History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.335 0 +0
2025-10-10 2025-10-08 0.350 0 +0
2025-10-09 2025-10-06 0.350 0 +0
2025-10-08 2025-10-03 0.355 0 +0
2025-10-06 2025-10-02 0.370 0 +0
2025-10-03 2025-09-30 0.380 0 +0
2025-10-02 2025-09-29 0.340 0 +0
2025-09-30 2025-09-26 0.360 0 +0
2025-09-29 2025-09-25 0.340 0 +0
2025-09-26 2025-09-24 0.360 0 +0
2025-09-25 2025-09-23 0.360 0 +0
2025-09-24 2025-09-22 0.365 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.375 0 +0
2025-09-19 2025-09-17 0.375 0 +0
2025-09-18 2025-09-16 0.375 0 +0
2025-09-17 2025-09-15 0.375 0 +0
2025-09-16 2025-09-12 0.380 0 +0
2025-09-15 2025-09-11 0.360 0 +0
2025-09-12 2025-09-10 0.370 0 +0
2025-09-11 2025-09-09 0.380 0 +0
2025-09-10 2025-09-08 0.390 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.375 0 +0
2025-09-05 2025-09-03 0.395 0 +0
2025-09-04 2025-09-02 0.390 0 +0
2025-09-03 2025-09-01 0.410 0 +0
2025-09-02 2025-08-29 0.410 0 +0
2025-09-01 2025-08-28 0.405 0 +0
2025-08-29 2025-08-27 0.400 0 +0
2025-08-28 2025-08-26 0.410 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.415 0 +0
2025-08-25 2025-08-21 0.415 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.425 0 +0
2025-08-20 2025-08-18 0.415 0 +0
2025-08-19 2025-08-15 0.415 0 +0
2025-08-18 2025-08-14 0.415 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.405 0 +0
2025-08-13 2025-08-11 0.405 0 +0
2025-08-12 2025-08-08 0.435 0 +0
2025-08-11 2025-08-07 0.435 0 +0
2025-08-08 2025-08-06 0.435 0 +0
2025-08-07 2025-08-05 0.440 0 +0
2025-08-06 2025-08-04 0.410 0 +0
2025-08-05 2025-08-01 0.405 0 +0
2025-08-04 2025-07-31 0.410 0 +0
2025-08-01 2025-07-30 0.420 0 +0
2025-07-31 2025-07-29 0.425 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.445 0 +0
2025-07-24 2025-07-22 0.445 0 +0
2025-07-23 2025-07-21 0.445 0 +0
2025-07-22 2025-07-18 0.445 0 +0
2025-07-21 2025-07-17 0.450 0 +0
2025-07-18 2025-07-16 0.445 0 +0
2025-07-17 2025-07-15 0.445 0 +0
2025-07-16 2025-07-14 0.440 0 +0
2025-07-15 2025-07-11 0.440 0 +0
2025-07-14 2025-07-10 0.435 0 +0
2025-07-11 2025-07-09 0.440 0 +0
2025-07-10 2025-07-08 0.440 0 +0
2025-07-09 2025-07-07 0.440 0 +0
2025-07-08 2025-07-04 0.440 0 +0
2025-07-07 2025-07-03 0.440 0 +0
2025-07-04 2025-07-02 0.450 0 +0
2025-07-03 2025-06-30 0.470 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.395 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.370 0 +0
2025-06-23 2025-06-19 0.375 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.385 0 +0
2025-06-18 2025-06-16 0.385 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.385 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.390 0 +0
2025-06-11 2025-06-09 0.395 0 +0
2025-06-10 2025-06-06 0.390 0 +0
2025-06-09 2025-06-05 0.410 0 +0
2025-06-06 2025-06-04 0.405 0 +0
2025-06-05 2025-06-03 0.425 0 +0
2025-06-04 2025-06-02 0.420 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.415 0 +0
2025-05-30 2025-05-28 0.400 0 +0
2025-05-29 2025-05-27 0.395 0 +0
2025-05-28 2025-05-26 0.405 0 +0
2025-05-27 2025-05-23 0.395 0 +0
2025-05-26 2025-05-22 0.400 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.415 0 +0
2025-05-21 2025-05-19 0.410 0 +0
2025-05-20 2025-05-16 0.410 0 +0
2025-05-19 2025-05-15 0.415 0 +0
2025-05-16 2025-05-14 0.415 0 +0
2025-05-15 2025-05-13 0.410 0 +0
2025-05-14 2025-05-12 0.425 0 +0
2025-05-13 2025-05-09 0.440 0 +0
2025-05-12 2025-05-08 0.440 0 +0
2025-05-09 2025-05-07 0.440 0 +0
2025-05-08 2025-05-06 0.435 0 +0
2025-05-07 2025-05-02 0.440 0 +0
2025-05-06 2025-04-30 0.440 0 +0
2025-05-02 2025-04-29 0.445 0 +0
2025-04-30 2025-04-28 0.445 0 +0
2025-04-29 2025-04-25 0.445 0 +0
2025-04-28 2025-04-24 0.445 0 +0
2025-04-25 2025-04-23 0.440 0 +0
2025-04-24 2025-04-22 0.440 0 +0
2025-04-23 2025-04-17 0.420 0 +0
2025-04-22 2025-04-16 0.410 0 +0
2025-04-17 2025-04-15 0.410 0 +0
2025-04-16 2025-04-14 0.420 0 +0
2025-04-15 2025-04-11 0.425 0 +0
2025-04-14 2025-04-10 0.440 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.415 0 +0
2025-04-09 2025-04-07 0.405 0 +0
2025-04-08 2025-04-03 0.450 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.455 0 +0
2025-04-02 2025-03-31 0.470 0 +0
2025-04-01 2025-03-28 0.475 0 +0
2025-03-31 2025-03-27 0.475 0 +0
2025-03-28 2025-03-26 0.470 0 +0
2025-03-27 2025-03-25 0.470 0 +0
2025-03-26 2025-03-24 0.475 0 +0
2025-03-25 2025-03-21 0.475 0 +0
2025-03-24 2025-03-20 0.485 0 +0
2025-03-21 2025-03-19 0.490 0 +0
2025-03-20 2025-03-18 0.460 0 +0
2025-03-19 2025-03-17 0.475 0 +0
2025-03-18 2025-03-14 0.480 0 +0
2025-03-17 2025-03-13 0.485 0 +0
2025-03-14 2025-03-12 0.490 0 +0
2025-03-13 2025-03-11 0.490 0 +0
2025-03-12 2025-03-10 0.485 0 +0
2025-03-11 2025-03-07 0.485 0 +0
2025-03-10 2025-03-06 0.480 0 +0
2025-03-07 2025-03-05 0.475 0 +0
2025-03-06 2025-03-04 0.460 0 +0
2025-03-05 2025-03-03 0.470 0 +0
2025-03-04 2025-02-28 0.420 0 +0
2025-03-03 2025-02-27 0.465 0 +0
2025-02-28 2025-02-26 0.475 0 +0
2025-02-27 2025-02-25 0.470 0 +0
2025-02-26 2025-02-24 0.485 0 +0
2025-02-25 2025-02-21 0.490 0 +0
2025-02-24 2025-02-20 0.480 0 +0
2025-02-21 2025-02-19 0.480 0 +0
2025-02-20 2025-02-18 0.490 0 +0
2025-02-19 2025-02-17 0.485 0 +0
2025-02-18 2025-02-14 0.485 0 +0
2025-02-17 2025-02-13 0.485 0 +0
2025-02-14 2025-02-12 0.495 0 +0
2025-02-13 2025-02-11 0.490 0 +0
2025-02-12 2025-02-10 0.490 0 +0
2025-02-11 2025-02-07 0.490 0 +0
2025-02-10 2025-02-06 0.490 0 +0
2025-02-07 2025-02-05 0.485 0 +0
2025-02-06 2025-02-04 0.495 0 +0
2025-02-05 2025-02-03 0.495 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.490 0 +0
2025-01-27 2025-01-23 0.475 0 +0
2025-01-24 2025-01-22 0.485 0 +0
2025-01-23 2025-01-21 0.490 0 +0
2025-01-22 2025-01-20 0.490 0 +0
2025-01-21 2025-01-17 0.480 0 +0
2025-01-20 2025-01-16 0.490 0 +0
2025-01-17 2025-01-15 0.480 0 +0
2025-01-16 2025-01-14 0.490 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.520 0 +0
2025-01-13 2025-01-09 0.510 0 +0
2025-01-10 2025-01-08 0.485 0 +0
2025-01-09 2025-01-07 0.465 0 +0
2025-01-08 2025-01-06 0.490 0 +0
2025-01-07 2025-01-03 0.500 0 +0
2025-01-06 2025-01-02 0.495 0 +0
2025-01-03 2024-12-31 0.500 0 +0
2025-01-02 2024-12-27 0.490 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.475 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.490 0 +0
2024-12-19 2024-12-17 0.480 0 +0
2024-12-18 2024-12-16 0.485 0 +0
2024-12-17 2024-12-13 0.495 0 +0
2024-12-16 2024-12-12 0.500 0 +0
2024-12-13 2024-12-11 0.500 0 +0
2024-12-12 2024-12-10 0.495 0 +0
2024-12-11 2024-12-09 0.500 0 +0
2024-12-10 2024-12-06 0.500 0 +0
2024-12-09 2024-12-05 0.500 0 +0
2024-12-06 2024-12-04 0.510 0 +0
2024-12-05 2024-12-03 0.500 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.480 0 +0
2024-12-02 2024-11-28 0.470 0 +0
2024-11-29 2024-11-27 0.470 0 +0
2024-11-28 2024-11-26 0.460 0 +0
2024-11-27 2024-11-25 0.460 0 +0
2024-11-26 2024-11-22 0.480 0 +0
2024-11-25 2024-11-21 0.475 0 +0
2024-11-22 2024-11-20 0.475 0 +0
2024-11-21 2024-11-19 0.480 0 +0
2024-11-20 2024-11-18 0.480 0 +0
2024-11-19 2024-11-15 0.465 0 +0
2024-11-18 2024-11-14 0.480 0 +0
2024-11-15 2024-11-13 0.480 0 +0
2024-11-14 2024-11-12 0.480 0 +0
2024-11-13 2024-11-11 0.440 0 +0
2024-11-12 2024-11-08 0.435 0 +0
2024-11-11 2024-11-07 0.435 0 +0
2024-11-08 2024-11-06 0.435 0 +0
2024-11-07 2024-11-05 0.455 0 +0
2024-11-06 2024-11-04 0.465 0 +0
2024-11-05 2024-11-01 0.490 0 +0
2024-11-04 2024-10-31 0.450 0 +0
2024-11-01 2024-10-30 0.415 0 +0
2024-10-31 2024-10-29 0.435 0 +0
2024-10-30 2024-10-28 0.450 0 +0
2024-10-29 2024-10-25 0.465 0 +0
2024-10-28 2024-10-24 0.450 0 +0
2024-10-25 2024-10-23 0.435 0 +0
2024-10-24 2024-10-22 0.430 0 +0
2024-10-23 2024-10-21 0.410 0 +0
2024-10-22 2024-10-18 0.405 0 +0
2024-10-21 2024-10-17 0.410 0 +0
2024-10-18 2024-10-16 0.425 0 +0
2024-10-17 2024-10-15 0.450 0 +0
2024-10-16 2024-10-14 0.395 0 +0
2024-10-15 2024-10-10 0.430 0 +0
2024-10-14 2024-10-09 0.435 0 +0
2024-10-10 2024-10-08 0.500 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.450 0 +0
2024-10-07 2024-10-03 0.400 0 +0
2024-10-04 2024-10-02 0.420 0 +0
2024-10-03 2024-09-30 0.390 0 +0
2024-10-02 2024-09-27 0.400 0 +0
2024-09-30 2024-09-26 0.390 0 +0
2024-09-27 2024-09-25 0.385 0 +0
2024-09-26 2024-09-24 0.395 0 +0
2024-09-25 2024-09-23 0.400 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.395 0 +0
2024-09-20 2024-09-17 0.400 0 +0
2024-09-19 2024-09-16 0.410 0 +0
2024-09-17 2024-09-13 0.410 0 +0
2024-09-16 2024-09-12 0.420 0 +0
2024-09-13 2024-09-11 0.415 0 +0
2024-09-12 2024-09-10 0.410 0 +0
2024-09-11 2024-09-09 0.395 0 +0
2024-09-10 2024-09-05 0.375 0 +0
2024-09-09 2024-09-04 0.350 0 +0
2024-09-05 2024-09-03 0.370 0 +0
2024-09-04 2024-09-02 0.390 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.405 0 +0
2024-08-30 2024-08-28 0.405 0 +0
2024-08-29 2024-08-27 0.410 0 +0
2024-08-28 2024-08-26 0.425 0 +0
2024-08-27 2024-08-23 0.420 0 +0
2024-08-26 2024-08-22 0.415 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.400 0 +0
2024-08-21 2024-08-19 0.420 0 +0
2024-08-20 2024-08-16 0.420 0 +0
2024-08-19 2024-08-15 0.430 0 +0
2024-08-16 2024-08-14 0.435 0 +0
2024-08-15 2024-08-13 0.410 0 +0
2024-08-14 2024-08-12 0.415 0 +0
2024-08-13 2024-08-09 0.385 0 +0
2024-08-12 2024-08-08 0.350 0 +0
2024-08-09 2024-08-07 0.325 0 +0
2024-08-08 2024-08-06 0.320 0 +0
2024-08-07 2024-08-05 0.325 0 +0
2024-08-06 2024-08-02 0.290 0 +0
2024-08-05 2024-08-01 0.265 0 +0
2024-08-02 2024-07-31 0.260 0 +0
2024-08-01 2024-07-30 0.230 0 +0
2024-07-31 2024-07-29 0.231 0 +0
2024-07-30 2024-07-26 0.245 0 +0
2024-07-29 2024-07-25 0.250 0 +0
2024-07-26 2024-07-24 0.242 0 +0
2024-07-25 2024-07-23 0.227 0 +0
2024-07-24 2024-07-22 0.227 0 +0
2024-07-23 2024-07-19 0.220 0 +0
2024-07-22 2024-07-18 0.231 0 +0
2024-07-19 2024-07-17 0.232 0 +0
2024-07-18 2024-07-16 0.219 0 +0
2024-07-17 2024-07-15 0.222 0 +0
2024-07-16 2024-07-12 0.230 0 +0
2024-07-15 2024-07-11 0.240 0 +0
2024-07-12 2024-07-10 0.242 0 +0
2024-07-11 2024-07-09 0.244 0 +0
2024-07-10 2024-07-08 0.245 0 +0
2024-07-09 2024-07-05 0.241 0 +0
2024-07-08 2024-07-04 0.240 0 +0
2024-07-05 2024-07-03 0.248 0 +0
2024-07-04 2024-07-02 0.265 0 +0
2024-07-03 2024-06-28 0.300 0 +0
