16 2018-01-12 1.880 881,748 -60,000 0.04% 1,657,686
2018-01-12 2018-01-10 1.890 941,748 +60,000 0.04% 1,779,904
2018-01-11 2018-01-09 1.890 881,748 -18,000 0.04% 1,666,504
2018-01-08 2018-01-04 2.030 899,748 -98,000 0.04% 1,826,488
2018-01-05 2018-01-03 1.960 997,748 +50,000 0.04% 1,955,586
2018-01-04 2018-01-02 1.750 947,748 -65,000 0.04% 1,658,559
2018-01-03 2017-12-29 1.740 1,012,748 -5,000 0.04% 1,762,182
2018-01-02 2017-12-28 1.700 1,017,748 -5,000 0.04% 1,730,172
2017-12-28 2017-12-22 1.670 1,022,748 +75,000 0.04% 1,707,989
2017-12-27 2017-12-21 1.730 947,748 +10,000 0.04% 1,639,604
2017-12-22 2017-12-20 1.730 937,748 +15,000 0.04% 1,622,304
2017-12-21 2017-12-19 1.740 922,748 -21,000 0.04% 1,605,582
2017-12-19 2017-12-15 1.720 943,748 -10,000 0.04% 1,623,247
2017-12-13 2017-12-11 1.690 953,748 +15,000 0.04% 1,611,834
2017-12-11 2017-12-07 1.700 938,748 +12,000 0.04% 1,595,872
2017-12-08 2017-12-06 1.770 926,748 +10,000 0.04% 1,640,344
2017-12-07 2017-12-05 1.860 916,748 +10,000 0.04% 1,705,151
2017-12-06 2017-12-04 1.910 906,748 +15,000 0.04% 1,731,889
2017-12-05 2017-12-01 1.940 891,748 +15,000 0.04% 1,729,991
2017-11-24 2017-11-22 1.980 876,748 +18,000 0.04% 1,735,961
2017-11-22 2017-11-20 2.220 858,748 +50,000 0.04% 1,906,421
2017-11-21 2017-11-17 2.200 808,748 -35,000 0.03% 1,779,246
2017-11-20 2017-11-16 1.960 843,748 +10,000 0.03% 1,653,746
2017-11-17 2017-11-15 1.980 833,748 +10,000 0.03% 1,650,821
2017-11-14 2017-11-10 2.030 823,748 -8,000 0.03% 1,672,208
2017-11-13 2017-11-09 2.050 831,748 +53,000 0.03% 1,705,083
2017-11-07 2017-11-03 2.270 778,748 -10,000 0.03% 1,767,758
2017-11-06 2017-11-02 2.270 788,748 -100,000 0.03% 1,790,458
2017-11-01 2017-10-30 2.220 888,748 +50,000 0.04% 1,973,021
2017-10-31 2017-10-27 2.220 838,748 -10,000 0.03% 1,862,021
2017-10-30 2017-10-26 2.300 848,748 -59,000 0.03% 1,952,120
2017-10-27 2017-10-25 2.360 907,748 +40,000 0.04% 2,142,285
2017-10-26 2017-10-24 2.300 867,748 -20,000 0.04% 1,995,820
2017-10-23 2017-10-19 2.320 887,748 +140,000 0.04% 2,059,575
2017-10-19 2017-10-17 2.550 747,748 -14,000 0.03% 1,906,757
2017-10-16 2017-10-12 3.000 761,748 -24,000 0.03% 2,285,244
2017-10-13 2017-10-11 2.900 785,748 -46,000 0.04% 2,278,669
2017-10-12 2017-10-10 2.650 831,748 +70,000 0.04% 2,204,132
2017-09-29 2017-09-27 2.320 761,748 +50,000 0.03% 1,767,255
2017-09-28 2017-09-26 2.360 711,748 +30,000 0.03% 1,679,725
2017-09-18 2017-09-14 2.470 681,748 +35,000 0.03% 1,683,918
2017-09-05 2017-09-01 2.480 646,748 +55,000 0.03% 1,603,935
2017-09-04 2017-08-31 2.500 591,748 +15,000 0.03% 1,479,370
2017-09-01 2017-08-30 2.650 576,748 +16,000 0.03% 1,528,382
2017-08-29 2017-08-25 2.500 560,748 -10,000 0.02% 1,401,870
2017-08-28 2017-08-24 2.490 570,748 +10,000 0.03% 1,421,163
2017-08-22 2017-08-18 2.700 560,748 -10,000 0.02% 1,514,020
2017-08-17 2017-08-15 2.800 570,748 +10,000 0.03% 1,598,094
2017-08-09 2017-08-07 2.950 560,748 -20,000 0.02% 1,654,207
2017-08-07 2017-08-03 2.900 580,748 +20,000 0.03% 1,684,169
2017-07-06 2017-07-04 3.350 560,748 -10,000 0.03% 1,878,506
2017-07-05 2017-07-03 3.450 570,748 +10,000 0.03% 1,969,081
2017-07-04 2017-06-30 3.150 560,748 -10,000 0.03% 1,766,356
2017-06-30 2017-06-28 2.700 570,748 -27,000 0.03% 1,541,020
2017-06-29 2017-06-27 2.700 597,748 +6,000 0.03% 1,613,920
2017-06-21 2017-06-19 3.100 591,748 -4,000 0.03% 1,834,419
2017-06-12 2017-06-08 3.150 595,748 -5,000 0.03% 1,876,606
2017-06-07 2017-06-05 3.100 600,748 -1,000 0.03% 1,862,319
2017-05-26 2017-05-24 3.200 601,748 +6,000 0.03% 1,925,594
2017-05-18 2017-05-16 3.700 595,748 -10,000 0.03% 2,204,268
2017-04-28 2017-04-26 3.550 605,748 -20,000 0.03% 2,150,405
2017-04-27 2017-04-25 3.500 625,748 +20,000 0.03% 2,190,118
2017-04-24 2017-04-20 3.100 605,748 -9,000 0.03% 1,877,819
2017-04-12 2017-04-10 3.650 614,748 -3,000 0.03% 2,243,830
2017-04-11 2017-04-07 3.850 617,748 +9,000 0.03% 2,378,330
2017-04-10 2017-04-06 4.100 608,748 +10,000 0.03% 2,495,867
2017-04-03 2017-03-30 4.100 598,748 +10,000 0.03% 2,454,867
2017-03-29 2017-03-27 4.350 588,748 -10,000 0.03% 2,561,054
2017-03-21 2017-03-17 4.400 598,748 +10,000 0.03% 2,634,491
2017-03-20 2017-03-16 4.400 588,748 +10,000 0.03% 2,590,491
2017-03-16 2017-03-14 4.550 578,748 -10,000 0.03% 2,633,303
2017-03-13 2017-03-09 4.450 588,748 +10,000 0.03% 2,619,929
2017-03-07 2017-03-03 4.650 578,748 -2,000 0.03% 2,691,178
2017-02-21 2017-02-17 4.700 580,748 +4,000 0.03% 2,729,516
2017-02-20 2017-02-16 4.750 576,748 -10,000 0.03% 2,739,553
2017-02-17 2017-02-15 4.850 586,748 -70,000 0.03% 2,845,728
2017-02-16 2017-02-14 4.650 656,748 -5,000 0.04% 3,053,878