2024-07-02 2024-06-27 0.265 0 +0
2024-06-28 2024-06-26 0.245 0 +0
2024-06-27 2024-06-25 0.234 0 +0
2024-06-26 2024-06-24 0.228 0 +0
2024-06-25 2024-06-21 0.242 0 +0
2024-06-24 2024-06-20 0.245 0 +0
2024-06-21 2024-06-19 0.250 0 +0
2024-06-20 2024-06-18 0.222 0 +0
2024-06-19 2024-06-17 0.239 0 +0
2024-06-18 2024-06-14 0.255 0 +0
2024-06-17 2024-06-13 0.248 0 +0
2024-06-14 2024-06-12 0.280 0 +0
2024-06-13 2024-06-11 0.241 0 +0
2024-06-12 2024-06-07 0.285 0 +0
2024-06-11 2024-06-06 0.370 0 +0
2024-06-07 2024-06-05 0.360 0 +0
2024-06-06 2024-06-04 0.380 0 +0
2024-06-05 2024-06-03 0.400 0 +0
2024-06-04 2024-05-31 0.405 0 +0
2024-06-03 2024-05-30 0.425 0 +0
2024-05-31 2024-05-29 0.435 0 +0
2024-05-30 2024-05-28 0.420 0 +0
2024-05-29 2024-05-27 0.420 0 +0
2024-05-28 2024-05-24 0.435 0 +0
2024-05-27 2024-05-23 0.420 0 +0
2024-05-24 2024-05-22 0.420 0 +0
2024-05-23 2024-05-21 0.400 0 +0
2024-05-22 2024-05-20 0.440 0 +0
2024-05-21 2024-05-17 0.430 0 +0
2024-05-20 2024-05-16 0.415 0 +0
2024-05-17 2024-05-14 0.420 0 +0
2024-05-16 2024-05-13 0.430 0 +0
2024-05-14 2024-05-10 0.425 0 +0
2024-05-13 2024-05-09 0.430 0 +0
2024-05-10 2024-05-08 0.440 0 +0
2024-05-09 2024-05-07 0.420 0 +0
2024-05-08 2024-05-06 0.420 0 +0
2024-05-07 2024-05-03 0.410 0 +0
2024-05-06 2024-05-02 0.420 0 +0
2024-05-03 2024-04-30 0.410 0 +0
2024-05-02 2024-04-29 0.420 0 +0
2024-04-30 2024-04-26 0.430 0 +0
2024-04-29 2024-04-25 0.430 0 +0
2024-04-26 2024-04-24 0.430 0 +0
2024-04-25 2024-04-23 0.450 0 +0
2024-04-24 2024-04-22 0.480 0 +0
2024-04-23 2024-04-19 0.480 0 +0
2024-04-22 2024-04-18 0.485 0 +0
2024-04-19 2024-04-17 0.485 0 +0
2024-04-18 2024-04-16 0.495 0 +0
2024-04-17 2024-04-15 0.490 0 +0
2024-04-16 2024-04-12 0.415 0 +0
2024-04-15 2024-04-11 0.450 0 +0
2024-04-12 2024-04-10 0.450 0 +0
2024-04-11 2024-04-09 0.460 0 +0
2024-04-10 2024-04-08 0.460 0 +0
2024-04-09 2024-04-05 0.450 0 +0
2024-04-08 2024-04-03 0.415 0 +0
2024-04-05 2024-04-02 0.395 0 +0
2024-04-03 2024-03-28 0.395 0 +0
2024-04-02 2024-03-27 0.370 0 +0
2024-03-28 2024-03-26 0.370 0 +0
2024-03-27 2024-03-25 0.360 0 +0
2024-03-26 2024-03-22 0.375 0 +0
2024-03-25 2024-03-21 0.340 0 +0
2024-03-22 2024-03-20 0.380 0 +0
2024-03-21 2024-03-19 0.380 0 +0
2024-03-20 2024-03-18 0.385 0 +0
2024-03-19 2024-03-15 0.380 0 +0
2024-03-18 2024-03-14 0.385 0 +0
2024-03-15 2024-03-13 0.390 0 +0
2024-03-14 2024-03-12 0.385 0 +0
2024-03-13 2024-03-11 0.395 0 +0
2024-03-12 2024-03-08 0.385 0 +0
2024-03-11 2024-03-07 0.375 0 +0
2024-03-08 2024-03-06 0.385 0 +0
2024-03-07 2024-03-05 0.395 0 +0
2024-03-06 2024-03-04 0.400 0 +0
2024-03-05 2024-03-01 0.405 0 +0
2024-03-04 2024-02-29 0.400 0 +0
2024-03-01 2024-02-28 0.415 0 +0
2024-02-29 2024-02-27 0.420 0 +0
2024-02-28 2024-02-26 0.400 0 +0
2024-02-27 2024-02-23 0.420 0 +0
2024-02-26 2024-02-22 0.410 0 +0
2024-02-23 2024-02-21 0.415 0 +0
2024-02-22 2024-02-20 0.415 0 +0
2024-02-21 2024-02-19 0.400 0 +0
2024-02-20 2024-02-16 0.460 0 +0
2024-02-19 2024-02-15 0.450 0 +0
2024-02-16 2024-02-14 0.415 0 +0
2024-02-15 2024-02-09 0.420 0 +0
2024-02-14 2024-02-07 0.415 0 +0
2024-02-08 2024-02-06 0.420 0 +0
2024-02-07 2024-02-05 0.405 0 +0
2024-02-06 2024-02-02 0.430 0 +0
2024-02-05 2024-02-01 0.440 0 +0
2024-02-02 2024-01-31 0.435 0 +0
2024-02-01 2024-01-30 0.430 0 +0
2024-01-31 2024-01-29 0.425 0 +0
2024-01-30 2024-01-26 0.385 0 +0
2024-01-29 2024-01-25 0.385 0 +0
2024-01-26 2024-01-24 0.405 0 +0
2024-01-25 2024-01-23 0.420 0 +0
2024-01-24 2024-01-22 0.385 0 +0
2024-01-23 2024-01-19 0.360 0 +0
2024-01-22 2024-01-18 0.410 0 +0
2024-01-19 2024-01-17 0.400 0 +0
2024-01-18 2024-01-16 0.310 0 +0
2024-01-17 2024-01-15 0.325 0 +0
2024-01-16 2024-01-12 0.330 0 +0
2024-01-15 2024-01-11 0.325 0 +0
2024-01-12 2024-01-10 0.330 0 +0
2024-01-11 2024-01-09 0.335 0 +0
2024-01-10 2024-01-08 0.320 0 +0
2024-01-09 2024-01-05 0.325 0 +0
2024-01-08 2024-01-04 0.320 0 +0
2024-01-05 2024-01-03 0.330 0 +0
2024-01-04 2024-01-02 0.325 0 +0
2024-01-03 2023-12-29 0.300 0 +0
2024-01-02 2023-12-28 0.300 0 +0
2023-12-29 2023-12-27 0.305 0 +0
2023-12-28 2023-12-22 0.320 0 +0
2023-12-27 2023-12-21 0.285 0 +0
2023-12-22 2023-12-20 0.242 0 +0
2023-12-21 2023-12-19 0.265 0 +0
2023-12-20 2023-12-18 0.315 0 +0
2023-12-19 2023-12-15 0.295 0 +0
2023-12-18 2023-12-14 0.300 0 +0
2023-12-15 2023-12-13 0.220 0 +0
2023-12-14 2023-12-12 0.193 0 +0
2023-12-13 2023-12-11 0.200 0 +0
2023-12-12 2023-12-08 0.158 0 +0
2023-12-11 2023-12-07 0.146 0 +0
2023-12-08 2023-12-06 0.132 0 +0
2023-12-07 2023-12-05 0.126 0 +0
2023-12-06 2023-12-04 0.144 0 +0
2023-12-05 2023-12-01 0.155 0 +0
2023-12-04 2023-11-30 0.162 0 +0
2023-12-01 2023-11-29 0.166 0 +0
2023-11-30 2023-11-28 0.169 0 +0
2023-11-29 2023-11-27 0.182 0 +0
2023-11-28 2023-11-24 0.185 0 +0
2023-11-27 2023-11-23 0.190 0 +0
2023-11-24 2023-11-22 0.199 0 +0
2023-11-23 2023-11-21 0.194 0 +0
2023-11-22 2023-11-20 0.190 0 +0
2023-11-21 2023-11-17 0.189 0 +0
2023-11-20 2023-11-16 0.190 0 +0
2023-11-17 2023-11-15 0.191 0 +0
2023-11-16 2023-11-14 0.190 0 +0
2023-11-15 2023-11-13 0.192 0 +0
2023-11-14 2023-11-10 0.189 0 +0
2023-11-13 2023-11-09 0.185 0 +0
2023-11-10 2023-11-08 0.187 0 +0
2023-11-09 2023-11-07 0.190 0 +0
2023-11-08 2023-11-06 0.187 0 +0
2023-11-07 2023-11-03 0.182 0 +0
2023-11-06 2023-11-02 0.186 0 +0
2023-11-03 2023-11-01 0.185 0 +0
2023-11-02 2023-10-31 0.189 0 +0
2023-11-01 2023-10-30 0.192 0 +0
2023-10-31 2023-10-27 0.192 0 +0
2023-10-30 2023-10-26 0.191 0 +0
2023-10-27 2023-10-25 0.192 0 +0
2023-10-26 2023-10-24 0.190 0 +0
2023-10-25 2023-10-20 0.196 0 +0
2023-10-24 2023-10-19 0.196 0 +0
2023-10-20 2023-10-18 0.188 0 +0
2023-10-19 2023-10-17 0.200 0 +0
2023-10-18 2023-10-16 0.198 0 +0
2023-10-17 2023-10-13 0.221 0 +0
2023-10-16 2023-10-12 0.228 0 +0
2023-10-13 2023-10-11 0.229 0 +0
2023-10-12 2023-10-10 0.230 0 +0
2023-10-11 2023-10-09 0.235 0 +0
2023-10-10 2023-10-06 0.229 0 +0
2023-10-09 2023-10-05 0.205 0 +0
2023-10-06 2023-10-04 0.220 0 +0
2023-10-05 2023-10-03 0.228 0 +0
2023-10-04 2023-09-29 0.245 0 +0
2023-10-03 2023-09-28 0.232 0 +0
2023-09-29 2023-09-27 0.239 0 +0
2023-09-28 2023-09-26 0.224 0 +0
2023-09-27 2023-09-25 0.231 0 +0
2023-09-26 2023-09-22 0.232 0 +0
2023-09-25 2023-09-21 0.227 0 +0
2023-09-22 2023-09-20 0.222 0 +0
2023-09-21 2023-09-19 0.222 0 +0
2023-09-20 2023-09-18 0.228 0 +0
2023-09-19 2023-09-15 0.233 0 +0
2023-09-18 2023-09-14 0.230 0 +0
2023-09-15 2023-09-13 0.213 0 +0
2023-09-14 2023-09-12 0.210 0 +0
2023-09-13 2023-09-11 0.211 0 +0
2023-09-12 2023-09-07 0.232 0 +0
2023-09-11 2023-09-06 0.224 0 +0
2023-09-07 2023-09-05 0.205 0 +0
2023-09-06 2023-09-04 0.222 0 +0
2023-09-05 2023-08-31 0.230 0 +0
2023-09-04 2023-08-30 0.229 0 +0
2023-08-31 2023-08-29 0.230 0 +0
2023-08-30 2023-08-28 0.210 0 +0
2023-08-29 2023-08-25 0.196 0 +0
2023-08-28 2023-08-24 0.199 0 +0
2023-08-25 2023-08-23 0.181 0 +0
2023-08-24 2023-08-22 0.199 0 +0
2023-08-23 2023-08-21 0.213 0 +0
2023-08-22 2023-08-18 0.217 0 +0
2023-08-21 2023-08-17 0.220 0 +0
2023-08-18 2023-08-16 0.213 0 +0
2023-08-17 2023-08-15 0.200 0 +0
2023-08-16 2023-08-14 0.200 0 +0
2023-08-15 2023-08-11 0.208 0 +0
2023-08-14 2023-08-10 0.212 0 +0
2023-08-11 2023-08-09 0.198 0 +0
2023-08-10 2023-08-08 0.209 0 +0
2023-08-09 2023-08-07 0.210 0 +0
2023-08-08 2023-08-04 0.212 0 +0
2023-08-07 2023-08-03 0.210 0 +0
2023-08-04 2023-08-02 0.220 0 +0
2023-08-03 2023-08-01 0.223 0 +0
2023-08-02 2023-07-31 0.231 0 +0
2023-08-01 2023-07-28 0.238 0 +0
2023-07-31 2023-07-27 0.240 0 +0
2023-07-28 2023-07-26 0.238 0 +0
2023-07-27 2023-07-25 0.232 0 +0
2023-07-26 2023-07-24 0.240 0 +0
2023-07-25 2023-07-21 0.244 0 +0
2023-07-24 2023-07-20 0.240 0 +0
2023-07-21 2023-07-19 0.230 0 +0
2023-07-20 2023-07-18 0.224 0 +0
2023-07-19 2023-07-14 0.230 0 +0
2023-07-18 2023-07-13 0.231 0 +0
2023-07-14 2023-07-12 0.231 0 +0
2023-07-13 2023-07-11 0.237 0 +0
2023-07-12 2023-07-10 0.230 0 +0
2023-07-11 2023-07-07 0.230 0 +0
2023-07-10 2023-07-06 0.231 0 +0
2023-07-07 2023-07-05 0.240 0 +0
2023-07-06 2023-07-04 0.232 0 +0
2023-07-05 2023-07-03 0.236 0 +0
2023-07-04 2023-06-30 0.238 0 +0
2023-07-03 2023-06-29 0.238 0 +0
2023-06-30 2023-06-28 0.240 0 +0
2023-06-29 2023-06-27 0.243 0 +0
2023-06-28 2023-06-26 0.242 0 +0
2023-06-27 2023-06-23 0.245 0 +0
2023-06-26 2023-06-21 0.245 0 +0
2023-06-23 2023-06-20 0.250 0 +0
2023-06-21 2023-06-19 0.255 0 +0
2023-06-20 2023-06-16 0.265 0 +0
2023-06-19 2023-06-15 0.255 0 +0
2023-06-16 2023-06-14 0.247 0 +0
2023-06-15 2023-06-13 0.246 0 +0
2023-06-14 2023-06-12 0.248 0 +0
2023-06-13 2023-06-09 0.250 0 +0
2023-06-12 2023-06-08 0.270 0 +0
2023-06-09 2023-06-07 0.280 0 +0
2023-06-08 2023-06-06 0.285 0 +0
2023-06-07 2023-06-05 0.300 0 +0
2023-06-06 2023-06-02 0.290 0 +0
2023-06-05 2023-06-01 0.260 0 +0
2023-06-02 2023-05-31 0.260 0 +0
2023-06-01 2023-05-30 0.255 0 +0
2023-05-31 2023-05-29 0.265 0 +0
2023-05-30 2023-05-25 0.255 0 +0
2023-05-29 2023-05-24 0.249 0 +0
2023-05-25 2023-05-23 0.247 0 +0
2023-05-24 2023-05-22 0.255 0 +0
2023-05-23 2023-05-19 0.260 0 +0
2023-05-22 2023-05-18 0.248 0 +0
2023-05-19 2023-05-17 0.255 0 +0
2023-05-18 2023-05-16 0.241 0 +0
2023-05-17 2023-05-15 0.250 0 +0
2023-05-16 2023-05-12 0.249 0 +0
2023-05-15 2023-05-11 0.240 0 +0
2023-05-12 2023-05-10 0.238 0 +0
2023-05-11 2023-05-09 0.246 0 +0
2023-05-10 2023-05-08 0.246 0 +0
2023-05-09 2023-05-05 0.255 0 +0
2023-05-08 2023-05-04 0.250 0 +0
2023-05-05 2023-05-03 0.237 0 +0
2023-05-04 2023-05-02 0.238 0 +0
2023-05-03 2023-04-28 0.233 0 +0
2023-05-02 2023-04-27 0.236 0 +0
2023-04-28 2023-04-26 0.235 0 +0
2023-04-27 2023-04-25 0.240 0 +0
2023-04-26 2023-04-24 0.235 0 +0
2023-04-25 2023-04-21 0.244 0 +0
2023-04-24 2023-04-20 0.245 0 +0
2023-04-21 2023-04-19 0.246 0 +0
2023-04-20 2023-04-18 0.255 0 +0
2023-04-19 2023-04-17 0.250 0 +0
2023-04-18 2023-04-14 0.260 0 +0
2023-04-17 2023-04-13 0.255 0 +0
2023-04-14 2023-04-12 0.247 0 +0
2023-04-13 2023-04-11 0.250 0 +0
2023-04-12 2023-04-06 0.250 0 +0
2023-04-11 2023-04-04 0.270 0 +0
2023-04-06 2023-04-03 0.265 0 +0
2023-04-04 2023-03-31 0.270 0 +0
2023-04-03 2023-03-30 0.235 0 +0
2023-03-31 2023-03-29 0.239 0 +0
2023-03-30 2023-03-28 0.240 0 +0