2017-02-13 2017-02-09 4.700 661,748 +15,000 0.04% 3,110,216
2017-02-08 2017-02-06 4.750 646,748 +5,000 0.04% 3,072,053
2017-02-07 2017-02-03 4.800 641,748 -10,000 0.04% 3,080,390
2017-02-03 2017-02-01 4.400 651,748 +10,000 0.05% 2,867,691
2017-02-02 2017-01-27 4.450 641,748 +20,000 0.05% 2,855,779
2017-02-01 2017-01-25 4.400 621,748 -4,000 0.05% 2,735,691
2017-01-25 2017-01-23 4.350 625,748 +50,000 0.05% 2,722,004
2017-01-19 2017-01-17 4.350 575,748 +140,000 0.05% 2,504,504
2017-01-18 2017-01-16 4.300 435,748 -11,000 0.03% 1,873,716
2017-01-13 2017-01-11 4.500 446,748 +4,000 0.04% 2,010,366
2017-01-11 2017-01-09 4.500 442,748 +5,000 0.04% 1,992,366
2017-01-10 2017-01-06 4.750 437,748 -40,000 0.03% 2,079,303
2017-01-03 2016-12-29 4.750 477,748 +11,800 0.04% 2,269,303
2016-12-16 2016-12-14 5.600 465,948 -10,000 0.04% 2,609,309
2016-12-15 2016-12-13 5.500 475,948 +10,000 0.04% 2,617,714
2016-12-14 2016-12-12 5.400 465,948 +10,000 0.04% 2,516,119
2016-12-07 2016-12-05 5.900 455,948 -13,000 0.04% 2,690,093
2016-12-05 2016-12-01 6.100 468,948 +37,000 0.04% 2,860,583
2016-12-02 2016-11-30 6.100 431,948 -4,000 0.03% 2,634,883
2016-12-01 2016-11-29 6.000 435,948 +9,000 0.03% 2,615,688
2016-11-30 2016-11-28 5.900 426,948 -10,000 0.03% 2,518,993
2016-11-28 2016-11-24 5.600 436,948 +20,000 0.03% 2,446,909
2016-11-23 2016-11-21 5.700 416,948 -1,000 0.03% 2,376,604
2016-11-17 2016-11-15 5.800 417,948 +5,000 0.03% 2,424,098
2016-11-11 2016-11-09 5.800 412,948 -2,000 0.03% 2,395,098
2016-11-10 2016-11-08 6.000 414,948 +14,000 0.03% 2,489,688
2016-11-07 2016-11-03 6.100 400,948 +10,000 0.03% 2,445,783
2016-11-04 2016-11-02 6.200 390,948 -200,000 0.03% 2,423,878
2016-11-01 2016-10-28 6.000 590,948 -4,000 0.05% 3,545,688
2016-10-28 2016-10-26 6.200 594,948 +13,000 0.05% 3,688,678
2016-10-27 2016-10-25 6.300 581,948 +35,000 0.05% 3,666,272
2016-10-26 2016-10-24 6.500 546,948 +10,000 0.05% 3,555,162
2016-10-25 2016-10-20 6.300 536,948 -34,000 0.05% 3,382,772
2016-10-19 2016-10-17 6.000 570,948 -30,000 0.05% 3,425,688
2016-10-18 2016-10-14 5.800 600,948 -4,000 0.05% 3,485,498
2016-10-17 2016-10-13 5.800 604,948 -6,000 0.05% 3,508,698
2016-10-13 2016-10-11 5.700 610,948 +16,000 0.05% 3,482,404
2016-10-11 2016-10-06 6.000 594,948 +20,000 0.05% 3,569,688
2016-10-07 2016-10-05 5.800 574,948 -20,000 0.05% 3,334,698
2016-10-06 2016-10-04 5.800 594,948 +14,000 0.05% 3,450,698
2016-10-04 2016-09-30 6.100 580,948 -10,000 0.05% 3,543,783
2016-09-30 2016-09-28 6.100 590,948 -10,000 0.05% 3,604,783
2016-09-29 2016-09-27 5.900 600,948 -2,000 0.05% 3,545,593
2016-09-21 2016-09-19 5.300 602,948 -10,000 0.05% 3,195,624
2016-09-20 2016-09-15 5.200 612,948 +10,000 0.05% 3,187,330
2016-09-07 2016-09-05 5.500 602,948 -4,000 0.05% 3,316,214
2016-09-05 2016-09-01 4.950 606,948 -4,000 0.05% 3,004,393
2016-08-29 2016-08-25 4.950 610,948 -20,000 0.05% 3,024,193
2016-08-24 2016-08-22 5.000 630,948 -200,000 0.05% 3,154,740
2016-08-12 2016-08-10 5.100 830,948 +4,000 0.07% 4,237,835
2016-08-09 2016-08-05 5.200 826,948 -50,000 0.07% 4,300,130
2016-08-01 2016-07-28 5.500 876,948 +6,000 0.07% 4,823,214
2016-07-25 2016-07-21 5.800 870,948 +35,000 0.07% 5,051,498
2016-07-22 2016-07-20 5.600 835,948 +11,000 0.07% 4,681,309
2016-07-14 2016-07-12 4.950 824,948 -20,000 0.07% 4,083,493
2016-07-05 2016-06-30 4.950 844,948 +4,000 0.07% 4,182,493
2016-07-04 2016-06-29 5.100 840,948 -20,000 0.07% 4,288,835
2016-06-30 2016-06-28 4.950 860,948 -10,000 0.07% 4,261,693
2016-06-28 2016-06-24 4.650 870,948 +26,000 0.08% 4,049,908
2016-06-20 2016-06-16 4.850 844,948 -21,000 0.07% 4,097,998
2016-06-17 2016-06-15 4.800 865,948 -10,000 0.08% 4,156,550
2016-06-15 2016-06-13 4.750 875,948 +64,000 0.08% 4,160,753
2016-06-14 2016-06-10 5.100 811,948 +8,000 0.07% 4,140,935
2016-06-13 2016-06-08 5.400 803,948 +2,000 0.07% 4,341,319
2016-06-10 2016-06-07 5.600 801,948 +231,000 0.07% 4,490,909
2016-06-08 2016-06-06 5.700 570,948 -50,000 0.05% 3,254,404
2016-06-06 2016-06-02 5.800 620,948 +10,000 0.06% 3,601,498
2016-06-03 2016-06-01 5.900 610,948 +40,000 0.06% 3,604,593
2016-06-02 2016-05-31 5.800 570,948 +30,000 0.05% 3,311,498
2016-05-31 2016-05-27 6.100 540,948 -32,000 0.05% 3,299,783
2016-05-30 2016-05-26 6.200 572,948 +4,000 0.05% 3,552,278
2016-05-27 2016-05-25 6.300 568,948 +52,000 0.05% 3,584,372
2016-05-26 2016-05-24 6.300 516,948 -14,000 0.05% 3,256,772
2016-05-25 2016-05-23 6.300 530,948 -1,000 0.05% 3,344,972
2016-05-24 2016-05-20 6.000 531,948 -10,000 0.05% 3,191,688
2016-05-23 2016-05-19 5.900 541,948 +10,000 0.05% 3,197,493
2016-05-19 2016-05-17 6.200 531,948 -15,000 0.05% 3,298,078
2016-05-17 2016-05-13 5.800 546,948 +34,000 0.05% 3,172,298
2016-05-16 2016-05-12 6.600 512,948 +30,000 0.05% 3,385,457
2016-05-13 2016-05-11 6.800 482,948 -20,000 0.04% 3,284,046
2016-05-11 2016-05-09 6.600 502,948 +20,000 0.05% 3,319,457
2016-05-09 2016-05-05 6.600 482,948 +40,000 0.04% 3,187,457
2016-05-06 2016-05-04 7.000 442,948 -10,000 0.04% 3,100,636
2016-05-05 2016-05-03 6.900 452,948 -50,000 0.04% 3,125,341
2016-05-04 2016-04-29 6.700 502,948 -60,000 0.05% 3,369,752
2016-05-03 2016-04-28 6.300 562,948 +33,000 0.05% 3,546,572
2016-04-29 2016-04-27 6.300 529,948 -10,000 0.05% 3,338,672
2016-04-28 2016-04-26 6.300 539,948 -101,000 0.05% 3,401,672
2016-04-27 2016-04-25 6.600 640,948 -23,000 0.06% 4,230,257
2016-04-26 2016-04-22 6.700 663,948 +40,000 0.06% 4,448,452
2016-04-25 2016-04-21 6.900 623,948 +10,000 0.06% 4,305,241
2016-04-22 2016-04-20 6.800 613,948 +46,000 0.06% 4,174,846
2016-04-21 2016-04-19 7.000 567,948 -290,000 0.05% 3,975,636
2016-04-20 2016-04-18 6.400 857,948 +110,000 0.08% 5,490,867
2016-04-19 2016-04-15 6.600 747,948 -70,000 0.07% 4,936,457
2016-04-18 2016-04-14 6.100 817,948 +5,000 0.08% 4,989,483
2016-04-15 2016-04-13 6.200 812,948 +3,000 0.08% 5,040,278
2016-04-14 2016-04-12 6.200 809,948 +25,000 0.08% 5,021,678
2016-04-13 2016-04-11 6.400 784,948 +138,000 0.07% 5,023,667
2016-04-12 2016-04-08 6.000 646,948 -101,000 0.06% 3,881,688
2016-04-11 2016-04-07 5.400 747,948 -10,000 0.07% 4,038,919
2016-04-08 2016-04-06 5.300 757,948 +13,000 0.07% 4,017,124
2016-04-07 2016-04-05 5.900 744,948 -58,000 0.07% 4,395,193
2016-04-06 2016-04-01 5.500 802,948 -80,000 0.08% 4,416,214
2016-04-05 2016-03-31 5.200 882,948 +68,000 0.08% 4,591,330
2016-04-01 2016-03-30 5.200 814,948 +50,000 0.08% 4,237,730
2016-03-31 2016-03-29 5.100 764,948 -20,000 0.07% 3,901,235
2016-03-24 2016-03-22 5.100 784,948 -3,000 0.07% 4,003,235
2016-03-22 2016-03-18 4.750 787,948 -60,000 0.07% 3,742,753
2016-03-21 2016-03-17 4.350 847,948 +20,000 0.08% 3,688,574
2016-03-17 2016-03-15 4.400 827,948 -1,000 0.08% 3,642,971
2016-03-16 2016-03-14 4.450 828,948 -30,000 0.08% 3,688,819
2016-03-15 2016-03-11 4.100 858,948 -31,000 0.08% 3,521,687
2016-03-11 2016-03-09 4.250 889,948 +30,000 0.08% 3,782,279
2016-03-07 2016-03-03 4.350 859,948 +30,000 0.08% 3,740,774
2016-03-04 2016-03-02 4.550 829,948 -21,000 0.08% 3,776,263
2016-03-03 2016-03-01 4.500 850,948 +1,000 0.08% 3,829,266
2016-03-02 2016-02-29 4.350 849,948 -3,000 0.08% 3,697,274
2016-03-01 2016-02-26 4.500 852,948 -120,000 0.08% 3,838,266
2016-02-29 2016-02-25 4.350 972,948 +33,000 0.09% 4,232,324
2016-02-26 2016-02-24 4.950 939,948 -5,000 0.09% 4,652,743
2016-02-25 2016-02-23 4.600 944,948 -22,000 0.09% 4,346,761
2016-02-24 2016-02-22 4.400 966,948 -10,000 0.09% 4,254,571
2016-02-23 2016-02-19 3.850 976,948 +100,000 0.09% 3,761,250
2016-02-22 2016-02-18 3.950 876,948 +25,000 0.08% 3,463,945
2016-02-16 2016-02-12 3.550 851,948 -10,000 0.08% 3,024,415
2016-02-05 2016-02-03 3.850 861,948 +10,000 0.08% 3,318,500
2016-01-29 2016-01-27 4.100 851,948 -3,000 0.08% 3,492,987
2016-01-28 2016-01-26 4.100 854,948 +10,000 0.08% 3,505,287
2016-01-27 2016-01-25 4.350 844,948 -19,000 0.08% 3,675,524
2016-01-26 2016-01-22 4.100 863,948 +1,000 0.08% 3,542,187
2016-01-25 2016-01-21 3.550 862,948 +17,000 0.08% 3,063,465
2016-01-22 2016-01-20 4.050 845,948 +17,000 0.08% 3,426,089
2016-01-20 2016-01-18 4.450 828,948 +5,000 0.08% 3,688,819
2016-01-19 2016-01-15 4.650 823,948 +30,000 0.08% 3,831,358
2016-01-12 2016-01-08 5.100 793,948 -3,000 0.07% 4,049,135
2016-01-11 2016-01-07 5.100 796,948 +66,000 0.07% 4,064,435
2016-01-07 2016-01-05 5.400 730,948 -1,000 0.07% 3,947,119
2016-01-05 2015-12-31 5.100 731,948 -15,000 0.07% 3,732,935
2015-12-30 2015-12-28 4.800 746,948 +89,000 0.07% 3,585,350
2015-12-29 2015-12-24 4.650 657,948 +20,000 0.06% 3,059,458
2015-12-28 2015-12-22 4.850 637,948 -48,000 0.06% 3,094,048
2015-12-22 2015-12-18 4.900 685,948 +23,000 0.07% 3,361,145
2015-12-18 2015-12-16 4.900 662,948 +10,000 0.07% 3,248,445
2015-12-17 2015-12-15 5.300 652,948 -30,000 0.07% 3,460,624
2015-12-16 2015-12-14 5.400 682,948 +20,000 0.07% 3,687,919
2015-12-15 2015-12-11 5.400 662,948 +27,000 0.07% 3,579,919
2015-12-14 2015-12-10 5.500 635,948 -24,000 0.06% 3,497,714
2015-12-11 2015-12-09 4.650 659,948 +24,000 0.07% 3,068,758
2015-12-10 2015-12-08 4.900 635,948 +5,000 0.06% 3,116,145
2015-12-09 2015-12-07 5.300 630,948 +35,000 0.06% 3,344,024
2015-12-08 2015-12-04 5.800 595,948 +30,000 0.06% 3,456,498
2015-12-03 2015-12-01 6.000 565,948 +30,000 0.06% 3,395,688
2015-12-02 2015-11-30 5.900 535,948 -13,000 0.05% 3,162,093