2023-03-29 2023-03-27 0.236 0 +0
2023-03-28 2023-03-24 0.238 0 +0
2023-03-27 2023-03-23 0.240 0 +0
2023-03-24 2023-03-22 0.232 0 +0
2023-03-23 2023-03-21 0.240 0 +0
2023-03-22 2023-03-20 0.237 0 +0
2023-03-21 2023-03-17 0.247 0 +0
2023-03-20 2023-03-16 0.230 0 +0
2023-03-17 2023-03-15 0.242 0 +0
2023-03-16 2023-03-14 0.247 0 +0
2023-03-15 2023-03-13 0.250 0 +0
2023-03-14 2023-03-10 0.250 0 +0
2023-03-13 2023-03-09 0.247 0 +0
2023-03-10 2023-03-08 0.240 0 +0
2023-03-09 2023-03-07 0.249 0 +0
2023-03-08 2023-03-06 0.260 0 +0
2023-03-07 2023-03-03 0.260 0 +0
2023-03-06 2023-03-02 0.255 0 +0
2023-03-03 2023-03-01 0.245 0 +0
2023-03-02 2023-02-28 0.245 0 +0
2023-03-01 2023-02-27 0.246 0 +0
2023-02-28 2023-02-24 0.246 0 +0
2023-02-27 2023-02-23 0.246 0 +0
2023-02-24 2023-02-22 0.250 0 +0
2023-02-23 2023-02-21 0.255 0 +0
2023-02-22 2023-02-20 0.255 0 +0
2023-02-21 2023-02-17 0.250 0 +0
2023-02-20 2023-02-16 0.250 0 +0
2023-02-17 2023-02-15 0.260 0 +0
2023-02-16 2023-02-14 0.260 0 +0
2023-02-15 2023-02-13 0.265 0 +0
2023-02-14 2023-02-10 0.270 0 +0
2023-02-13 2023-02-09 0.275 0 +0
2023-02-10 2023-02-08 0.270 0 +0
2023-02-09 2023-02-07 0.290 0 +0
2023-02-08 2023-02-06 0.265 0 +0
2023-02-07 2023-02-03 0.260 0 +0
2023-02-06 2023-02-02 0.265 0 +0
2023-02-03 2023-02-01 0.265 0 +0
2023-02-02 2023-01-31 0.260 0 +0
2023-02-01 2023-01-30 0.260 0 +0
2023-01-31 2023-01-27 0.265 0 +0
2023-01-30 2023-01-26 0.260 0 +0
2023-01-27 2023-01-20 0.249 0 +0
2023-01-26 2023-01-19 0.295 0 +0
2023-01-20 2023-01-18 0.320 0 +0
2023-01-19 2023-01-17 0.325 0 +0
2023-01-18 2023-01-16 0.325 0 +0
2023-01-17 2023-01-13 0.330 0 +0
2023-01-16 2023-01-12 0.320 0 +0
2023-01-13 2023-01-11 0.340 0 +0
2023-01-12 2023-01-10 0.330 0 +0
2023-01-11 2023-01-09 0.340 0 +0
2023-01-10 2023-01-06 0.340 0 +0
2023-01-09 2023-01-05 0.315 0 +0
2023-01-06 2023-01-04 0.320 0 +0
2023-01-05 2023-01-03 0.335 0 +0
2023-01-04 2022-12-30 0.345 0 +0
2023-01-03 2022-12-29 0.355 0 +0
2022-12-30 2022-12-28 0.350 0 +0
2022-12-29 2022-12-23 0.350 0 +0
2022-12-28 2022-12-22 0.340 0 +0
2022-12-23 2022-12-21 0.340 0 +0
2022-12-22 2022-12-20 0.350 0 +0
2022-12-21 2022-12-19 0.350 0 +0
2022-12-20 2022-12-16 0.345 0 +0
2022-12-19 2022-12-15 0.340 0 +0
2022-12-16 2022-12-14 0.355 0 +0
2022-12-15 2022-12-13 0.365 0 +0
2022-12-14 2022-12-12 0.360 0 +0
2022-12-13 2022-12-09 0.365 0 +0
2022-12-12 2022-12-08 0.365 0 +0
2022-12-09 2022-12-07 0.310 0 +0
2022-12-08 2022-12-06 0.310 0 +0
2022-12-07 2022-12-05 0.320 0 +0
2022-12-06 2022-12-02 0.300 0 +0
2022-12-05 2022-12-01 0.315 0 +0
2022-12-02 2022-11-30 0.310 0 +0
2022-12-01 2022-11-29 0.305 0 -1,198,000
2022-11-28 2022-11-24 0.305 1,198,000 +80,000 0.03% 365,390
2022-03-01 2022-02-25 0.630 1,118,000 -5,000 0.03% 704,340
2022-02-28 2022-02-24 0.630 1,123,000 -5,000 0.03% 707,490
2022-02-18 2022-02-16 0.690 1,128,000 +700,001 0.03% 778,320
2022-02-17 2022-02-15 0.680 427,999 -500,000 0.01% 291,039
2022-01-24 2022-01-20 0.770 927,999 -5,000 0.02% 714,559
2022-01-21 2022-01-19 0.740 932,999 -15,000 0.02% 690,419
2022-01-18 2022-01-14 0.780 947,999 +15,000 0.02% 739,439
2022-01-17 2022-01-13 0.750 932,999 -30,000 0.02% 699,749
2022-01-14 2022-01-12 0.810 962,999 +235,000 0.02% 780,029
2022-01-13 2022-01-11 0.820 727,999 +414,000 0.02% 596,959
2022-01-12 2022-01-10 0.840 313,999 +195,000 0.01% 263,759
2022-01-11 2022-01-07 0.900 118,999 -101,001 0.00% 107,099
2022-01-10 2022-01-06 0.910 220,000 +210,000 0.01% 200,200
2022-01-07 2022-01-05 0.850 10,000 -918,999 0.00% 8,500
2022-01-06 2022-01-04 0.830 928,999 +5,000 0.02% 771,069
2022-01-05 2022-01-03 0.800 923,999 +5,000 0.02% 739,199
2022-01-04 2021-12-31 0.640 918,999 +5,000 0.02% 588,159
2021-12-30 2021-12-28 0.670 913,999 -5,000 0.02% 612,379
2021-12-29 2021-12-24 0.620 918,999 +75,000 0.02% 569,779
2021-12-28 2021-12-22 0.610 843,999 +30,000 0.02% 514,839
2021-12-23 2021-12-21 0.630 813,999 +30,000 0.02% 512,819
2021-12-22 2021-12-20 0.620 783,999 +35,000 0.02% 486,079
2021-12-17 2021-12-15 0.720 748,999 -325,000 0.02% 539,279
2021-12-16 2021-12-14 0.680 1,073,999 +1,065,000 0.02% 730,319
2021-12-15 2021-12-13 0.700 8,999 -355,000 0.00% 6,299
2021-12-14 2021-12-10 0.720 363,999 +129,999 0.01% 262,079
2021-12-13 2021-12-09 0.720 234,000 -15 0.01% 168,480
2021-12-10 2021-12-08 0.580 234,015 +15 0.01% 135,729
2021-11-12 2021-11-10 0.900 234,000 -194,000 0.01% 210,600
2021-06-11 2021-06-09 0.680 428,000 -4,000 0.01% 291,040
2021-06-07 2021-06-03 0.710 432,000 -2,000 0.01% 306,720
2021-04-22 2021-04-20 0.800 434,000 +59,000 0.01% 347,200
2021-04-13 2021-04-09 0.830 375,000 +6,000 0.01% 311,250
2021-02-25 2021-02-23 0.960 369,000 +149,000 0.01% 354,240
2021-02-24 2021-02-22 0.920 220,000 +1,000 0.01% 202,400
2021-02-22 2021-02-18 0.990 219,000 +2,000 0.01% 216,810
2021-02-19 2021-02-17 1.080 217,000 +2,000 0.01% 234,360
2021-02-18 2021-02-16 1.140 215,000 +139,000 0.01% 245,100
2021-02-01 2021-01-28 0.810 76,000 -9,000 0.00% 61,560
2021-01-21 2021-01-19 0.840 85,000 -104,000 0.00% 71,400
2021-01-20 2021-01-18 0.860 189,000 -86,000 0.00% 162,540
2021-01-19 2021-01-15 0.860 275,000 -48,000 0.01% 236,500
2021-01-18 2021-01-14 0.860 323,000 -105,000 0.01% 277,780
2021-01-15 2021-01-13 0.830 428,000 -21,000 0.01% 355,240
2021-01-14 2021-01-12 0.690 449,000 -20,000 0.01% 309,810
2021-01-13 2021-01-11 0.680 469,000 -500,000 0.01% 318,920
2021-01-11 2021-01-07 0.780 969,000 -14,000 0.03% 755,820
2021-01-05 2020-12-31 0.850 983,000 +503,000 0.03% 835,550
2020-10-09 2020-10-07 0.490 480,000 +2,000 0.01% 235,200
2020-10-08 2020-10-06 0.490 478,000 -5,000 0.01% 234,220
2020-10-07 2020-10-05 0.470 483,000 -4,000 0.01% 227,010
2020-08-14 2020-08-12 0.540 487,000 +10,000 0.01% 262,980
2020-08-07 2020-08-05 0.570 477,000 -534,000 0.01% 271,890
2020-07-21 2020-07-17 0.630 1,011,000 -1,000 0.03% 636,930
2020-07-20 2020-07-16 0.520 1,012,000 +2,000 0.03% 526,240
2020-07-13 2020-07-09 0.520 1,010,000 +162,000 0.03% 525,200
2020-07-10 2020-07-08 0.500 848,000 +138,000 0.02% 424,000
2020-07-09 2020-07-07 0.510 710,000 +124,000 0.02% 362,100
2020-07-08 2020-07-06 0.490 586,000 +133,000 0.02% 287,140
2020-07-07 2020-07-03 0.480 453,000 -625,000 0.01% 217,440
2020-07-06 2020-07-02 0.470 1,078,000 +35,000 0.03% 506,660
2020-07-03 2020-06-30 0.470 1,043,000 +39,000 0.03% 490,210
2020-07-02 2020-06-29 0.460 1,004,000 +75,000 0.03% 461,840
2020-06-30 2020-06-26 0.470 929,000 +7,000 0.03% 436,630
2020-06-29 2020-06-24 0.470 922,000 +79,000 0.03% 433,340
2020-06-26 2020-06-23 0.460 843,000 +41,000 0.02% 387,780
2020-06-24 2020-06-22 0.460 802,000 +441,000 0.02% 368,920
2020-06-23 2020-06-19 0.440 361,000 +141,000 0.01% 158,840
2020-06-22 2020-06-18 0.500 220,000 +46,000 0.01% 110,000
2020-06-09 2020-06-05 0.430 174,000 +2,000 0.01% 74,820
2020-05-06 2020-05-04 0.430 172,000 -6,000 0.01% 73,960
2020-05-05 2020-04-29 0.450 178,000 -20,000 0.01% 80,100
2020-04-29 2020-04-27 0.450 198,000 -2,000 0.01% 89,100
2020-04-28 2020-04-24 0.450 200,000 -3,000 0.01% 90,000
2020-04-27 2020-04-23 0.460 203,000 -3,000 0.01% 93,380
2020-04-24 2020-04-22 0.460 206,000 -25,000 0.01% 94,760
2020-04-23 2020-04-21 0.460 231,000 -1,000 0.01% 106,260
2020-03-25 2020-03-23 0.420 232,000 -1,000 0.01% 97,440
2020-03-16 2020-03-12 0.580 233,000 -1,000 0.01% 135,140
2020-02-28 2020-02-26 0.690 234,000 -27,000 0.01% 161,460
2020-02-27 2020-02-25 0.700 261,000 +24,000 0.01% 182,700
2020-02-11 2020-02-07 0.700 237,000 -10,000 0.01% 165,900
2020-02-05 2020-02-03 0.640 247,000 -3,000 0.01% 158,080
2020-01-30 2020-01-24 0.700 250,000 -10,000 0.01% 175,000
2020-01-29 2020-01-22 0.720 260,000 +19,000 0.01% 187,200
2020-01-15 2020-01-13 0.730 241,000 -797,000 0.01% 175,930
2019-12-30 2019-12-24 0.720 1,038,000 +2,000 0.03% 747,360
2019-12-19 2019-12-17 0.740 1,036,000 +8,000 0.03% 766,640
2019-12-05 2019-12-03 0.670 1,028,000 +1,000 0.03% 688,760
2019-12-04 2019-12-02 0.670 1,027,000 +27,000 0.03% 688,090
2019-12-03 2019-11-29 0.680 1,000,000 +2,000 0.03% 680,000
2019-12-02 2019-11-28 0.700 998,000 +10,000 0.03% 698,600
2019-11-29 2019-11-27 0.700 988,000 -792 0.03% 691,600
2019-11-28 2019-11-26 0.720 988,792 +75,792 0.03% 711,930
2019-11-22 2019-11-20 0.780 913,000 +912,000 0.03% 712,140
2019-11-20 2019-11-18 0.760 1,000 -267,000 0.00% 760
2019-11-19 2019-11-15 0.770 268,000 +17,000 0.01% 206,360
2019-11-18 2019-11-14 0.800 251,000 +21,000 0.01% 200,800
2019-11-15 2019-11-13 0.830 230,000 -5,000 0.01% 190,900
2019-11-13 2019-11-11 0.870 235,000 +8,000 0.01% 204,450
2019-11-12 2019-11-08 0.880 227,000 -6,000 0.01% 199,760
2019-11-11 2019-11-07 0.910 233,000 -16,000 0.01% 212,030
2019-11-07 2019-11-05 0.890 249,000 +16,000 0.01% 221,610
2019-11-06 2019-11-04 0.910 233,000 +5,000 0.01% 212,030
2019-11-05 2019-11-01 0.880 228,000 +8,000 0.01% 200,640
2019-11-04 2019-10-31 0.880 220,000 +4,000 0.01% 193,600
2019-10-31 2019-10-29 0.910 216,000 +5,000 0.01% 196,560
2019-10-28 2019-10-24 0.920 211,000 +5,000 0.01% 194,120
2019-10-25 2019-10-23 0.900 206,000 -5,000 0.01% 185,400
2019-10-24 2019-10-22 0.910 211,000 +7,000 0.01% 192,010
2019-10-23 2019-10-21 0.940 204,000 -12,000 0.01% 191,760
2019-10-22 2019-10-18 0.900 216,000 +5,000 0.01% 194,400
2019-10-21 2019-10-17 0.910 211,000 -33,000 0.01% 192,010
2019-10-18 2019-10-16 0.890 244,000 +8,000 0.01% 217,160
2019-10-17 2019-10-15 0.880 236,000 -45,000 0.01% 207,680
2019-10-16 2019-10-14 0.870 281,000 -9,000 0.01% 244,470
2019-10-15 2019-10-11 0.860 290,000 -22,000 0.01% 249,400
2019-10-14 2019-10-10 0.870 312,000 +8,000 0.01% 271,440
2019-10-11 2019-10-09 0.860 304,000 -4,000 0.01% 261,440
2019-09-30 2019-09-26 0.890 308,000 +3,000 0.01% 274,120
2019-09-27 2019-09-25 0.900 305,000 -3,000 0.01% 274,500
2019-08-19 2019-08-15 0.980 308,000 -2,000 0.01% 301,840
2019-07-29 2019-07-25 1.140 310,000 +23,000 0.01% 353,400
2019-07-26 2019-07-24 1.170 287,000 -5,000 0.01% 335,790
2019-07-25 2019-07-23 1.160 292,000 -1,000 0.01% 338,720
2019-07-24 2019-07-22 1.160 293,000 -2,000 0.01% 339,880
2019-07-23 2019-07-19 1.160 295,000 -4,000 0.01% 342,200
2019-07-22 2019-07-18 1.180 299,000 -4,000 0.01% 352,820