2015-12-01 2015-11-27 5.600 548,948 -19,000 0.05% 3,074,109
2015-11-30 2015-11-26 5.500 567,948 -118,000 0.06% 3,123,714
2015-11-27 2015-11-25 4.650 685,948 +22,000 0.07% 3,189,658
2015-11-25 2015-11-23 5.000 663,948 -10,000 0.07% 3,319,740
2015-11-24 2015-11-20 4.700 673,948 -30,000 0.07% 3,167,556
2015-11-23 2015-11-19 4.850 703,948 +28,000 0.07% 3,414,148
2015-11-20 2015-11-18 5.300 675,948 -46,000 0.07% 3,582,524
2015-11-19 2015-11-17 4.000 721,948 -2,000 0.07% 2,887,792
2015-11-17 2015-11-13 3.750 723,948 -16,000 0.07% 2,714,805
2015-11-11 2015-11-09 3.400 739,948 -5,000 0.07% 2,515,823
2015-11-05 2015-11-03 3.200 744,948 +27,000 0.07% 2,383,834
2015-11-03 2015-10-30 3.550 717,948 +10,000 0.07% 2,548,715
2015-10-29 2015-10-27 3.850 707,948 +50,000 0.07% 2,725,600
2015-10-23 2015-10-20 4.000 657,948 -5,000 0.07% 2,631,792
2015-10-20 2015-10-16 3.950 662,948 -30,000 0.07% 2,618,645
2015-10-16 2015-10-14 3.750 692,948 -6,000 0.07% 2,598,555
2015-10-15 2015-10-13 3.850 698,948 +5,000 0.07% 2,690,950
2015-10-14 2015-10-12 3.800 693,948 +5,000 0.07% 2,637,002
2015-10-12 2015-10-08 3.900 688,948 +10,000 0.07% 2,686,897
2015-10-08 2015-10-06 3.900 678,948 +20,000 0.07% 2,647,897
2015-10-06 2015-10-02 3.850 658,948 -1,000 0.07% 2,536,950
2015-10-02 2015-09-29 3.700 659,948 +30,000 0.07% 2,441,808
2015-09-23 2015-09-21 4.050 629,948 -5,000 0.06% 2,551,289
2015-09-22 2015-09-18 4.150 634,948 +5,000 0.06% 2,635,034
2015-09-18 2015-09-16 4.250 629,948 -30,000 0.06% 2,677,279
2015-09-17 2015-09-15 4.350 659,948 +10,000 0.07% 2,870,774
2015-09-15 2015-09-11 4.250 649,948 +15,000 0.06% 2,762,279
2015-09-11 2015-09-09 4.100 634,948 +6,000 0.06% 2,603,287
2015-09-08 2015-09-04 3.800 628,948 -3,000 0.06% 2,390,002
2015-09-04 2015-09-01 4.200 631,948 -5,000 0.06% 2,654,182
2015-09-01 2015-08-28 4.300 636,948 +37,000 0.06% 2,738,876
2015-08-31 2015-08-27 4.200 599,948 +5,000 0.06% 2,519,782
2015-08-28 2015-08-26 3.600 594,948 -1,000 0.06% 2,141,813
2015-08-27 2015-08-25 3.450 595,948 -3,000 0.06% 2,056,021
2015-08-26 2015-08-24 3.350 598,948 +18,000 0.06% 2,006,476
2015-08-25 2015-08-21 4.500 580,948 -20,000 0.06% 2,614,266
2015-08-24 2015-08-20 4.550 600,948 -20,000 0.06% 2,734,313
2015-08-21 2015-08-19 5.000 620,948 +20,000 0.06% 3,104,740
2015-08-20 2015-08-18 4.800 600,948 -9,000 0.06% 2,884,550
2015-08-19 2015-08-17 4.900 609,948 -48,000 0.06% 2,988,745
2015-08-18 2015-08-14 4.150 657,948 -60,000 0.07% 2,730,484
2015-08-17 2015-08-13 3.950 717,948 +32,000 0.07% 2,835,895
2015-08-14 2015-08-12 4.050 685,948 +17,000 0.07% 2,778,089
2015-08-13 2015-08-11 4.300 668,948 -20,000 0.07% 2,876,476
2015-08-12 2015-08-10 4.450 688,948 -5,000 0.07% 3,065,819
2015-08-10 2015-08-06 4.300 693,948 +5,000 0.07% 2,983,976
2015-08-05 2015-08-03 4.450 688,948 +8,000 0.07% 3,065,819
2015-08-04 2015-07-31 4.600 680,948 -3,000 0.07% 3,132,361
2015-07-30 2015-07-28 4.450 683,948 -11,000 0.07% 3,043,569
2015-07-29 2015-07-27 4.600 694,948 +30,000 0.07% 3,196,761
2015-07-28 2015-07-24 5.000 664,948 -15,000 0.07% 3,324,740
2015-07-27 2015-07-23 5.200 679,948 -10,000 0.07% 3,535,730
2015-07-24 2015-07-22 4.850 689,948 +6,000 0.07% 3,346,248
2015-07-23 2015-07-21 5.000 683,948 +19,000 0.07% 3,419,740
2015-07-22 2015-07-20 5.300 664,948 +6,000 0.07% 3,524,224
2015-07-21 2015-07-17 5.600 658,948 +25,000 0.07% 3,690,109
2015-07-20 2015-07-16 5.400 633,948 +10,000 0.06% 3,423,319
2015-07-17 2015-07-15 5.900 623,948 +24,000 0.06% 3,681,293
2015-07-16 2015-07-14 5.700 599,948 -48,000 0.06% 3,419,704
2015-07-15 2015-07-13 4.600 647,948 +44,000 0.06% 2,980,561
2015-07-14 2015-07-10 4.450 603,948 +8,000 0.06% 2,687,569
2015-07-13 2015-07-09 4.850 595,948 -132,000 0.06% 2,890,348
2015-07-10 2015-07-08 2.750 727,948 -59,000 0.07% 2,001,857
2015-07-09 2015-07-07 2.400 786,948 +11,000 0.08% 1,888,675
2015-07-08 2015-07-06 2.800 775,948 +106,000 0.08% 2,172,654
2015-07-07 2015-07-03 3.350 669,948 -13,000 0.07% 2,244,326
2015-07-06 2015-07-02 3.950 682,948 +24,000 0.07% 2,697,645
2015-07-03 2015-06-30 4.250 658,948 -20,000 0.07% 2,800,529
2015-07-02 2015-06-29 4.050 678,948 +61,000 0.07% 2,749,739
2015-06-30 2015-06-26 4.850 617,948 +29,000 0.06% 2,997,048
2015-06-29 2015-06-25 5.400 588,948 +4,000 0.06% 3,180,319
2015-06-26 2015-06-24 5.800 584,948 +7,000 0.06% 3,392,698
2015-06-25 2015-06-23 5.900 577,948 -1,000 0.06% 3,409,893
2015-06-24 2015-06-22 5.600 578,948 -31,000 0.06% 3,242,109
2015-06-23 2015-06-19 5.900 609,948 +31,000 0.06% 3,598,693
2015-06-22 2015-06-18 6.200 578,948 +46,000 0.06% 3,589,478
2015-06-19 2015-06-17 6.800 532,948 +34,000 0.05% 3,624,046
2015-06-18 2015-06-16 6.400 498,948 -18,000 0.05% 3,193,267