2019-07-19 2019-07-17 1.210 303,000 -9,000 0.01% 366,630
2019-07-17 2019-07-15 1.210 312,000 -194,000 0.01% 377,520
2019-07-16 2019-07-12 1.510 506,000 +34,000 0.02% 764,060
2019-07-15 2019-07-11 1.550 472,000 +38,000 0.01% 731,600
2019-07-11 2019-07-09 1.520 434,000 +20,000 0.01% 659,680
2019-07-10 2019-07-08 1.320 414,000 +44,000 0.01% 546,480
2019-07-09 2019-07-05 1.340 370,000 -4,000 0.01% 495,800
2019-07-08 2019-07-04 1.380 374,000 -4,000 0.01% 516,120
2019-07-05 2019-07-03 1.280 378,000 -3,000 0.01% 483,840
2019-07-04 2019-07-02 1.210 381,000 +27,000 0.01% 461,010
2019-07-02 2019-06-27 1.150 354,000 -101,000 0.01% 407,100
2019-06-28 2019-06-26 1.140 455,000 +9,000 0.01% 518,700
2019-06-27 2019-06-25 1.180 446,000 +11,000 0.01% 526,280
2019-06-26 2019-06-24 1.190 435,000 +82,000 0.01% 517,650
2019-06-25 2019-06-21 1.170 353,000 +29,000 0.01% 413,010
2019-06-24 2019-06-20 1.100 324,000 +26,000 0.01% 356,400
2019-06-21 2019-06-19 1.080 298,000 -173,000 0.01% 321,840
2019-06-20 2019-06-18 1.040 471,000 +22,000 0.01% 489,840
2019-06-19 2019-06-17 1.060 449,000 +75,000 0.01% 475,940
2019-06-14 2019-06-12 1.120 374,000 +32,000 0.01% 418,880
2019-06-13 2019-06-11 1.130 342,000 +25,000 0.01% 386,460
2019-06-12 2019-06-10 1.150 317,000 +14,000 0.01% 364,550
2019-06-11 2019-06-06 1.150 303,000 -112,000 0.01% 348,450
2019-06-10 2019-06-05 1.150 415,000 +43,000 0.01% 477,250
2019-06-06 2019-06-04 1.150 372,000 +49,000 0.01% 427,800
2019-06-05 2019-06-03 1.150 323,000 +85,000 0.01% 371,450
2019-06-04 2019-05-31 1.180 238,000 +10,000 0.01% 280,840
2019-06-03 2019-05-30 1.210 228,000 +27,000 0.01% 275,880
2019-05-29 2019-05-27 1.220 201,000 +9,000 0.01% 245,220
2019-05-28 2019-05-24 1.240 192,000 +126,000 0.01% 238,080
2019-05-27 2019-05-23 1.140 66,000 +17,000 0.00% 75,240
2019-05-24 2019-05-22 1.160 49,000 +14,000 0.00% 56,840
2019-05-20 2019-05-16 1.260 35,000 -37,000 0.00% 44,100
2019-05-17 2019-05-15 1.160 72,000 -12,157 0.00% 83,520
2019-05-16 2019-05-14 1.160 84,157 +27,000 0.00% 97,622
2019-05-14 2019-05-09 1.140 57,157 +7,000 0.00% 65,159
2019-05-10 2019-05-08 1.180 50,157 +31,000 0.00% 59,185
2019-05-09 2019-05-07 1.200 19,157 -34,000 0.00% 22,988
2019-05-08 2019-05-06 1.190 53,157 +6,024 0.00% 63,257
2019-05-07 2019-05-03 1.240 47,133 -6,024 0.00% 58,445
2019-05-06 2019-05-02 1.250 53,157 +40,157 0.00% 66,446
2019-04-30 2019-04-26 1.280 13,000 -70,000 0.00% 16,640
2019-04-29 2019-04-25 1.280 83,000 -134,000 0.00% 106,240
2019-04-26 2019-04-24 1.260 217,000 -73,000 0.01% 273,420
2019-04-25 2019-04-23 1.280 290,000 -4,000 0.01% 371,200
2019-04-24 2019-04-18 1.290 294,000 -38,000 0.01% 379,260
2019-04-23 2019-04-17 1.310 332,000 -21,000 0.01% 434,920
2019-04-18 2019-04-16 1.290 353,000 -92,000 0.01% 455,370
2019-04-17 2019-04-15 1.330 445,000 +29,000 0.01% 591,850
2019-04-16 2019-04-12 1.400 416,000 -64,000 0.01% 582,400
2019-04-15 2019-04-11 1.460 480,000 +388,000 0.01% 700,800
2019-04-12 2019-04-10 1.330 92,000 -730,000 0.00% 122,360
2019-04-11 2019-04-09 1.350 822,000 +28,000 0.03% 1,109,700
2019-04-10 2019-04-08 1.370 794,000 +36,000 0.03% 1,087,780
2019-04-09 2019-04-04 1.400 758,000 +19,000 0.03% 1,061,200
2019-04-08 2019-04-03 1.430 739,000 +1,000 0.03% 1,056,770
2019-04-04 2019-04-02 1.410 738,000 -103,000 0.03% 1,040,580
2019-04-03 2019-04-01 1.430 841,000 -79,000 0.03% 1,202,630
2019-04-02 2019-03-29 1.410 920,000 -32,000 0.03% 1,297,200
2019-04-01 2019-03-28 1.400 952,000 +3,000 0.04% 1,332,800
2019-03-29 2019-03-27 1.440 949,000 +1,000 0.04% 1,366,560
2019-03-28 2019-03-26 1.440 948,000 +4,000 0.04% 1,365,120
2019-03-27 2019-03-25 1.360 944,000 -4,000 0.04% 1,283,840
2019-03-26 2019-03-22 1.270 948,000 +2,000 0.04% 1,203,960
2019-03-25 2019-03-21 1.280 946,000 +2,000 0.04% 1,210,880
2019-03-19 2019-03-15 1.250 944,000 +24,000 0.04% 1,180,000
2019-03-18 2019-03-14 1.340 920,000 -41,000 0.03% 1,232,800
2019-03-13 2019-03-11 1.380 961,000 -516,500 0.04% 1,326,180
2019-03-12 2019-03-08 1.500 1,477,500 -13,000 0.06% 2,216,250
2019-03-11 2019-03-07 1.500 1,490,500 +34,000 0.06% 2,235,750
2019-03-08 2019-03-06 1.690 1,456,500 +29,000 0.05% 2,461,485
2019-03-06 2019-03-04 1.900 1,427,500 -45,000 0.05% 2,712,250
2019-03-05 2019-03-01 1.970 1,472,500 -1,000 0.06% 2,900,825
2019-03-04 2019-02-28 1.860 1,473,500 +38,000 0.06% 2,740,710
2019-02-27 2019-02-25 1.920 1,435,500 +183,000 0.05% 2,756,160
2019-02-26 2019-02-22 1.960 1,252,500 +1,146,000 0.05% 2,454,900
2019-02-22 2019-02-20 1.770 106,500 -84,000 0.00% 188,505
2019-02-21 2019-02-19 1.670 190,500 -400,000 0.01% 318,135
2019-02-20 2019-02-18 1.570 590,500 -737,600 0.02% 927,085
2019-02-19 2019-02-15 1.530 1,328,100 +1,000 0.05% 2,031,993
2019-02-18 2019-02-14 1.560 1,327,100 +21,000 0.05% 2,070,276
2019-02-15 2019-02-13 1.490 1,306,100 +8,000 0.05% 1,946,089
2019-02-12 2019-02-08 1.010 1,298,100 -16,000 0.05% 1,311,081
2019-02-11 2019-02-04 0.950 1,314,100 +16,000 0.05% 1,248,395
2019-01-07 2019-01-03 0.990 1,298,100 -1,000 0.05% 1,285,119
2018-12-28 2018-12-24 1.020 1,299,100 -5,000 0.05% 1,325,082
2018-12-14 2018-12-12 1.060 1,304,100 +125,000 0.05% 1,382,346
2018-12-13 2018-12-11 1.060 1,179,100 +25,000 0.04% 1,249,846
2018-12-10 2018-12-06 1.070 1,154,100 -13,000 0.04% 1,234,887
2018-12-07 2018-12-05 1.060 1,167,100 -7,000 0.04% 1,237,126
2018-12-06 2018-12-04 1.060 1,174,100 -3,000 0.04% 1,244,546
2018-12-05 2018-12-03 1.060 1,177,100 -2,000 0.04% 1,247,726
2018-12-03 2018-11-29 1.110 1,179,100 +72,000 0.04% 1,308,801
2018-11-13 2018-11-09 1.080 1,107,100 +1,000 0.04% 1,195,668
2018-11-01 2018-10-30 1.050 1,106,100 +3,000 0.04% 1,161,405
2018-10-31 2018-10-29 1.040 1,103,100 +8,000 0.04% 1,147,224
2018-10-29 2018-10-25 1.050 1,095,100 +5,000 0.04% 1,149,855
2018-10-26 2018-10-24 1.080 1,090,100 +9,000 0.04% 1,177,308
2018-10-24 2018-10-22 1.080 1,081,100 +5,000 0.04% 1,167,588
2018-10-23 2018-10-19 1.050 1,076,100 +30,000 0.04% 1,129,905
2018-10-22 2018-10-18 1.050 1,046,100 +30,000 0.04% 1,098,405
2018-10-19 2018-10-16 1.020 1,016,100 +46,000 0.04% 1,036,422
2018-10-18 2018-10-15 1.020 970,100 +19,000 0.04% 989,502
2018-10-16 2018-10-12 1.000 951,100 +29,000 0.04% 951,100
2018-10-15 2018-10-11 1.010 922,100 +20,000 0.03% 931,321
2018-10-12 2018-10-10 1.110 902,100 +17,000 0.03% 1,001,331
2018-10-11 2018-10-09 1.100 885,100 +16,000 0.03% 973,610
2018-10-10 2018-10-08 1.180 869,100 +59,000 0.03% 1,025,538
2018-10-09 2018-10-05 1.180 810,100 +27,000 0.03% 955,918
2018-10-08 2018-10-04 1.160 783,100 +91,000 0.03% 908,396
2018-10-05 2018-10-03 1.130 692,100 +101,000 0.03% 782,073
2018-10-03 2018-09-28 1.070 591,100 +10,000 0.02% 632,477
2018-09-28 2018-09-26 1.060 581,100 -1,215,833 0.02% 615,966
2018-09-27 2018-09-24 1.060 1,796,933 +746,032 0.07% 1,904,749
2018-09-26 2018-09-21 1.110 1,050,901 +496,801 0.04% 1,166,500
2018-09-24 2018-09-20 1.090 554,100 -2,000 0.02% 603,969
2018-09-20 2018-09-18 1.020 556,100 +16,000 0.02% 567,222
2018-09-18 2018-09-14 1.020 540,100 +1,000 0.02% 550,902
2018-09-14 2018-09-12 1.010 539,100 -3,000 0.02% 544,491
2018-09-12 2018-09-10 1.170 542,100 +4,000 0.02% 634,257
2018-09-11 2018-09-07 1.240 538,100 +5,000 0.02% 667,244
2018-09-10 2018-09-06 1.200 533,100 +15,000 0.02% 639,720
2018-09-07 2018-09-05 1.180 518,100 +13,000 0.02% 611,358
2018-09-05 2018-09-03 1.190 505,100 +10,000 0.02% 601,069
2018-09-04 2018-08-31 1.200 495,100 -129,000 0.02% 594,120
2018-09-03 2018-08-30 1.260 624,100 +430,100 0.02% 786,366
2018-08-31 2018-08-29 1.260 194,000 -269,000 0.01% 244,440
2018-08-30 2018-08-28 1.300 463,000 -363,000 0.02% 601,900
2018-08-29 2018-08-27 1.210 826,000 +9,000 0.03% 999,460
2018-08-28 2018-08-24 1.160 817,000 -2,000 0.03% 947,720
2018-08-27 2018-08-23 1.160 819,000 +6,000 0.03% 950,040
2018-08-24 2018-08-22 1.180 813,000 -273,000 0.03% 959,340
2018-08-23 2018-08-21 1.190 1,086,000 +2,000 0.04% 1,292,340
2018-08-21 2018-08-17 1.160 1,084,000 -64,000 0.04% 1,257,440
2018-08-20 2018-08-16 1.160 1,148,000 -51,000 0.04% 1,331,680
2018-08-17 2018-08-15 1.150 1,199,000 +19,000 0.05% 1,378,850
2018-08-16 2018-08-14 1.190 1,180,000 +113,000 0.04% 1,404,200
2018-08-15 2018-08-13 1.210 1,067,000 +9,000 0.04% 1,291,070
2018-08-14 2018-08-10 1.210 1,058,000 -23,000 0.04% 1,280,180
2018-08-13 2018-08-09 1.200 1,081,000 +18,000 0.04% 1,297,200
2018-08-10 2018-08-08 1.200 1,063,000 +13,000 0.04% 1,275,600
2018-08-09 2018-08-07 1.210 1,050,000 -33,000 0.04% 1,270,500
2018-08-08 2018-08-06 1.180 1,083,000 +10,000 0.04% 1,277,940
2018-08-07 2018-08-03 1.190 1,073,000 +13,000 0.04% 1,276,870
2018-08-06 2018-08-02 1.180 1,060,000 +17,000 0.04% 1,250,800
2018-08-03 2018-08-01 1.230 1,043,000 +30,000 0.04% 1,282,890
2018-08-02 2018-07-31 1.280 1,013,000 +22,000 0.04% 1,296,640
2018-08-01 2018-07-30 1.300 991,000 +11,000 0.04% 1,288,300
2018-07-31 2018-07-27 1.350 980,000 +37,000 0.04% 1,323,000
2018-07-30 2018-07-26 1.360 943,000 +30,000 0.04% 1,282,480
2018-07-27 2018-07-25 1.400 913,000 +12,000 0.03% 1,278,200
2018-07-26 2018-07-24 1.420 901,000 -5,000 0.03% 1,279,420
2018-07-25 2018-07-23 1.380 906,000 +1,000 0.03% 1,250,280
2018-07-24 2018-07-20 1.400 905,000 +174,000 0.03% 1,267,000
2018-07-23 2018-07-19 1.320 731,000 +92,000 0.03% 964,920
2018-07-20 2018-07-18 1.160 639,000 -2,000 0.02% 741,240
2018-07-19 2018-07-17 1.170 641,000 +13,000 0.02% 749,970
2018-07-18 2018-07-16 1.170 628,000 +8,000 0.02% 734,760
2018-07-17 2018-07-13 1.170 620,000 +3,000 0.02% 725,400
2018-07-16 2018-07-12 1.150 617,000 +22,000 0.02% 709,550
2018-07-13 2018-07-11 1.110 595,000 +7,000 0.02% 660,450
2018-07-12 2018-07-10 1.140 588,000 -11,000 0.02% 670,320
2018-07-11 2018-07-09 1.160 599,000 +30,000 0.02% 694,840
2018-07-10 2018-07-06 1.140 569,000 -11,000 0.02% 648,660
2018-07-09 2018-07-05 1.150 580,000 +8,000 0.02% 667,000
2018-07-06 2018-07-04 1.160 572,000 +11,000 0.02% 663,520
2018-07-05 2018-07-03 1.170 561,000 +23,000 0.02% 656,370
2018-07-04 2018-06-29 1.220 538,000 +97,000 0.02% 656,360
2018-07-03 2018-06-28 1.250 441,000 +39,000 0.02% 551,250
2018-06-29 2018-06-27 1.280 402,000 +38,000 0.02% 514,560