2015-06-17 2015-06-15 5.800 516,948 -1,000 0.05% 2,998,298
2015-06-16 2015-06-12 6.100 517,948 -5,000 0.05% 3,159,483
2015-06-15 2015-06-11 7.100 522,948 +2,000 0.05% 3,712,931
2015-06-12 2015-06-10 7.500 520,948 +19,000 0.05% 3,907,110
2015-06-11 2015-06-09 8.200 501,948 +40,000 0.05% 4,115,974
2015-06-10 2015-06-08 8.700 461,948 +20,000 0.05% 4,018,948
2015-06-09 2015-06-05 7.700 441,948 +111,000 0.04% 3,403,000
2015-06-08 2015-06-04 10.800 330,948 +24,000 0.03% 3,574,238
2015-06-05 2015-06-03 12.600 306,948 +137,000 0.03% 3,867,545
2015-06-04 2015-06-02 21.500 169,948 +22,000 0.02% 3,653,882
2015-06-03 2015-06-01 22.800 147,948 -54,000 0.02% 3,373,214
2015-06-02 2015-05-29 19.700 201,948 +10,000 0.02% 3,978,376
2015-06-01 2015-05-28 19.600 191,948 -13,000 0.02% 3,762,181
2015-05-29 2015-05-27 18.700 204,948 +2,000 0.02% 3,832,528
2015-05-28 2015-05-26 21.300 202,948 +19,000 0.02% 4,322,792
2015-05-27 2015-05-22 21.900 183,948 +600 0.02% 4,028,461
2015-05-26 2015-05-21 24.000 183,348 +56,000 0.02% 4,400,352
2015-05-22 2015-05-20 25.200 127,348 -17,000 0.01% 3,209,170
2015-05-21 2015-05-19 27.500 144,348 +13,000 0.01% 3,969,570
2015-05-20 2015-05-18 27.000 131,348 -114,000 0.01% 3,546,396
2015-05-19 2015-05-15 19.500 245,348 +12,000 0.02% 4,784,286
2015-05-18 2015-05-14 18.800 233,348 +50,000 0.02% 4,386,942
2015-05-15 2015-05-13 18.300 183,348 +29,000 0.02% 3,355,268
2015-05-14 2015-05-12 19.500 154,348 -19,000 0.02% 3,009,786
2015-05-13 2015-05-11 16.300 173,348 +35,000 0.02% 2,825,572
2015-05-12 2015-05-08 13.700 138,348 +75,000 0.01% 1,895,368
2015-05-11 2015-05-07 13.600 63,348 +20,000 0.01% 861,533
2015-05-08 2015-05-06 13.200 43,348 +5,000 0.00% 572,194
2015-05-07 2015-05-05 13.900 38,348 -21,000 0.00% 533,037
2015-05-06 2015-05-04 13.000 59,348 +9,000 0.01% 771,524
2015-05-05 2015-04-30 10.600 50,348 +27,400 0.01% 533,689
2015-05-04 2015-04-29 10.900 22,948 -30,000 0.00% 250,133
2015-04-30 2015-04-28 9.200 52,948 +30,000 0.01% 487,122
2015-04-29 2015-04-27 8.900 22,948 -130,000 0.00% 204,237
2015-04-24 2015-04-22 6.400 152,948 +20,000 0.02% 978,867
2015-04-22 2015-04-20 6.200 132,948 +17,000 0.01% 824,278
2015-04-21 2015-04-17 7.100 115,948 +3,000 0.01% 823,231
2015-04-20 2015-04-16 6.200 112,948 +30,000 0.01% 700,278
2015-04-16 2015-04-14 4.250 82,948 +60,000 0.01% 352,529
2015-04-15 2015-04-13 3.750 22,948 -20,000 0.00% 86,055
2015-04-13 2015-04-09 3.400 42,948 +20,000 0.00% 146,023
2015-04-10 2015-04-08 3.500 22,948 -5,000 0.00% 80,318
2015-03-27 2015-03-25 2.800 27,948 -21,000 0.00% 78,254
2015-03-25 2015-03-23 2.800 48,948 +20,000 0.00% 137,054
2015-03-23 2015-03-19 3.000 28,948 -2,000 0.00% 86,844
2015-03-19 2015-03-17 2.750 30,948 -18,000 0.00% 85,107
2015-03-17 2015-03-13 2.600 48,948 -20,000 0.00% 127,265
2015-03-06 2015-03-04 2.110 68,948 +20,000 0.01% 145,480
2015-02-25 2015-02-23 2.270 48,948 +2,000 0.00% 111,112
2015-02-24 2015-02-18 2.220 46,948 -50,000 0.00% 104,225
2015-02-23 2015-02-16 1.930 96,948 -3,000 0.01% 187,110
2015-02-11 2015-02-09 1.980 99,948 -10,000 0.01% 197,897
2015-02-05 2015-02-03 1.900 109,948 -20,000 0.01% 208,901
2015-02-04 2015-02-02 1.840 129,948 +20,000 0.01% 239,104
2015-01-28 2015-01-26 1.900 109,948 -50,000 0.01% 208,901
2015-01-21 2015-01-19 1.900 159,948 -20,000 0.02% 303,901
2015-01-19 2015-01-15 1.870 179,948 +15,000 0.02% 336,503
2015-01-15 2015-01-13 1.990 164,948 -8,000 0.02% 328,247
2015-01-14 2015-01-12 2.000 172,948 -17,000 0.02% 345,896
2015-01-12 2015-01-08 1.800 189,948 +20,000 0.02% 341,906
2015-01-08 2015-01-06 1.780 169,948 +3,000 0.02% 302,507
2015-01-07 2015-01-05 1.780 166,948 +10,000 0.02% 297,167
2015-01-06 2015-01-02 1.660 156,948 -14,000 0.02% 260,534
2014-12-29 2014-12-22 1.500 170,948 +10,000 0.02% 256,422
2014-12-08 2014-12-04 1.500 160,948 +14,000 0.02% 241,422
2014-11-24 2014-11-20 1.760 146,948 +25,000 0.01% 258,628
2014-11-20 2014-11-18 1.800 121,948 +5,000 0.01% 219,506
2014-11-04 2014-10-31 1.910 116,948 -1,000 0.01% 223,371
2014-10-23 2014-10-21 1.750 117,948 -20,000 0.01% 206,409
2014-10-22 2014-10-20 1.880 137,948 -6,000 0.01% 259,342
2014-10-20 2014-10-16 1.870 143,948 +21,000 0.01% 269,183
2014-10-17 2014-10-15 2.100 122,948 +68,000 0.01% 258,191
2014-10-15 2014-10-13 1.830 54,948 +20,000 0.01% 100,555
2014-10-14 2014-10-10 1.700 34,948 -40,000 0.00% 59,412
2014-10-13 2014-10-09 1.540 74,948 +20,000 0.01% 115,420
2014-10-10 2014-10-08 1.630 54,948 -14,000 0.01% 89,565
2014-10-09 2014-10-07 1.400 68,948 +10,000 0.01% 96,527
2014-10-06 2014-09-30 1.230 58,948 -10,000 0.01% 72,506
2014-09-25 2014-09-23 1.130 68,948 -20,000 0.01% 77,911
2014-09-23 2014-09-19 1.060 88,948 -10,000 0.01% 94,285
2014-09-22 2014-09-18 1.070 98,948 +10,000 0.01% 105,874
2014-09-16 2014-09-12 1.120 88,948 -10,000 0.01% 99,622
2014-09-12 2014-09-10 1.020 98,948 -3,000 0.01% 100,927
2014-09-05 2014-09-03 0.990 101,948 -100,000 0.01% 100,929
2014-08-21 2014-08-19 1.050 201,948 +40,000 0.02% 212,045
2014-08-19 2014-08-15 0.980 161,948 +20,000 0.02% 158,709
2014-08-15 2014-08-13 0.960 141,948 +10,000 0.01% 136,270
2014-08-14 2014-08-12 0.970 131,948 +50,000 0.01% 127,990
2014-08-06 2014-08-04 0.990 81,948 -2,000 0.01% 81,129
2014-07-30 2014-07-28 1.050 83,948 +6,000 0.01% 88,145
2014-07-29 2014-07-25 1.120 77,948 +2,000 0.01% 87,302
2014-07-28 2014-07-24 1.170 75,948 +6,000 0.01% 88,859
2014-07-25 2014-07-23 1.270 69,948 -14,000 0.01% 88,834
2014-07-10 2014-07-08 1.000 83,948 +3,000 0.01% 83,948
2014-05-28 2014-05-26 0.990 80,948 +20,000 0.01% 80,139
2014-04-25 2014-04-23 1.050 60,948 -32,000 0.01% 63,995
2014-01-10 2014-01-08 1.090 92,948 +20,000 0.01% 101,313
2014-01-02 2013-12-27 1.080 72,948 -120 0.01% 78,784
2013-12-20 2013-12-18 1.160 73,068 +10,000 0.01% 84,759
2013-10-24 2013-10-22 1.360 63,068 +24,000 0.01% 85,772
2013-09-19 2013-09-17 1.350 39,068 +10,000 0.00% 52,742
2013-04-02 2013-03-27 1.180 29,068 -12,000 0.00% 34,300
2013-03-05 2013-03-01 1.160 41,068 -5,000 0.00% 47,639
2012-12-10 2012-12-06 1.220 46,068 +5,000 0.00% 56,203
2012-12-03 2012-11-29 0.940 41,068 +12,000 0.00% 38,604
2012-03-07 2012-03-05 1.840 29,068 -2,000 0.00% 53,485
2012-02-06 2012-02-02 1.220 31,068 -5,000 0.00% 37,903
2012-02-01 2012-01-30 1.260 36,068 -5,000 0.00% 45,446
2012-01-12 2012-01-10 1.140 41,068 +5,000 0.00% 46,818
2011-11-29 2011-11-25 1.270 36,068 -5,000 0.00% 45,806
2011-11-10 2011-11-08 1.200 41,068 +5,000 0.00% 49,282
2011-07-21 2011-07-19 2.060 36,068 -5,000 0.00% 74,300
2011-07-06 2011-07-04 1.920 41,068 +5,000 0.00% 78,851
2011-06-15 2011-06-13 2.240 36,068 +5,000 0.00% 80,792
2011-06-08 2011-06-03 2.440 31,068 -10,000 0.00% 75,806
2011-05-19 2011-05-17 2.480 41,068 +1,000 0.00% 101,849
2011-05-17 2011-05-13 2.550 40,068 -2,000 0.00% 102,173
2011-05-06 2011-05-04 2.350 42,068 -16,000 0.00% 98,860
2011-05-05 2011-05-03 2.420 58,068 -4,000 0.01% 140,525
2011-05-04 2011-04-29 2.320 62,068 +10,000 0.01% 143,998
2011-05-03 2011-04-28 2.230 52,068 +6,000 0.01% 116,112
2011-04-27 2011-04-21 2.420 46,068 -12,000 0.00% 111,485
2011-04-21 2011-04-19 2.500 58,068 -6,000 0.01% 145,170
2011-04-20 2011-04-18 2.450 64,068 +6,000 0.01% 156,967
2011-04-19 2011-04-15 2.500 58,068 +23,000 0.01% 145,170
2011-04-18 2011-04-14 2.800 35,068 -12,000 0.00% 98,190
2011-04-15 2011-04-13 3.050 47,068 -13,000 0.00% 143,557
2011-04-14 2011-04-12 2.650 60,068 -63,000 0.01% 159,180
2011-04-06 2011-04-01 3.800 123,068 -2,000 0.01% 467,658
2011-04-04 2011-03-31 3.700 125,068 +2,000 0.01% 462,752
2011-03-25 2011-03-23 3.250 123,068 -100 0.01% 399,971
2011-03-18 2011-03-16 3.400 123,168 +100,000 0.01% 418,771
2011-03-17 2011-03-15 3.150 23,168 -3,000 0.00% 72,979
2011-03-11 2011-03-09 3.250 26,168 -2,000 0.00% 85,046
2010-11-23 2010-11-19 2.750 28,168 -11,000 0.00% 77,462
2010-11-11 2010-11-09 2.380 39,168 -21,000 0.00% 93,220
2010-11-01 2010-10-28 2.000 60,168 +3,000 0.01% 120,336
2010-10-29 2010-10-27 2.220 57,168 +15,000 0.01% 126,913
2010-10-25 2010-10-21 2.310 42,168 +12,000 0.00% 97,408
2010-10-22 2010-10-20 2.490 30,168 -12,000 0.00% 75,118
2010-10-08 2010-10-06 2.000 42,168 +7,000 0.00% 84,336
2010-08-20 2010-08-18 2.260 35,168 +1,000 0.00% 79,480
2010-08-19 2010-08-17 2.300 34,168 +5,000 0.00% 78,586
2010-08-09 2010-08-05 2.700 29,168 -30,000 0.00% 78,754
2010-07-30 2010-07-28 2.850 59,168 +30,000 0.01% 168,629
2010-07-28 2010-07-26 3.350 29,168 -10,000 0.00% 97,713
2010-07-26 2010-07-22 3.500 39,168 +10,000 0.00% 137,088
2010-07-16 2010-07-14 2.700 29,168 -3,000 0.00% 78,754
2010-06-28 2010-06-24 3.650 32,168 -3,000 0.00% 117,413
2010-06-25 2010-06-23 4.950 35,168 +3,000 0.00% 174,082
2010-06-22 2010-06-18 5.600 32,168 -20,000 0.00% 180,141
2010-06-21 2010-06-17 5.700 52,168 +17,000 0.01% 297,358
2010-06-14 2010-06-10 4.200 35,168 +3,000 0.00% 147,706
2010-04-27 2010-04-23 2.800 32,168 -3,000 0.00% 90,070
2010-04-20 2010-04-16 2.750 35,168 +10,000 0.00% 96,712
2010-04-14 2010-04-12 2.950 25,168 +3,000 0.00% 74,246
2010-04-13 2010-04-09 2.550 22,168 -30,000 0.00% 56,528
2010-03-31 2010-03-29 1.860 52,168 +10,000 0.01% 97,032
2010-03-16 2010-03-12 2.030 42,168 +5,000 0.00% 85,601
2010-01-15 2010-01-13 2.250 37,168 -5,000 0.00% 83,628
2009-12-22 2009-12-18 2.080 42,168 -10,000 0.00% 87,709