2018-06-28 2018-06-26 1.310 364,000 -11,000 0.01% 476,840
2018-06-27 2018-06-25 1.350 375,000 -13,000 0.01% 506,250
2018-06-26 2018-06-22 1.390 388,000 -2,000 0.01% 539,320
2018-06-25 2018-06-21 1.370 390,000 -10,000 0.01% 534,300
2018-06-22 2018-06-20 1.420 400,000 -5,000 0.02% 568,000
2018-06-21 2018-06-19 1.420 405,000 -4,000 0.02% 575,100
2018-06-20 2018-06-15 1.500 409,000 -25,000 0.02% 613,500
2018-06-19 2018-06-14 1.510 434,000 +126,000 0.02% 655,340
2018-06-15 2018-06-13 1.530 308,000 +87,000 0.01% 471,240
2018-06-14 2018-06-12 1.510 221,000 -260,000 0.01% 333,710
2018-06-13 2018-06-11 1.560 481,000 -20,000 0.02% 750,360
2018-06-12 2018-06-08 1.600 501,000 +37,000 0.02% 801,600
2018-06-11 2018-06-07 1.600 464,000 +21,000 0.02% 742,400
2018-06-08 2018-06-06 1.600 443,000 +28,000 0.02% 708,800
2018-06-07 2018-06-05 1.590 415,000 +9,000 0.02% 659,850
2018-06-06 2018-06-04 1.610 406,000 +76,000 0.02% 653,660
2018-06-05 2018-06-01 1.620 330,000 +5,000 0.01% 534,600
2018-06-04 2018-05-31 1.630 325,000 +124,000 0.01% 529,750
2018-06-01 2018-05-30 1.560 201,000 +37,000 0.01% 313,560
2018-05-31 2018-05-29 1.600 164,000 +59,000 0.01% 262,400
2018-05-30 2018-05-28 1.630 105,000 -3,000 0.00% 171,150
2018-05-28 2018-05-24 1.620 108,000 -3,000 0.00% 174,960
2018-05-25 2018-05-23 1.560 111,000 -8,000 0.00% 173,160
2018-05-24 2018-05-21 1.590 119,000 -1,000 0.00% 189,210
2018-05-23 2018-05-18 1.540 120,000 -6,000 0.00% 184,800
2018-05-21 2018-05-17 1.470 126,000 +31,000 0.00% 185,220
2018-05-18 2018-05-16 1.510 95,000 -34,000 0.00% 143,450
2018-05-17 2018-05-15 1.570 129,000 -26,000 0.00% 202,530
2018-05-16 2018-05-14 1.610 155,000 +1,000 0.01% 249,550
2018-05-14 2018-05-10 1.650 154,000 -489,000 0.01% 254,100
2018-05-11 2018-05-09 1.640 643,000 +400,000 0.02% 1,054,520
2018-05-10 2018-05-08 1.650 243,000 -32,000 0.01% 400,950
2018-05-09 2018-05-07 1.650 275,000 -38,000 0.01% 453,750
2018-05-08 2018-05-04 1.630 313,000 -47,000 0.01% 510,190
2018-05-07 2018-05-03 1.660 360,000 +314,000 0.01% 597,600
2018-05-04 2018-05-02 1.650 46,000 -176,000 0.00% 75,900
2018-05-03 2018-04-30 1.650 222,000 +14,000 0.01% 366,300
2018-05-02 2018-04-27 1.680 208,000 -117,000 0.01% 349,440
2018-04-30 2018-04-26 1.610 325,000 -104,000 0.01% 523,250
2018-04-27 2018-04-25 1.660 429,000 +35,000 0.02% 712,140
2018-04-26 2018-04-24 1.700 394,000 +17,000 0.01% 669,800
2018-04-25 2018-04-23 1.700 377,000 +6,000 0.01% 640,900
2018-04-24 2018-04-20 1.710 371,000 +4,000 0.01% 634,410
2018-04-23 2018-04-19 1.690 367,000 +20,000 0.01% 620,230
2018-04-20 2018-04-18 1.700 347,000 +3,000 0.01% 589,900
2018-04-19 2018-04-17 1.700 344,000 +31,000 0.01% 584,800
2018-04-18 2018-04-16 1.730 313,000 +3,000 0.01% 541,490
2018-04-17 2018-04-13 1.730 310,000 -55,000 0.01% 536,300
2018-04-16 2018-04-12 1.730 365,000 -110,000 0.01% 631,450
2018-04-13 2018-04-11 1.750 475,000 +304,000 0.02% 831,250
2018-04-12 2018-04-10 1.710 171,000 -124,000 0.01% 292,410
2018-04-11 2018-04-09 1.730 295,000 -196,000 0.01% 510,350
2018-04-10 2018-04-06 1.730 491,000 -18,000 0.02% 849,430
2018-04-09 2018-04-04 1.760 509,000 +7,000 0.02% 895,840
2018-04-06 2018-04-03 1.710 502,000 -55,000 0.02% 858,420
2018-04-04 2018-03-29 1.710 557,000 +8,000 0.02% 952,470
2018-04-03 2018-03-28 1.720 549,000 +45,000 0.02% 944,280
2018-03-29 2018-03-27 1.740 504,000 +60,000 0.02% 876,960
2018-03-27 2018-03-23 1.720 444,000 +1,000 0.02% 763,680
2018-03-26 2018-03-22 1.780 443,000 -1,000 0.02% 788,540
2018-03-23 2018-03-21 1.790 444,000 -6,000 0.02% 794,760
2018-03-20 2018-03-16 1.810 450,000 +14,000 0.02% 814,500
2018-03-19 2018-03-15 1.770 436,000 -2,000 0.02% 771,720
2018-03-16 2018-03-14 1.780 438,000 -579,000 0.02% 779,640
2018-03-15 2018-03-13 1.780 1,017,000 +2,000 0.04% 1,810,260
2018-03-14 2018-03-12 1.770 1,015,000 +3,000 0.04% 1,796,550
2018-03-13 2018-03-09 1.760 1,012,000 -1,000 0.04% 1,781,120
2018-03-12 2018-03-08 1.760 1,013,000 -9,000 0.04% 1,782,880
2018-03-09 2018-03-07 1.760 1,022,000 +464,000 0.04% 1,798,720
2018-03-08 2018-03-06 1.780 558,000 +502,000 0.02% 993,240
2018-03-06 2018-03-02 1.840 56,000 -4,000 0.00% 103,040
2018-03-05 2018-03-01 1.890 60,000 -443,000 0.00% 113,400
2018-03-02 2018-02-28 1.700 503,000 +392,000 0.02% 855,100
2018-03-01 2018-02-27 1.710 111,000 +57,000 0.00% 189,810
2018-02-28 2018-02-26 1.770 54,000 +24,000 0.00% 95,580
2018-02-27 2018-02-23 1.730 30,000 -40,000 0.00% 51,900
2018-02-26 2018-02-22 1.730 70,000 -162,000 0.00% 121,100
2018-02-23 2018-02-21 1.760 232,000 +133,000 0.01% 408,320
2018-02-22 2018-02-20 1.680 99,000 -9,000 0.00% 166,320
2018-02-21 2018-02-15 1.660 108,000 +6,000 0.00% 179,280
2018-02-20 2018-02-13 1.670 102,000 -626,887 0.00% 170,340
2018-02-14 2018-02-12 1.620 728,887 +10,000 0.03% 1,180,797
2018-02-13 2018-02-09 1.620 718,887 +124,000 0.03% 1,164,597
2018-02-09 2018-02-07 1.720 594,887 -7,000 0.02% 1,023,206
2018-02-08 2018-02-06 1.700 601,887 +2,000 0.02% 1,023,208
2018-02-07 2018-02-05 1.810 599,887 -1,974,113 0.02% 1,085,795
2018-02-06 2018-02-02 1.730 2,574,000 -71,000 0.11% 4,453,020
2018-02-05 2018-02-01 1.770 2,645,000 -18,000 0.11% 4,681,650
2018-02-02 2018-01-31 1.810 2,663,000 +21,000 0.11% 4,820,030
2018-02-01 2018-01-30 1.830 2,642,000 -209,000 0.11% 4,834,860
2018-01-31 2018-01-29 1.890 2,851,000 -74,000 0.12% 5,388,390
2018-01-29 2018-01-25 1.890 2,925,000 +8,000 0.12% 5,528,250
2018-01-25 2018-01-23 1.950 2,917,000 +591,887 0.12% 5,688,150
2018-01-24 2018-01-22 1.920 2,325,113 +1,922,113 0.10% 4,464,217
2018-01-23 2018-01-19 1.870 403,000 +15,000 0.02% 753,610
2018-01-22 2018-01-18 1.890 388,000 -128,000 0.02% 733,320
2018-01-19 2018-01-17 1.800 516,000 +91,000 0.02% 928,800
2018-01-18 2018-01-16 1.820 425,000 +6,000 0.02% 773,500
2018-01-17 2018-01-15 1.820 419,000 +17,000 0.02% 762,580
2018-01-15 2018-01-11 1.870 402,000 -2,000 0.02% 751,740
2018-01-12 2018-01-10 1.890 404,000 -7,000 0.02% 763,560
2018-01-11 2018-01-09 1.890 411,000 +7,000 0.02% 776,790
2018-01-09 2018-01-05 1.910 404,000 -50,000 0.02% 771,640
2018-01-08 2018-01-04 2.030 454,000 -86,000 0.02% 921,620
2018-01-05 2018-01-03 1.960 540,000 +40,000 0.02% 1,058,400
2018-01-04 2018-01-02 1.750 500,000 +417,000 0.02% 875,000
2018-01-03 2017-12-29 1.740 83,000 +2,000 0.00% 144,420
2018-01-02 2017-12-28 1.700 81,000 -54,000 0.00% 137,700
2017-12-29 2017-12-27 1.640 135,000 -34,000 0.01% 221,400
2017-12-28 2017-12-22 1.670 169,000 +154,000 0.01% 282,230
2017-12-27 2017-12-21 1.730 15,000 -28,000 0.00% 25,950
2017-12-22 2017-12-20 1.730 43,000 -4,000 0.00% 74,390
2017-12-21 2017-12-19 1.740 47,000 -101,000 0.00% 81,780
2017-12-20 2017-12-18 1.740 148,000 -5,000 0.01% 257,520
2017-12-19 2017-12-15 1.720 153,000 +4,000 0.01% 263,160
2017-12-18 2017-12-14 1.700 149,000 -26,000 0.01% 253,300
2017-12-15 2017-12-13 1.700 175,000 +41,000 0.01% 297,500
2017-12-14 2017-12-12 1.700 134,000 -110,000 0.01% 227,800
2017-12-13 2017-12-11 1.690 244,000 +116,000 0.01% 412,360
2017-12-12 2017-12-08 1.690 128,000 +10,000 0.01% 216,320
2017-12-11 2017-12-07 1.700 118,000 +35,000 0.00% 200,600
2017-12-08 2017-12-06 1.770 83,000 -63,000 0.00% 146,910
2017-12-06 2017-12-04 1.910 146,000 +2,000 0.01% 278,860
2017-12-05 2017-12-01 1.940 144,000 -358,200 0.01% 279,360
2017-12-04 2017-11-30 1.930 502,200 +78,000 0.02% 969,246
2017-12-01 2017-11-29 1.960 424,200 +97,000 0.02% 831,432
2017-11-30 2017-11-28 2.000 327,200 -132,000 0.01% 654,400
2017-11-29 2017-11-27 1.980 459,200 -134,000 0.02% 909,216
2017-11-28 2017-11-24 2.000 593,200 -11,000 0.02% 1,186,400
2017-11-27 2017-11-23 2.020 604,200 +73,000 0.02% 1,220,484
2017-11-24 2017-11-22 1.980 531,200 +91,000 0.02% 1,051,776
2017-11-23 2017-11-21 2.080 440,200 +46,000 0.02% 915,616
2017-11-22 2017-11-20 2.220 394,200 -49,000 0.02% 875,124
2017-11-21 2017-11-17 2.200 443,200 -5,000 0.02% 975,040
2017-11-17 2017-11-15 1.980 448,200 -28,000 0.02% 887,436
2017-11-16 2017-11-14 2.020 476,200 -21,000 0.02% 961,924
2017-11-15 2017-11-13 2.020 497,200 +66,000 0.02% 1,004,344
2017-11-14 2017-11-10 2.030 431,200 +86,000 0.02% 875,336
2017-11-13 2017-11-09 2.050 345,200 -1,039,154 0.01% 707,660
2017-11-10 2017-11-08 2.100 1,384,354 +830,154 0.06% 2,907,143
2017-11-09 2017-11-07 2.060 554,200 +417,000 0.02% 1,141,652
2017-11-08 2017-11-06 2.120 137,200 +5,000 0.01% 290,864
2017-11-07 2017-11-03 2.270 132,200 -19,000 0.01% 300,094
2017-11-06 2017-11-02 2.270 151,200 +37,667 0.01% 343,224
2017-11-02 2017-10-31 2.250 113,533 -9,000 0.00% 255,449
2017-11-01 2017-10-30 2.220 122,533 -6,000 0.01% 272,023
2017-10-31 2017-10-27 2.220 128,533 -58,000 0.01% 285,343
2017-10-30 2017-10-26 2.300 186,533 +91,000 0.01% 429,026
2017-10-27 2017-10-25 2.360 95,533 -69,800 0.00% 225,458
2017-10-26 2017-10-24 2.300 165,333 -14,000 0.01% 380,266
2017-10-25 2017-10-23 2.350 179,333 -43,000 0.01% 421,433
2017-10-24 2017-10-20 2.350 222,333 -56,000 0.01% 522,483
2017-10-23 2017-10-19 2.320 278,333 +27,000 0.01% 645,733
2017-10-20 2017-10-18 2.500 251,333 +63,000 0.01% 628,332
2017-10-19 2017-10-17 2.550 188,333 +10,000 0.01% 480,249
2017-10-18 2017-10-16 2.950 178,333 -11,000 0.01% 526,082
2017-10-17 2017-10-13 2.900 189,333 -14,000 0.01% 549,066
2017-10-16 2017-10-12 3.000 203,333 +1,000 0.01% 609,999
2017-10-13 2017-10-11 2.900 202,333 -19,000 0.01% 586,766
2017-10-12 2017-10-10 2.650 221,333 -20,000 0.01% 586,532
2017-10-11 2017-10-09 2.470 241,333 -51,000 0.01% 596,093
2017-10-10 2017-10-06 2.490 292,333 -204,567 0.01% 727,909
2017-10-09 2017-10-04 2.350 496,900 -25,000 0.02% 1,167,715
2017-10-06 2017-10-03 2.350 521,900 -3,000 0.02% 1,226,465
2017-10-04 2017-09-29 2.320 524,900 +18,000 0.02% 1,217,768
2017-10-03 2017-09-28 2.320 506,900 -13,000 0.02% 1,176,008
2017-09-29 2017-09-27 2.320 519,900 -32,000 0.02% 1,206,168
2017-09-26 2017-09-22 2.460 551,900 -1,000 0.02% 1,357,674
2017-09-25 2017-09-21 2.480 552,900 +5,000 0.02% 1,371,192
2017-09-22 2017-09-20 2.470 547,900 -15,000 0.02% 1,353,313
2017-09-21 2017-09-19 2.440 562,900 -7,000 0.03% 1,373,476
2017-09-19 2017-09-15 2.470 569,900 +44,000 0.03% 1,407,653