2009-12-21 2009-12-17 2.180 52,168 -390,000 0.01% 113,726
2009-12-18 2009-12-16 2.260 442,168 -21,000 0.05% 999,300
2009-12-14 2009-12-10 2.440 463,168 -75,000 0.05% 1,130,130
2009-12-10 2009-12-08 2.650 538,168 -22,000 0.06% 1,426,145
2009-12-08 2009-12-04 2.650 560,168 +40,000 0.06% 1,484,445
2009-12-04 2009-12-02 2.470 520,168 -10,000 0.06% 1,284,815
2009-12-03 2009-12-01 2.470 530,168 +10,000 0.06% 1,309,515
2009-12-02 2009-11-30 2.550 520,168 +400,000 0.06% 1,326,428
2009-11-27 2009-11-25 2.490 120,168 +3,000 0.01% 299,218
2009-11-26 2009-11-24 2.550 117,168 +10,000 0.01% 298,778
2009-11-23 2009-11-19 2.600 107,168 -15,000 0.01% 278,637
2009-11-17 2009-11-13 2.850 122,168 -8,000 0.03% 348,179
2009-11-13 2009-11-11 2.700 130,168 -8,000 0.03% 351,454
2009-11-12 2009-11-10 2.800 138,168 +8,000 0.03% 386,870
2009-11-10 2009-11-06 2.550 130,168 -5,000 0.03% 331,928
2009-11-06 2009-11-04 2.400 135,168 -23,000 0.03% 324,403
2009-11-04 2009-11-02 2.400 158,168 +10,000 0.04% 379,603
2009-11-02 2009-10-29 2.500 148,168 -20,000 0.04% 370,420
2009-10-30 2009-10-28 2.600 168,168 +4,000 0.04% 437,237
2009-10-28 2009-10-23 2.600 164,168 +10,000 0.04% 426,837
2009-10-23 2009-10-21 2.550 154,168 -20,000 0.04% 393,128
2009-10-22 2009-10-20 2.460 174,168 +25,000 0.04% 428,453
2009-10-15 2009-10-13 2.190 149,168 -15,000 0.04% 326,678
2009-10-13 2009-10-09 2.100 164,168 +30,000 0.04% 344,753
2009-09-29 2009-09-25 2.550 134,168 -13,000 0.07% 342,128
2009-09-28 2009-09-24 2.210 147,168 -79,000 0.08% 325,241
2009-09-25 2009-09-23 1.810 226,168 +3,000 0.12% 409,364
2009-09-02 2009-08-31 1.680 223,168 -39,000 0.12% 374,922
2009-08-14 2009-08-12 1.300 262,168 -40,000 0.15% 340,818
2009-08-12 2009-08-10 1.290 302,168 +40,000 0.17% 389,797
2009-08-10 2009-08-06 1.400 262,168 -60,000 0.15% 367,035
2009-08-07 2009-08-05 1.150 322,168 +40,000 0.18% 370,493
2009-08-06 2009-08-04 1.330 282,168 +19,900 0.16% 375,283
2009-08-03 2009-07-30 1.380 262,268 -20,000 0.15% 361,930
2009-07-31 2009-07-29 1.400 282,268 +18,000 0.16% 395,175
2009-07-09 2009-07-07 1.480 264,268 -40,000 0.15% 391,117
2009-07-08 2009-07-06 1.430 304,268 -8,000 0.17% 435,103
2009-07-07 2009-07-03 1.500 312,268 +40,000 0.21% 468,402
2009-07-06 2009-07-02 1.580 272,268 -103,000 0.19% 430,183
2009-07-03 2009-06-30 1.650 375,268 +25,000 0.26% 619,192
2009-07-02 2009-06-29 1.410 350,268 +30,000 0.24% 493,878
2009-06-30 2009-06-26 1.490 320,268 +30,000 0.22% 477,199
2009-06-23 2009-06-19 1.800 290,268 -10,000 0.20% 522,482
2009-06-22 2009-06-18 1.330 300,268 -117,000 0.20% 399,356
2009-05-19 2009-05-15 0.410 417,268 +115,000 0.28% 171,080
2009-05-15 2009-05-13 0.460 302,268 -15,000 0.21% 139,043
2009-05-08 2009-05-06 0.420 317,268 -81,000 0.22% 133,253
2009-04-29 2009-04-27 0.280 398,268 -80,000 0.27% 111,515
2009-04-28 2009-04-24 0.300 478,268 +85,000 0.33% 143,480
2009-04-27 2009-04-23 0.270 393,268 +8,000 0.27% 106,182
2009-04-21 2009-04-17 0.280 385,268 +25,000 0.26% 107,875
2009-04-20 2009-04-16 0.280 360,268 +50,000 0.25% 100,875
2009-04-17 2009-04-15 0.280 310,268 +4,000 0.21% 86,875
2009-04-15 2009-04-09 0.260 306,268 -34,000 0.21% 79,630
2009-04-07 2009-04-03 0.250 340,268 -15,000 0.23% 85,067
2009-04-06 2009-04-02 0.250 355,268 +35,000 0.24% 88,817
2009-04-03 2009-04-01 0.230 320,268 +11,000 0.22% 73,662
2009-03-27 2009-03-25 0.290 309,268 -30,000 0.21% 89,688
2009-03-23 2009-03-19 0.370 339,268 +70,000 0.23% 125,529
2009-01-16 2009-01-14 0.480 269,268 -4,000 0.18% 129,249
2009-01-12 2009-01-08 0.390 273,268 +4,000 0.19% 106,575
2009-01-09 2009-01-07 0.450 269,268 -16,000 0.18% 121,171
2009-01-07 2009-01-05 0.390 285,268 -19,000 0.19% 111,255
2009-01-05 2008-12-31 0.360 304,268 +35,000 0.21% 109,536
2008-12-17 2008-12-15 0.500 269,268 -12,000 0.18% 134,634
2008-12-15 2008-12-11 0.420 281,268 +12,000 0.19% 118,133
2008-12-02 2008-11-28 0.410 269,268 -7,000 0.18% 110,400
2008-11-05 2008-11-03 0.300 276,268 -30,000 0.19% 82,880
2008-11-04 2008-10-31 0.220 306,268 -30,000 0.21% 67,379
2008-10-30 2008-10-28 0.160 336,268 +30,000 0.23% 53,803
2008-10-29 2008-10-27 0.200 306,268 -100,000 0.21% 61,254
2008-10-20 2008-10-16 0.460 406,268 -30,000 0.28% 186,883
2008-10-17 2008-10-15 0.450 436,268 +30,000 0.30% 196,321
2008-10-15 2008-10-13 0.550 406,268 +2,000 0.28% 223,447
2008-10-10 2008-10-08 0.880 404,268 +5,000 0.28% 355,756
2008-09-23 2008-09-19 0.970 399,268 -1,000 0.27% 387,290
2008-09-19 2008-09-17 0.900 400,268 -30,000 0.27% 360,241
2008-09-03 2008-09-01 1.090 430,268 +1,000 0.29% 468,992
2008-06-12 2008-06-10 1.100 429,268 -6,000 0.29% 472,195
2008-06-11 2008-06-06 1.050 435,268 -1,000 0.30% 457,031