2017-09-15 2017-09-13 2.490 525,900 +4,000 0.02% 1,309,491
2017-09-14 2017-09-12 2.490 521,900 +7,000 0.02% 1,299,531
2017-09-12 2017-09-08 2.550 514,900 -37,000 0.02% 1,312,995
2017-09-08 2017-09-06 2.500 551,900 -1,000 0.02% 1,379,750
2017-09-06 2017-09-04 2.420 552,900 +31,000 0.02% 1,338,018
2017-09-05 2017-09-01 2.480 521,900 -14,000 0.02% 1,294,312
2017-09-04 2017-08-31 2.500 535,900 +60,000 0.02% 1,339,750
2017-09-01 2017-08-30 2.650 475,900 -6,000 0.02% 1,261,135
2017-08-31 2017-08-29 2.650 481,900 -20,000 0.02% 1,277,035
2017-08-30 2017-08-28 2.390 501,900 +171,000 0.02% 1,199,541
2017-08-29 2017-08-25 2.500 330,900 -157,000 0.01% 827,250
2017-08-28 2017-08-24 2.490 487,900 +28,000 0.02% 1,214,871
2017-08-25 2017-08-22 2.600 459,900 +3,000 0.02% 1,195,740
2017-08-24 2017-08-21 2.600 456,900 -27,000 0.02% 1,187,940
2017-08-22 2017-08-18 2.700 483,900 +7,000 0.02% 1,306,530
2017-08-21 2017-08-17 2.750 476,900 -15,000 0.02% 1,311,475
2017-08-16 2017-08-14 2.800 491,900 +12,000 0.02% 1,377,320
2017-08-15 2017-08-11 2.800 479,900 +11,000 0.02% 1,343,720
2017-08-14 2017-08-10 2.900 468,900 +15,000 0.02% 1,359,810
2017-08-11 2017-08-09 2.950 453,900 +13,000 0.02% 1,339,005
2017-08-10 2017-08-08 2.950 440,900 +3,000 0.02% 1,300,655
2017-08-09 2017-08-07 2.950 437,900 +329,000 0.02% 1,291,805
2017-07-26 2017-07-24 3.050 108,900 -6,000 0.00% 332,145
2017-07-25 2017-07-21 3.100 114,900 +6,000 0.01% 356,190
2017-07-18 2017-07-14 3.200 108,900 -5,000 0.00% 348,480
2017-07-17 2017-07-13 3.100 113,900 -8,000 0.01% 353,090
2017-07-14 2017-07-12 3.000 121,900 -6,000 0.01% 365,700
2017-07-12 2017-07-10 3.150 127,900 -1,000 0.01% 402,885
2017-07-11 2017-07-07 3.150 128,900 -55,000 0.01% 406,035
2017-07-10 2017-07-06 3.300 183,900 -54,000 0.01% 606,870
2017-07-06 2017-07-04 3.350 237,900 -24,833 0.01% 796,965
2017-07-05 2017-07-03 3.450 262,733 +54,833 0.01% 906,429
2017-07-04 2017-06-30 3.150 207,900 -49,000 0.01% 654,885
2017-06-29 2017-06-27 2.700 256,900 +33,000 0.01% 693,630
2017-06-28 2017-06-26 2.900 223,900 -39,600 0.01% 649,310
2017-06-27 2017-06-23 2.950 263,500 +13,000 0.01% 777,325
2017-06-26 2017-06-22 3.000 250,500 +13,000 0.01% 751,500
2017-06-23 2017-06-21 3.000 237,500 +8,000 0.01% 712,500
2017-06-22 2017-06-20 3.050 229,500 -25,000 0.01% 699,975
2017-06-21 2017-06-19 3.100 254,500 -6,000 0.01% 788,950
2017-06-20 2017-06-16 3.100 260,500 +13,000 0.01% 807,550
2017-06-19 2017-06-15 3.100 247,500 +5,000 0.01% 767,250
2017-06-16 2017-06-14 3.150 242,500 +8,000 0.01% 763,875
2017-06-15 2017-06-13 3.100 234,500 -5,000 0.01% 726,950
2017-06-14 2017-06-12 3.050 239,500 +23,000 0.01% 730,475
2017-06-13 2017-06-09 3.100 216,500 -41,000 0.01% 671,150
2017-06-12 2017-06-08 3.150 257,500 +41,000 0.01% 811,125
2017-06-09 2017-06-07 3.200 216,500 -4,000 0.01% 692,800
2017-06-08 2017-06-06 3.100 220,500 +4,000 0.01% 683,550
2017-06-07 2017-06-05 3.100 216,500 -147,400 0.01% 671,150
2017-06-06 2017-06-02 3.150 363,900 +7,000 0.02% 1,146,285
2017-06-05 2017-06-01 3.150 356,900 -199,000 0.02% 1,124,235
2017-06-02 2017-05-31 3.150 555,900 +85,400 0.02% 1,751,085
2017-06-01 2017-05-29 3.050 470,500 +4,000 0.02% 1,435,025
2017-05-31 2017-05-26 3.100 466,500 -13,000 0.02% 1,446,150
2017-05-29 2017-05-25 3.200 479,500 +39,000 0.02% 1,534,400
2017-05-26 2017-05-24 3.200 440,500 -708,000 0.02% 1,409,600
2017-05-25 2017-05-23 3.350 1,148,500 +278,000 0.05% 3,847,475
2017-05-24 2017-05-22 3.450 870,500 -183,000 0.04% 3,003,225
2017-05-23 2017-05-19 3.550 1,053,500 -165,000 0.05% 3,739,925
2017-05-22 2017-05-18 3.600 1,218,500 -354,000 0.05% 4,386,600
2017-05-19 2017-05-17 3.650 1,572,500 +24,000 0.07% 5,739,625
2017-05-18 2017-05-16 3.700 1,548,500 +987,000 0.07% 5,729,450
2017-05-15 2017-05-11 3.450 561,500 -13,000 0.03% 1,937,175
2017-05-12 2017-05-10 3.550 574,500 +9,000 0.03% 2,039,475
2017-05-11 2017-05-09 3.500 565,500 +360,000 0.03% 1,979,250
2017-05-10 2017-05-08 3.400 205,500 +27,000 0.01% 698,700
2017-05-09 2017-05-05 3.400 178,500 -27,000 0.01% 606,900
2017-05-08 2017-05-04 3.400 205,500 -61,000 0.01% 698,700
2017-05-05 2017-05-02 3.500 266,500 -160,700 0.01% 932,750
2017-05-02 2017-04-27 3.500 427,200 -1,000 0.02% 1,495,200
2017-04-28 2017-04-26 3.550 428,200 -5,000 0.02% 1,520,110
2017-04-27 2017-04-25 3.500 433,200 -10,000 0.02% 1,516,200
2017-04-26 2017-04-24 3.350 443,200 -74,000 0.02% 1,484,720
2017-04-25 2017-04-21 3.250 517,200 -78,000 0.02% 1,680,900
2017-04-24 2017-04-20 3.100 595,200 +427,000 0.03% 1,845,120
2017-04-20 2017-04-18 3.100 168,200 +9,000 0.01% 521,420
2017-04-19 2017-04-13 3.250 159,200 +1,000 0.01% 517,400
2017-04-18 2017-04-12 3.100 158,200 -306,100 0.01% 490,420
2017-04-12 2017-04-10 3.650 464,300 -52,000 0.02% 1,694,695
2017-04-11 2017-04-07 3.850 516,300 +34,000 0.02% 1,987,755
2017-04-10 2017-04-06 4.100 482,300 +8,000 0.02% 1,977,430
2017-04-07 2017-04-05 4.200 474,300 +4,000 0.02% 1,992,060
2017-04-06 2017-04-03 4.150 470,300 +10,000 0.02% 1,951,745
2017-04-05 2017-03-31 4.100 460,300 +16,000 0.02% 1,887,230
2017-04-03 2017-03-30 4.100 444,300 +22,000 0.02% 1,821,630
2017-03-31 2017-03-29 4.200 422,300 +28,000 0.02% 1,773,660
2017-03-30 2017-03-28 4.300 394,300 +30,000 0.02% 1,695,490
2017-03-29 2017-03-27 4.350 364,300 +50,000 0.02% 1,584,705
2017-03-28 2017-03-24 4.400 314,300 +46,000 0.01% 1,382,920
2017-03-27 2017-03-23 4.400 268,300 +114,000 0.01% 1,180,520
2017-03-24 2017-03-22 4.350 154,300 +45,000 0.01% 671,205
2017-03-22 2017-03-20 4.400 109,300 -11,218,640 0.00% 480,920
2017-03-21 2017-03-17 4.400 11,327,940 +9,392,640 0.65% 49,842,936
2017-03-20 2017-03-16 4.400 1,935,300 -1,000 0.11% 8,515,320
2017-03-17 2017-03-15 4.450 1,936,300 -111,000 0.11% 8,616,535
2017-03-16 2017-03-14 4.550 2,047,300 -26,000 0.12% 9,315,215
2017-03-15 2017-03-13 4.450 2,073,300 +19,000 0.12% 9,226,185
2017-03-14 2017-03-10 4.500 2,054,300 +155,000 0.12% 9,244,350
2017-03-13 2017-03-09 4.450 1,899,300 +12,000 0.11% 8,451,885
2017-03-10 2017-03-08 4.500 1,887,300 +137,000 0.11% 8,492,850
2017-03-09 2017-03-07 4.550 1,750,300 -45,000 0.10% 7,963,865
2017-03-08 2017-03-06 4.550 1,795,300 +269,000 0.10% 8,168,615
2017-03-07 2017-03-03 4.650 1,526,300 +151,000 0.09% 7,097,295
2017-03-06 2017-03-02 4.650 1,375,300 +331,000 0.08% 6,395,145
2017-03-03 2017-03-01 4.450 1,044,300 -1,000 0.06% 4,647,135
2017-03-02 2017-02-28 4.350 1,045,300 +27,000 0.06% 4,547,055
2017-03-01 2017-02-27 4.550 1,018,300 +234,000 0.06% 4,633,265
2017-02-28 2017-02-24 4.500 784,300 +180,000 0.05% 3,529,350
2017-02-27 2017-02-23 4.550 604,300 +3,000 0.03% 2,749,565
2017-02-23 2017-02-21 4.700 601,300 +6,000 0.03% 2,826,110
2017-02-22 2017-02-20 4.700 595,300 +12,000 0.03% 2,797,910
2017-02-21 2017-02-17 4.700 583,300 +9,000 0.03% 2,741,510
2017-02-20 2017-02-16 4.750 574,300 -28,000 0.03% 2,727,925
2017-02-17 2017-02-15 4.850 602,300 -4,000 0.03% 2,921,155
2017-02-16 2017-02-14 4.650 606,300 +39,000 0.03% 2,819,295
2017-02-15 2017-02-13 4.600 567,300 -26,000 0.03% 2,609,580
2017-02-14 2017-02-10 4.650 593,300 -2,000 0.03% 2,758,845
2017-02-13 2017-02-09 4.700 595,300 -1,000 0.03% 2,797,910
2017-02-10 2017-02-08 4.600 596,300 -12,000 0.03% 2,742,980
2017-02-09 2017-02-07 4.750 608,300 +43,000 0.03% 2,889,425
2017-02-08 2017-02-06 4.750 565,300 +9,000 0.03% 2,685,175
2017-02-07 2017-02-03 4.800 556,300 -77,000 0.03% 2,670,240
2017-02-06 2017-02-02 4.350 633,300 +25,000 0.05% 2,754,855
2017-02-03 2017-02-01 4.400 608,300 +51,000 0.05% 2,676,520
2017-02-02 2017-01-27 4.450 557,300 -7,000 0.04% 2,479,985
2017-02-01 2017-01-25 4.400 564,300 -5,000 0.04% 2,482,920
2017-01-26 2017-01-24 4.350 569,300 +192,000 0.05% 2,476,455
2017-01-25 2017-01-23 4.350 377,300 +10,000 0.03% 1,641,255
2017-01-24 2017-01-20 4.450 367,300 +25,000 0.03% 1,634,485
2017-01-23 2017-01-19 4.500 342,300 -13,000 0.03% 1,540,350
2017-01-20 2017-01-18 4.450 355,300 +99,000 0.03% 1,581,085
2017-01-19 2017-01-17 4.350 256,300 +100,568 0.02% 1,114,905
2017-01-18 2017-01-16 4.300 155,732 -47,000 0.01% 669,648
2017-01-17 2017-01-13 4.150 202,732 -57,000 0.02% 841,338
2017-01-16 2017-01-12 4.400 259,732 +55,000 0.02% 1,142,821
2017-01-13 2017-01-11 4.500 204,732 -94,000 0.02% 921,294
2017-01-12 2017-01-10 4.600 298,732 +168,600 0.02% 1,374,167
2017-01-11 2017-01-09 4.500 130,132 -36,500 0.01% 585,594
2017-01-10 2017-01-06 4.750 166,632 +7,000 0.01% 791,502
2017-01-09 2017-01-05 4.900 159,632 -18,000 0.01% 782,197
2017-01-06 2017-01-04 4.950 177,632 +17,000 0.01% 879,278
2017-01-05 2017-01-03 4.950 160,632 +25,000 0.01% 795,128
2017-01-04 2016-12-30 4.850 135,632 -29,000 0.01% 657,815
2017-01-03 2016-12-29 4.750 164,632 +18,000 0.01% 782,002
2016-12-30 2016-12-28 4.850 146,632 +28,000 0.01% 711,165
2016-12-29 2016-12-23 5.000 118,632 -36,000 0.01% 593,160
2016-12-28 2016-12-22 5.100 154,632 -29,000 0.01% 788,623
2016-12-23 2016-12-21 5.200 183,632 -11,000 0.01% 954,886
2016-12-22 2016-12-20 5.100 194,632 -25,000 0.02% 992,623
2016-12-21 2016-12-19 5.100 219,632 +20,000 0.02% 1,120,123
2016-12-20 2016-12-16 5.500 199,632 -14,000 0.02% 1,097,976
2016-12-19 2016-12-15 5.500 213,632 -26,000 0.02% 1,174,976
2016-12-16 2016-12-14 5.600 239,632 +95,100 0.02% 1,341,939
2016-12-15 2016-12-13 5.500 144,532 +16,000 0.01% 794,926
2016-12-14 2016-12-12 5.400 128,532 -20,000 0.01% 694,073
2016-12-13 2016-12-09 5.600 148,532 -93,000 0.01% 831,779
2016-12-12 2016-12-08 5.600 241,532 +39,000 0.02% 1,352,579
2016-12-09 2016-12-07 5.800 202,532 -20,000 0.02% 1,174,686
2016-12-08 2016-12-06 5.900 222,532 +105,000 0.02% 1,312,939
2016-12-07 2016-12-05 5.900 117,532 -16,900 0.01% 693,439
2016-12-06 2016-12-02 6.000 134,432 +3,000 0.01% 806,592
2016-12-05 2016-12-01 6.100 131,432 -1,822,000 0.01% 801,735
2016-12-02 2016-11-30 6.100 1,953,432 +1,646,000 0.16% 11,915,935
2016-12-01 2016-11-29 6.000 307,432 +4,000 0.02% 1,844,592
2016-11-30 2016-11-28 5.900 303,432 -84,000 0.02% 1,790,249
2016-11-28 2016-11-24 5.600 387,432 +129,000 0.03% 2,169,619
2016-11-25 2016-11-23 5.700 258,432 +1,000 0.02% 1,473,062
2016-11-24 2016-11-22 5.700 257,432 +126,000 0.02% 1,467,362
2016-11-23 2016-11-21 5.700 131,432 -36,000 0.01% 749,162
2016-11-22 2016-11-18 5.800 167,432 -2,000 0.01% 971,106
2016-11-21 2016-11-17 5.800 169,432 +54,000 0.01% 982,706
2016-11-18 2016-11-16 5.800 115,432 +6,000 0.01% 669,506
2016-11-17 2016-11-15 5.800 109,432 +7,000 0.01% 634,706
2016-11-16 2016-11-14 5.700 102,432 -36,000 0.01% 583,862
2016-11-15 2016-11-11 5.900 138,432 -210,000 0.01% 816,749
2016-11-14 2016-11-10 6.000 348,432 +10,000 0.03% 2,090,592
2016-11-11 2016-11-09 5.800 338,432 -132,000 0.03% 1,962,906
2016-11-10 2016-11-08 6.000 470,432 +77,000 0.04% 2,822,592
2016-11-09 2016-11-07 6.100 393,432 +148,000 0.03% 2,399,935
2016-11-08 2016-11-04 6.200 245,432 -87,000 0.02% 1,521,678
2016-11-07 2016-11-03 6.100 332,432 -50,000 0.03% 2,027,835
2016-11-04 2016-11-02 6.200 382,432 -35,000 0.03% 2,371,078
2016-11-03 2016-11-01 6.200 417,432 +38,000 0.03% 2,588,078
2016-11-02 2016-10-31 6.100 379,432 +160,000 0.03% 2,314,535
2016-11-01 2016-10-28 6.000 219,432 +44,000 0.02% 1,316,592
2016-10-31 2016-10-27 6.100 175,432 -71,000 0.01% 1,070,135
2016-10-28 2016-10-26 6.200 246,432 -74,000 0.02% 1,527,878
2016-10-27 2016-10-25 6.300 320,432 +149,000 0.03% 2,018,722
2016-10-26 2016-10-24 6.500 171,432 +26,000 0.01% 1,114,308
2016-10-25 2016-10-20 6.300 145,432 -299,000 0.01% 916,222
2016-10-24 2016-10-19 6.000 444,432 +44,200 0.04% 2,666,592
2016-10-20 2016-10-18 6.000 400,232 -60,000 0.03% 2,401,392
2016-10-19 2016-10-17 6.000 460,232 +9,000 0.04% 2,761,392
2016-10-17 2016-10-13 5.800 451,232 +5,000 0.04% 2,617,146
2016-10-14 2016-10-12 5.800 446,232 +23,800 0.04% 2,588,146
2016-10-13 2016-10-11 5.700 422,432 +56,000 0.04% 2,407,862
2016-10-12 2016-10-07 5.800 366,432 -16,000 0.03% 2,125,306
2016-10-11 2016-10-06 6.000 382,432 -70,000 0.03% 2,294,592
2016-10-07 2016-10-05 5.800 452,432 +30,000 0.04% 2,624,106
2016-10-06 2016-10-04 5.800 422,432 -110,000 0.04% 2,450,106
2016-10-04 2016-09-30 6.100 532,432 -14,000 0.04% 3,247,835
2016-10-03 2016-09-29 6.200 546,432 +69,000 0.05% 3,387,878
2016-09-30 2016-09-28 6.100 477,432 +28,000 0.04% 2,912,335
2016-09-29 2016-09-27 5.900 449,432 +1,000 0.04% 2,651,649
2016-09-28 2016-09-26 5.200 448,432 -39,000 0.04% 2,331,846
2016-09-27 2016-09-23 5.300 487,432 +64,000 0.04% 2,583,390
2016-09-26 2016-09-22 5.300 423,432 +32,000 0.04% 2,244,190
2016-09-23 2016-09-21 5.200 391,432 -69,000 0.03% 2,035,446
2016-09-22 2016-09-20 5.200 460,432 -10,000 0.04% 2,394,246
2016-09-21 2016-09-19 5.300 470,432 +3,000 0.04% 2,493,290
2016-09-20 2016-09-15 5.200 467,432 -47,000 0.04% 2,430,646
2016-09-19 2016-09-14 5.300 514,432 +7,000 0.04% 2,726,490
2016-09-15 2016-09-13 5.100 507,432 -139,000 0.04% 2,587,903
2016-09-13 2016-09-09 5.200 646,432 +89,000 0.05% 3,361,446
2016-09-12 2016-09-08 5.300 557,432 +1,000 0.05% 2,954,390
2016-09-09 2016-09-07 5.300 556,432 +28,000 0.05% 2,949,090
2016-09-08 2016-09-06 5.300 528,432 +103,000 0.04% 2,800,690
2016-09-07 2016-09-05 5.500 425,432 -26,000 0.04% 2,339,876
2016-09-06 2016-09-02 5.000 451,432 +51,000 0.04% 2,257,160
2016-09-05 2016-09-01 4.950 400,432 -22,000 0.03% 1,982,138
2016-09-02 2016-08-31 5.100 422,432 -5,000 0.04% 2,154,403
2016-09-01 2016-08-30 4.950 427,432 -4,000 0.04% 2,115,788
2016-08-31 2016-08-29 4.950 431,432 -7,000 0.04% 2,135,588
2016-08-30 2016-08-26 4.900 438,432 -38,000 0.04% 2,148,317
2016-08-29 2016-08-25 4.950 476,432 +8,000 0.04% 2,358,338
2016-08-26 2016-08-24 4.800 468,432 -78,000 0.04% 2,248,474
2016-08-25 2016-08-23 4.950 546,432 -6,000 0.05% 2,704,838
2016-08-24 2016-08-22 5.000 552,432 +92,000 0.05% 2,762,160
2016-08-23 2016-08-19 5.200 460,432 +9,000 0.04% 2,394,246
2016-08-22 2016-08-18 5.300 451,432 -9,000 0.04% 2,392,590
2016-08-19 2016-08-17 5.300 460,432 -13,000 0.04% 2,440,290
2016-08-18 2016-08-16 5.200 473,432 -3,000 0.04% 2,461,846
2016-08-17 2016-08-15 5.200 476,432 +76,000 0.04% 2,477,446
2016-08-16 2016-08-12 5.100 400,432 -1,000 0.03% 2,042,203
2016-08-15 2016-08-11 5.100 401,432 +15,000 0.03% 2,047,303
2016-08-12 2016-08-10 5.100 386,432 -24,000 0.03% 1,970,803
2016-08-11 2016-08-09 5.200 410,432 -32,000 0.03% 2,134,246
2016-08-10 2016-08-08 5.400 442,432 +10,000 0.04% 2,389,133
2016-08-09 2016-08-05 5.200 432,432 +12,000 0.04% 2,248,646
2016-08-08 2016-08-04 5.100 420,432 -6,000 0.04% 2,144,203
2016-08-05 2016-08-03 5.000 426,432 -6,000 0.04% 2,132,160
2016-08-04 2016-08-01 5.200 432,432 -5,000 0.04% 2,248,646
2016-08-03 2016-07-29 5.100 437,432 -51,000 0.04% 2,230,903
2016-08-01 2016-07-28 5.500 488,432 -3,000 0.04% 2,686,376
2016-07-29 2016-07-27 5.600 491,432 -14,000 0.04% 2,752,019
2016-07-28 2016-07-26 5.700 505,432 +10,000 0.04% 2,880,962
2016-07-27 2016-07-25 5.600 495,432 +49,000 0.04% 2,774,419
2016-07-26 2016-07-22 5.900 446,432 -60,000 0.04% 2,633,949
2016-07-25 2016-07-21 5.800 506,432 -41,000 0.04% 2,937,306
2016-07-22 2016-07-20 5.600 547,432 -431,000 0.05% 3,065,619
2016-07-20 2016-07-18 5.100 978,432 -150,500 0.08% 4,990,003
2016-07-19 2016-07-15 5.000 1,128,932 +232,000 0.10% 5,644,660
2016-07-15 2016-07-13 4.950 896,932 -52,000 0.08% 4,439,813
2016-07-14 2016-07-12 4.950 948,932 -5,000 0.08% 4,697,213
2016-07-13 2016-07-11 4.800 953,932 +49,000 0.08% 4,578,874
2016-07-12 2016-07-08 4.700 904,932 -38,000 0.08% 4,253,180
2016-07-11 2016-07-07 4.800 942,932 -65,000 0.08% 4,526,074
2016-07-08 2016-07-06 4.950 1,007,932 +7,000 0.08% 4,989,263
2016-07-07 2016-07-05 5.000 1,000,932 -7,000 0.08% 5,004,660
2016-07-06 2016-07-04 5.100 1,007,932 +8,000 0.08% 5,140,453
2016-07-05 2016-06-30 4.950 999,932 +13,000 0.08% 4,949,663
2016-07-04 2016-06-29 5.100 986,932 +83,000 0.08% 5,033,353
2016-06-30 2016-06-28 4.950 903,932 -492,500 0.08% 4,474,463
2016-06-29 2016-06-27 4.800 1,396,432 +31,000 0.12% 6,702,874
2016-06-28 2016-06-24 4.650 1,365,432 -75,000 0.12% 6,349,259
2016-06-27 2016-06-23 4.900 1,440,432 +43,000 0.13% 7,058,117
2016-06-24 2016-06-22 4.950 1,397,432 +3,000 0.12% 6,917,288
2016-06-23 2016-06-21 4.950 1,394,432 -55,000 0.12% 6,902,438
2016-06-22 2016-06-20 5.000 1,449,432 -9,000 0.13% 7,247,160
2016-06-21 2016-06-17 4.950 1,458,432 -82,000 0.13% 7,219,238
2016-06-20 2016-06-16 4.850 1,540,432 -89,000 0.13% 7,471,095
2016-06-17 2016-06-15 4.800 1,629,432 +78,000 0.14% 7,821,274
2016-06-16 2016-06-14 4.950 1,551,432 +132,000 0.14% 7,679,588
2016-06-15 2016-06-13 4.750 1,419,432 +993,000 0.12% 6,742,302
2016-06-14 2016-06-10 5.100 426,432 +9,000 0.04% 2,174,803
2016-06-13 2016-06-08 5.400 417,432 +5,000 0.04% 2,254,133
2016-06-10 2016-06-07 5.600 412,432 +49,000 0.04% 2,309,619
2016-06-08 2016-06-06 5.700 363,432 +9,000 0.03% 2,071,562
2016-06-07 2016-06-03 5.700 354,432 -18,000 0.03% 2,020,262
2016-06-06 2016-06-02 5.800 372,432 -99,000 0.03% 2,160,106
2016-06-03 2016-06-01 5.900 471,432 -75,000 0.04% 2,781,449
2016-06-02 2016-05-31 5.800 546,432 -52,000 0.05% 3,169,306
2016-06-01 2016-05-30 6.100 598,432 +131,000 0.06% 3,650,435
2016-05-31 2016-05-27 6.100 467,432 -17,000 0.04% 2,851,335
2016-05-30 2016-05-26 6.200 484,432 -56,000 0.04% 3,003,478
2016-05-27 2016-05-25 6.300 540,432 -8,000 0.05% 3,404,722
2016-05-26 2016-05-24 6.300 548,432 -61,000 0.05% 3,455,122
2016-05-25 2016-05-23 6.300 609,432 +71,000 0.06% 3,839,422
2016-05-24 2016-05-20 6.000 538,432 +39,000 0.05% 3,230,592
2016-05-23 2016-05-19 5.900 499,432 +5,000 0.05% 2,946,649
2016-05-20 2016-05-18 5.900 494,432 -94,000 0.05% 2,917,149
2016-05-19 2016-05-17 6.200 588,432 -7,000 0.05% 3,648,278
2016-05-18 2016-05-16 5.800 595,432 +37,000 0.06% 3,453,506
2016-05-17 2016-05-13 5.800 558,432 +136,000 0.05% 3,238,906
2016-05-16 2016-05-12 6.600 422,432 -106,000 0.04% 2,788,051
2016-05-13 2016-05-11 6.800 528,432 +122,000 0.05% 3,593,338
2016-05-12 2016-05-10 6.700 406,432 +46,000 0.04% 2,723,094
2016-05-11 2016-05-09 6.600 360,432 +25,000 0.03% 2,378,851
2016-05-10 2016-05-06 6.700 335,432 -61,000 0.03% 2,247,394
2016-05-09 2016-05-05 6.600 396,432 +74,000 0.04% 2,616,451
2016-05-06 2016-05-04 7.000 322,432 +39,000 0.03% 2,257,024
2016-05-05 2016-05-03 6.900 283,432 -119,000 0.03% 1,955,681
2016-05-03 2016-04-28 6.300 402,432 +62,000 0.04% 2,535,322
2016-04-29 2016-04-27 6.300 340,432 +7,000 0.03% 2,144,722
2016-04-28 2016-04-26 6.300 333,432 +41,000 0.03% 2,100,622
2016-04-27 2016-04-25 6.600 292,432 -23,000 0.03% 1,930,051
2016-04-26 2016-04-22 6.700 315,432 -18,000 0.03% 2,113,394
2016-04-25 2016-04-21 6.900 333,432 -28,000 0.03% 2,300,681
2016-04-22 2016-04-20 6.800 361,432 -25,000 0.03% 2,457,738
2016-04-21 2016-04-19 7.000 386,432 +67,000 0.04% 2,705,024
2016-04-20 2016-04-18 6.400 319,432 -31,000 0.03% 2,044,365
2016-04-19 2016-04-15 6.600 350,432 -81,000 0.03% 2,312,851
2016-04-18 2016-04-14 6.100 431,432 +73,000 0.04% 2,631,735
2016-04-15 2016-04-13 6.200 358,432 -54,000 0.03% 2,222,278
2016-04-14 2016-04-12 6.200 412,432 +130,000 0.04% 2,557,078
2016-04-13 2016-04-11 6.400 282,432 +51,000 0.03% 1,807,565
2016-04-12 2016-04-08 6.000 231,432 -368,000 0.02% 1,388,592
2016-04-11 2016-04-07 5.400 599,432 +183,000 0.06% 3,236,933
2016-04-08 2016-04-06 5.300 416,432 +137,000 0.04% 2,207,090
2016-04-07 2016-04-05 5.900 279,432 -74,000 0.03% 1,648,649
2016-04-06 2016-04-01 5.500 353,432 +31,000 0.03% 1,943,876
2016-04-05 2016-03-31 5.200 322,432 +5,000 0.03% 1,676,646
2016-04-01 2016-03-30 5.200 317,432 +29,000 0.03% 1,650,646
2016-03-31 2016-03-29 5.100 288,432 -22,000 0.03% 1,471,003
2016-03-30 2016-03-24 4.900 310,432 +20,000 0.03% 1,521,117
2016-03-29 2016-03-23 4.800 290,432 -1,000 0.03% 1,394,074
2016-03-24 2016-03-22 5.100 291,432 -21,000 0.03% 1,486,303
2016-03-23 2016-03-21 5.100 312,432 +10,000 0.03% 1,593,403
2016-03-22 2016-03-18 4.750 302,432 -15,000 0.03% 1,436,552
2016-03-21 2016-03-17 4.350 317,432 +32,000 0.03% 1,380,829
2016-03-18 2016-03-16 4.300 285,432 -1,343,970 0.03% 1,227,358
2016-03-17 2016-03-15 4.400 1,629,402 -4,000 0.15% 7,169,369
2016-03-16 2016-03-14 4.450 1,633,402 +11,000 0.15% 7,268,639
2016-03-08 2016-03-04 4.400 1,622,402 -322,000 0.15% 7,138,569
2016-03-07 2016-03-03 4.350 1,944,402 -13,000 0.18% 8,458,149