2008-06-04 2008-06-02 1.090 436,268 -3,000 0.30% 475,532
2008-05-16 2008-05-14 1.000 439,268 +15,000 0.30% 439,268
2008-05-14 2008-05-09 1.030 424,268 +3,000 0.29% 436,996
2008-05-09 2008-05-07 1.050 421,268 -26,000 0.29% 442,331
2008-05-07 2008-05-05 0.980 447,268 -7,000 0.30% 438,323
2008-05-06 2008-05-02 0.990 454,268 +17,000 0.31% 449,725
2008-05-05 2008-04-30 1.070 437,268 -2,000 0.30% 467,877
2008-05-02 2008-04-29 1.140 439,268 -1,000 0.30% 500,766
2008-04-29 2008-04-25 1.070 440,268 +7,000 0.30% 471,087
2008-04-28 2008-04-24 1.070 433,268 -7,000 0.29% 463,597
2008-04-25 2008-04-23 1.080 440,268 +19,000 0.30% 475,489
2008-04-21 2008-04-17 1.110 421,268 +7,000 0.29% 467,607
2008-03-17 2008-03-13 1.250 414,268 -21,000 0.28% 517,835
2008-03-03 2008-02-28 1.120 435,268 -10,000 0.30% 487,500
2008-02-25 2008-02-21 1.250 445,268 -12,000 0.30% 556,585
2008-02-19 2008-02-15 1.100 457,268 +12,000 0.31% 502,995
2008-02-15 2008-02-13 1.200 445,268 +1,000 0.30% 534,322
2008-02-12 2008-02-06 1.170 444,268 -24,000 0.30% 519,794
2008-02-01 2008-01-30 1.100 468,268 -42,000 0.32% 515,095
2008-01-31 2008-01-29 1.190 510,268 -1,000 0.35% 607,219
2008-01-30 2008-01-28 1.130 511,268 +5,000 0.47% 577,733
2008-01-28 2008-01-24 1.120 506,268 +63,000 0.47% 567,020
2008-01-25 2008-01-23 1.380 443,268 -14,000 0.41% 611,710
2008-01-24 2008-01-22 1.200 457,268 -5,000 0.42% 548,722
2008-01-18 2008-01-16 1.300 462,268 -10,000 0.43% 600,948
2008-01-17 2008-01-15 1.370 472,268 +6,000 0.44% 647,007
2008-01-10 2008-01-08 1.480 466,268 +40,000 0.43% 690,077
2008-01-08 2008-01-04 1.560 426,268 +2,000 0.39% 664,978
2008-01-02 2007-12-27 1.700 424,268 +9,960 0.39% 721,256
2007-12-27 2007-12-20 1.680 414,308 -30,000 0.28% 696,037
2007-12-21 2007-12-19 1.500 444,308 +404,777 0.30% 666,462
2007-12-07 2007-12-05 1.920 39,531 -355,777 0.03% 75,900
2007-12-06 2007-12-04 1.980 395,308 +50,000 0.27% 782,710
2007-11-30 2007-11-28 1.620 345,308 +54,000 0.23% 559,399
2007-11-27 2007-11-23 1.560 291,308 +16,000 0.26% 454,440
2007-11-26 2007-11-22 1.600 275,308 -6,000 0.25% 440,493
2007-11-19 2007-11-15 1.630 281,308 -11,000 0.26% 458,532
2007-11-16 2007-11-14 1.700 292,308 +11,000 0.27% 496,924
2007-11-15 2007-11-13 1.650 281,308 +19,960 0.26% 464,158
2007-11-07 2007-11-05 1.910 261,348 +15,000 0.24% 499,175
2007-11-05 2007-11-01 2.065 246,348 +38,000 0.22% 508,801
2007-11-02 2007-10-31 2.108 208,348 +19,171 0.19% 439,099
2007-11-01 2007-10-30 1.981 189,177 +7,592 0.18% 374,774
2007-10-31 2007-10-29 1.907 181,585 +48,398 0.17% 346,339
2007-10-30 2007-10-26 1.939 133,187 -47,449 0.13% 258,240
2007-10-26 2007-10-24 1.791 180,636 +949 0.17% 323,591
2007-10-25 2007-10-23 1.823 179,687 -17,082 0.17% 327,571
2007-10-24 2007-10-22 1.812 196,769 +5,694 0.19% 356,639
2007-10-23 2007-10-18 1.886 191,075 +49,347 0.18% 360,413
2007-10-22 2007-10-17 2.002 141,728 +47,449 0.14% 283,761
2007-10-18 2007-10-16 1.992 94,279 -8,541 0.09% 187,767
2007-10-17 2007-10-15 1.971 102,820 +8,541 0.10% 202,611
2007-10-16 2007-10-12 1.949 94,279 -11,388 0.09% 183,793
2007-10-15 2007-10-11 1.876 105,667 -37,010 0.10% 198,199
2007-10-12 2007-10-10 1.791 142,677 -18,980 0.14% 255,591
2007-10-09 2007-10-05 1.581 161,657 +21,827 0.15% 255,522
2007-10-04 2007-10-02 1.570 139,830 +16,132 0.13% 219,548
2007-10-03 2007-09-28 1.697 123,698 +9,490 0.12% 209,861
2007-09-27 2007-09-24 1.844 114,208 +91,102 0.11% 210,609
2007-09-14 2007-09-12 1.949 23,106 -949 0.02% 45,044
2007-09-13 2007-09-11 1.886 24,055 +949 0.02% 45,373
2007-09-04 2007-08-31 1.949 23,106 -11,388 0.02% 45,044
2007-09-03 2007-08-30 1.992 34,494 +11,388 0.03% 68,699
2007-08-22 2007-08-20 2.023 23,106 -27,520 0.02% 46,749
2007-08-21 2007-08-17 1.992 50,626 +27,520 0.05% 100,827
2007-08-16 2007-08-14 2.371 23,106 -9,490 0.02% 54,784
2007-08-15 2007-08-13 2.129 32,596 +9,490 0.03% 69,384
2007-08-09 2007-08-07 2.529 23,106 -3,796 0.02% 58,436
2007-08-03 2007-08-01 2.118 26,902 +3,796 0.03% 56,980
2007-07-27 2007-07-25 3.520 23,106 -664 0.02% 81,323
2007-07-25 2007-07-23 1.897 23,770 -8,541 0.03% 45,086
2007-07-19 2007-07-17 1.834 32,311 -34,163 0.03% 59,244
2007-07-12 2007-07-10 1.760 66,474 +9,490 0.07% 116,980
2007-07-11 2007-07-09 1.749 56,984 -6,643 0.06% 99,679
2007-07-09 2007-07-05 1.760 63,627 +4,745 0.07% 111,970
2007-07-06 2007-07-04 1.886 58,882 +4,745 0.06% 111,065
2007-07-05 2007-07-03 1.791 54,137 +949 0.06% 96,981
2007-07-04 2007-06-29 1.844 53,188 +28,469 0.06% 98,083
2007-07-03 2007-06-28 1.855 24,719 -29,418 0.03% 45,844
2007-06-26 2007-06-22 1.844 54,137 0.06% 99,833

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top