2016-03-01 2016-02-26 4.500 1,957,402 +5,000 0.18% 8,808,309
2016-02-29 2016-02-25 4.350 1,952,402 +900 0.18% 8,492,949
2016-02-25 2016-02-23 4.600 1,951,502 +752,000 0.18% 8,976,909
2016-02-24 2016-02-22 4.400 1,199,502 +281,000 0.11% 5,277,809
2016-02-23 2016-02-19 3.850 918,502 -529,030 0.09% 3,536,233
2016-02-22 2016-02-18 3.950 1,447,532 -79,000 0.14% 5,717,751
2016-02-19 2016-02-17 3.850 1,526,532 +70,000 0.14% 5,877,148
2016-02-18 2016-02-16 3.800 1,456,532 -70,000 0.14% 5,534,822
2016-02-16 2016-02-12 3.550 1,526,532 -15,000 0.14% 5,419,189
2016-02-12 2016-02-05 3.850 1,541,532 -389,000 0.14% 5,934,898
2016-02-05 2016-02-03 3.850 1,930,532 -12,000 0.18% 7,432,548
2016-02-04 2016-02-02 3.850 1,942,532 -128,000 0.18% 7,478,748
2016-02-03 2016-02-01 4.100 2,070,532 +50,000 0.19% 8,489,181
2016-02-02 2016-01-29 4.050 2,020,532 +32,000 0.19% 8,183,155
2016-02-01 2016-01-28 4.000 1,988,532 +37,000 0.19% 7,954,128
2016-01-29 2016-01-27 4.100 1,951,532 +1,000 0.18% 8,001,281
2016-01-27 2016-01-25 4.350 1,950,532 -900 0.18% 8,484,814
2016-01-26 2016-01-22 4.100 1,951,432 +2,000 0.18% 8,000,871
2016-01-20 2016-01-18 4.450 1,949,432 +6,000 0.18% 8,674,972
2016-01-18 2016-01-14 4.950 1,943,432 -3,000 0.18% 9,619,988
2016-01-15 2016-01-13 4.950 1,946,432 -16,000 0.18% 9,634,838
2016-01-13 2016-01-11 4.900 1,962,432 +10,000 0.18% 9,615,917
2016-01-12 2016-01-08 5.100 1,952,432 -34,000 0.18% 9,957,403
2016-01-05 2015-12-31 5.100 1,986,432 -3,000 0.19% 10,130,803
2016-01-04 2015-12-29 4.900 1,989,432 -305,000 0.19% 9,748,217
2015-12-30 2015-12-28 4.800 2,294,432 -786,000 0.21% 11,013,274
2015-12-29 2015-12-24 4.650 3,080,432 +3,014,000 0.29% 14,324,009
2015-12-28 2015-12-22 4.850 66,432 -82,000 0.01% 322,195
2015-12-23 2015-12-21 4.950 148,432 -68,000 0.01% 734,738
2015-12-22 2015-12-18 4.900 216,432 -687,000 0.02% 1,060,517
2015-12-21 2015-12-17 5.100 903,432 +636,000 0.09% 4,607,503
2015-12-18 2015-12-16 4.900 267,432 -7,000 0.03% 1,310,417
2015-12-16 2015-12-14 5.400 274,432 -3,000 0.03% 1,481,933
2015-12-15 2015-12-11 5.400 277,432 +10,000 0.03% 1,498,133
2015-12-14 2015-12-10 5.500 267,432 -4,000 0.03% 1,470,876
2015-12-10 2015-12-08 4.900 271,432 -8,000 0.03% 1,330,017
2015-12-09 2015-12-07 5.300 279,432 -3,000 0.03% 1,480,990
2015-12-04 2015-12-02 5.900 282,432 +133,951 0.03% 1,666,349
2015-12-03 2015-12-01 6.000 148,481 -5,951 0.01% 890,886
2015-12-02 2015-11-30 5.900 154,432 -594,000 0.02% 911,149
2015-12-01 2015-11-27 5.600 748,432 -45,000 0.07% 4,191,219
2015-11-30 2015-11-26 5.500 793,432 +17,000 0.08% 4,363,876
2015-11-27 2015-11-25 4.650 776,432 +161,000 0.08% 3,610,409
2015-11-26 2015-11-24 4.800 615,432 -31,000 0.06% 2,954,074
2015-11-25 2015-11-23 5.000 646,432 -62,000 0.06% 3,232,160
2015-11-24 2015-11-20 4.700 708,432 +32,000 0.07% 3,329,630
2015-11-23 2015-11-19 4.850 676,432 -3,000 0.07% 3,280,695
2015-11-20 2015-11-18 5.300 679,432 +4,000 0.07% 3,600,990
2015-11-19 2015-11-17 4.000 675,432 +169,000 0.07% 2,701,728
2015-11-18 2015-11-16 3.750 506,432 +37,000 0.05% 1,899,120
2015-11-17 2015-11-13 3.750 469,432 -151,000 0.05% 1,760,370
2015-11-16 2015-11-12 3.400 620,432 -4,000 0.06% 2,109,469
2015-11-13 2015-11-11 3.400 624,432 -11,000 0.06% 2,123,069
2015-11-12 2015-11-10 3.300 635,432 -24,000 0.06% 2,096,926
2015-11-11 2015-11-09 3.400 659,432 +5,000 0.07% 2,242,069
2015-11-09 2015-11-05 3.400 654,432 +28,000 0.07% 2,225,069
2015-11-06 2015-11-04 3.300 626,432 +5,000 0.06% 2,067,226
2015-11-05 2015-11-03 3.200 621,432 +12,000 0.06% 1,988,582
2015-11-04 2015-11-02 3.500 609,432 +11,000 0.06% 2,133,012
2015-11-02 2015-10-29 3.950 598,432 +395,000 0.06% 2,363,806
2015-10-27 2015-10-23 3.950 203,432 -4,000 0.02% 803,556
2015-10-23 2015-10-20 4.000 207,432 +4,000 0.02% 829,728
2015-10-19 2015-10-15 3.950 203,432 +4,000 0.02% 803,556
2015-10-15 2015-10-13 3.850 199,432 +5,000 0.02% 767,813
2015-10-12 2015-10-08 3.900 194,432 +5,000 0.02% 758,285
2015-08-20 2015-08-18 4.800 189,432 +4,000 0.02% 909,274
2015-08-19 2015-08-17 4.900 185,432 +8,000 0.02% 908,617
2015-07-24 2015-07-22 4.850 177,432 +14,000 0.02% 860,545
2015-07-08 2015-07-06 2.800 163,432 +2,000 0.02% 457,610
2015-07-07 2015-07-03 3.350 161,432 +6,000 0.02% 540,797
2015-07-06 2015-07-02 3.950 155,432 +10,000 0.02% 613,956
2015-07-03 2015-06-30 4.250 145,432 +6,000 0.01% 618,086
2015-06-30 2015-06-26 4.850 139,432 +15,000 0.01% 676,245
2015-06-29 2015-06-25 5.400 124,432 +20,000 0.01% 671,933
2015-06-18 2015-06-16 6.400 104,432 -68,000 0.01% 668,365
2015-06-17 2015-06-15 5.800 172,432 -25,000 0.02% 1,000,106
2015-06-16 2015-06-12 6.100 197,432 +31,000 0.02% 1,204,335
2015-06-15 2015-06-11 7.100 166,432 -108,000 0.02% 1,181,667
2015-06-12 2015-06-10 7.500 274,432 +65,000 0.03% 2,058,240
2015-06-11 2015-06-09 8.200 209,432 +131,000 0.02% 1,717,342
2015-06-10 2015-06-08 8.700 78,432 -290,000 0.01% 682,358
2015-06-09 2015-06-05 7.700 368,432 +18,000 0.04% 2,836,926
2015-06-08 2015-06-04 10.800 350,432 -29,000 0.04% 3,784,666
2015-06-05 2015-06-03 12.600 379,432 +275,000 0.04% 4,780,843
2015-06-04 2015-06-02 21.500 104,432 -33,000 0.01% 2,245,288
2015-06-03 2015-06-01 22.800 137,432 +64,000 0.01% 3,133,450
2015-06-02 2015-05-29 19.700 73,432 -26,000 0.01% 1,446,610
2015-06-01 2015-05-28 19.600 99,432 -50,000 0.01% 1,948,867
2015-05-29 2015-05-27 18.700 149,432 -38,000 0.02% 2,794,378
2015-05-28 2015-05-26 21.300 187,432 -14,000 0.02% 3,992,302
2015-05-27 2015-05-22 21.900 201,432 -22,000 0.02% 4,411,361
2015-05-26 2015-05-21 24.000 223,432 +149,000 0.02% 5,362,368
2015-05-22 2015-05-20 25.200 74,432 +18,000 0.01% 1,875,686
2015-05-21 2015-05-19 27.500 56,432 +12,000 0.01% 1,551,880
2015-05-20 2015-05-18 27.000 44,432 +5,000 0.00% 1,199,664
2015-05-19 2015-05-15 19.500 39,432 -17,000 0.00% 768,924
2015-05-18 2015-05-14 18.800 56,432 +16,000 0.01% 1,060,922
2015-05-15 2015-05-13 18.300 40,432 +1,000 0.00% 739,906
2015-05-14 2015-05-12 19.500 39,432 -7,000 0.00% 768,924
2015-05-13 2015-05-11 16.300 46,432 -1,000 0.00% 756,842
2015-05-11 2015-05-07 13.600 47,432 -32,000 0.00% 645,075
2015-05-08 2015-05-06 13.200 79,432 +5,000 0.01% 1,048,502
2015-05-07 2015-05-05 13.900 74,432 -26,000 0.01% 1,034,605
2015-05-06 2015-05-04 13.000 100,432 -13,000 0.01% 1,305,616
2015-05-05 2015-04-30 10.600 113,432 +78,000 0.01% 1,202,379
2015-05-04 2015-04-29 10.900 35,432 +16,000 0.00% 386,209
2015-04-30 2015-04-28 9.200 19,432 +19,000 0.00% 178,774
2015-04-22 2015-04-20 6.200 432 -1,000,000 0.00% 2,678
2015-04-21 2015-04-17 7.100 1,000,432 +1,000,000 0.10% 7,103,067
2015-04-20 2015-04-16 6.200 432 -500,000 0.00% 2,678
2015-04-16 2015-04-14 4.250 500,432 +500,000 0.05% 2,126,836
2015-03-24 2015-03-20 2.950 432 -34,000 0.00% 1,274
2015-03-23 2015-03-19 3.000 34,432 +34,000 0.00% 103,296
2013-02-04 2013-01-31 1.130 432 -26,000 0.00% 488
2012-12-04 2012-11-30 0.980 26,432 -14,000 0.00% 25,903
2012-10-04 2012-09-28 0.770 40,432 +133 0.00% 31,133
2012-09-28 2012-09-26 0.850 40,299 +41 0.00% 34,254
2012-09-25 2012-09-21 0.830 40,258 +37 0.00% 33,414
2012-09-12 2012-09-10 0.900 40,221 +3,000 0.00% 36,199
2012-09-11 2012-09-07 0.950 37,221 +6,400 0.00% 35,360
2012-09-10 2012-09-06 0.980 30,821 -9,363 0.00% 30,205
2012-09-04 2012-08-31 0.900 40,184 +16 0.00% 36,166
2012-08-16 2012-08-14 1.120 40,168 +83 0.00% 44,988
2012-08-07 2012-08-03 1.090 40,085 -1 0.00% 43,693
2012-08-06 2012-08-02 1.040 40,086 +710 0.00% 41,689
2012-07-11 2012-07-09 1.110 39,376 +3,332 0.00% 43,707
2012-07-10 2012-07-06 1.120 36,044 +13,000 0.00% 40,369
2012-07-04 2012-06-29 1.120 23,044 +36 0.00% 25,809
2012-06-26 2012-06-22 1.240 23,008 +4 0.00% 28,530
2012-06-19 2012-06-15 1.450 23,004 +2 0.00% 33,356
2012-06-18 2012-06-14 1.450 23,002 -2 0.00% 33,353
2012-06-15 2012-06-13 1.500 23,004 +10 0.00% 34,506
2012-06-14 2012-06-12 1.500 22,994 +2,052 0.00% 34,491
2012-06-12 2012-06-08 1.500 20,942 +1 0.00% 31,413
2012-06-11 2012-06-07 1.340 20,941 -2 0.00% 28,061
2012-06-07 2012-06-05 1.180 20,943 +154 0.00% 24,713
2012-06-04 2012-05-31 1.180 20,789 +1,003 0.00% 24,531
2012-05-31 2012-05-29 1.670 19,786 +2 0.00% 33,043
2012-05-28 2012-05-24 1.640 19,784 +2 0.00% 32,446
2012-05-24 2012-05-22 1.720 19,782 -1 0.00% 34,025
2012-05-23 2012-05-21 1.480 19,783 -1 0.00% 29,279
2012-05-22 2012-05-18 1.620 19,784 +1 0.00% 32,050
2012-05-21 2012-05-17 1.700 19,783 +1 0.00% 33,631
2012-05-17 2012-05-15 1.690 19,782 +2 0.00% 33,432
2012-05-11 2012-05-09 1.650 19,780 +4 0.00% 32,637
2012-05-07 2012-05-03 1.700 19,776 +3 0.00% 33,619
2012-04-30 2012-04-26 1.750 19,773 +1 0.00% 34,603
2012-04-27 2012-04-25 1.690 19,772 +1 0.00% 33,415
2012-04-26 2012-04-24 1.680 19,771 +20 0.00% 33,215
2012-04-25 2012-04-23 1.770 19,751 -10 0.00% 34,959
2012-04-24 2012-04-20 1.770 19,761 -11 0.00% 34,977
2012-04-23 2012-04-19 1.780 19,772 +11 0.00% 35,194
2012-04-20 2012-04-18 1.850 19,761 +10 0.00% 36,558
2012-04-19 2012-04-17 1.780 19,751 +16 0.00% 35,157
2012-04-12 2012-04-10 1.780 19,735 +2 0.00% 35,128
2012-04-11 2012-04-05 1.780 19,733 +18 0.00% 35,125
2012-04-03 2012-03-30 1.820 19,715 +44 0.00% 35,881
2012-03-27 2012-03-23 1.800 19,671 +6,754 0.00% 35,408
2012-03-07 2012-03-05 1.840 12,917 -83 0.00% 23,767
2012-03-06 2012-03-02 1.800 13,000 +3,400 0.00% 23,400
2012-03-05 2012-03-01 1.800 9,600 -3,400 0.00% 17,280
2012-02-14 2012-02-10 1.280 13,000 +13,000 0.00% 16,640
2011-12-16 2011-12-14 1.000 0 -17
2011-10-21 2011-10-19 1.350 17 +17 0.00% 23
2011-09-09 2011-09-07 1.740 0 -3,000
2011-08-18 2011-08-16 1.950 3,000 +3,000 0.00% 5,850
2011-06-02 2011-05-31 2.450 0 -29,000
2011-05-31 2011-05-27 2.400 29,000 -29,000 0.00% 69,600
2011-05-27 2011-05-25 2.400 58,000 -28,000 0.01% 139,200
2011-05-20 2011-05-18 2.550 86,000 +86,000 0.01% 219,300
2010-05-26 2010-05-24 2.900 0 -500
2010-05-14 2010-05-12 2.700 500 +500 0.00% 1,350
2007-09-28 2007-09-25 1.770 0 -949
2007-09-18 2007-09-14 1.949 949 +949 0.00% 1,850
2007-07-31 2007-07-27 2.634 0 -949
2007-07-27 2007-07-25 3.520 949 +949 0.00% 3,340
2007-06-26 2007-06-22 1.844 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top