History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 7,100 | +0 | 0.00% | 2,343 |
| 2025-10-13 | 2025-10-09 | 0.335 | 7,100 | +0 | 0.00% | 2,378 |
| 2025-10-10 | 2025-10-08 | 0.350 | 7,100 | +0 | 0.00% | 2,485 |
| 2025-10-09 | 2025-10-06 | 0.350 | 7,100 | +0 | 0.00% | 2,485 |
| 2025-10-08 | 2025-10-03 | 0.355 | 7,100 | +0 | 0.00% | 2,520 |
| 2025-10-06 | 2025-10-02 | 0.370 | 7,100 | +0 | 0.00% | 2,627 |
| 2025-10-03 | 2025-09-30 | 0.380 | 7,100 | +0 | 0.00% | 2,698 |
| 2025-10-02 | 2025-09-29 | 0.340 | 7,100 | +0 | 0.00% | 2,414 |
| 2025-09-30 | 2025-09-26 | 0.360 | 7,100 | +0 | 0.00% | 2,556 |
| 2025-09-29 | 2025-09-25 | 0.340 | 7,100 | +0 | 0.00% | 2,414 |
| 2025-09-26 | 2025-09-24 | 0.360 | 7,100 | +0 | 0.00% | 2,556 |
| 2025-09-25 | 2025-09-23 | 0.360 | 7,100 | +0 | 0.00% | 2,556 |
| 2025-09-24 | 2025-09-22 | 0.365 | 7,100 | +0 | 0.00% | 2,592 |
| 2025-09-23 | 2025-09-19 | 0.380 | 7,100 | +0 | 0.00% | 2,698 |
| 2025-09-22 | 2025-09-18 | 0.375 | 7,100 | +0 | 0.00% | 2,662 |
| 2025-09-19 | 2025-09-17 | 0.375 | 7,100 | +0 | 0.00% | 2,662 |
| 2025-09-18 | 2025-09-16 | 0.375 | 7,100 | +0 | 0.00% | 2,662 |
| 2025-09-17 | 2025-09-15 | 0.375 | 7,100 | +0 | 0.00% | 2,662 |
| 2025-09-16 | 2025-09-12 | 0.380 | 7,100 | +0 | 0.00% | 2,698 |
| 2025-09-15 | 2025-09-11 | 0.360 | 7,100 | +0 | 0.00% | 2,556 |
| 2025-09-12 | 2025-09-10 | 0.370 | 7,100 | +0 | 0.00% | 2,627 |
| 2025-09-11 | 2025-09-09 | 0.380 | 7,100 | +0 | 0.00% | 2,698 |
| 2025-09-10 | 2025-09-08 | 0.390 | 7,100 | +0 | 0.00% | 2,769 |
| 2025-09-09 | 2025-09-05 | 0.390 | 7,100 | +0 | 0.00% | 2,769 |
| 2025-09-08 | 2025-09-04 | 0.375 | 7,100 | +0 | 0.00% | 2,662 |
| 2025-09-05 | 2025-09-03 | 0.395 | 7,100 | +0 | 0.00% | 2,804 |
| 2025-09-04 | 2025-09-02 | 0.390 | 7,100 | +0 | 0.00% | 2,769 |
| 2025-09-03 | 2025-09-01 | 0.410 | 7,100 | +0 | 0.00% | 2,911 |
| 2025-09-02 | 2025-08-29 | 0.410 | 7,100 | +0 | 0.00% | 2,911 |
| 2025-09-01 | 2025-08-28 | 0.405 | 7,100 | +0 | 0.00% | 2,876 |
| 2025-08-29 | 2025-08-27 | 0.400 | 7,100 | +0 | 0.00% | 2,840 |
| 2025-08-28 | 2025-08-26 | 0.410 | 7,100 | +0 | 0.00% | 2,911 |
| 2025-08-27 | 2025-08-25 | 0.400 | 7,100 | +0 | 0.00% | 2,840 |
| 2025-08-26 | 2025-08-22 | 0.415 | 7,100 | +0 | 0.00% | 2,946 |
| 2025-08-25 | 2025-08-21 | 0.415 | 7,100 | +0 | 0.00% | 2,946 |
| 2025-08-22 | 2025-08-20 | 0.415 | 7,100 | +0 | 0.00% | 2,946 |
| 2025-08-21 | 2025-08-19 | 0.425 | 7,100 | +0 | 0.00% | 3,018 |
| 2025-08-20 | 2025-08-18 | 0.415 | 7,100 | +0 | 0.00% | 2,946 |
| 2025-08-19 | 2025-08-15 | 0.415 | 7,100 | +0 | 0.00% | 2,946 |
| 2025-08-18 | 2025-08-14 | 0.415 | 7,100 | +0 | 0.00% | 2,946 |
| 2025-08-15 | 2025-08-13 | 0.415 | 7,100 | +0 | 0.00% | 2,946 |
| 2025-08-14 | 2025-08-12 | 0.405 | 7,100 | +0 | 0.00% | 2,876 |
| 2025-08-13 | 2025-08-11 | 0.405 | 7,100 | +0 | 0.00% | 2,876 |
| 2025-08-12 | 2025-08-08 | 0.435 | 7,100 | +0 | 0.00% | 3,088 |
| 2025-08-11 | 2025-08-07 | 0.435 | 7,100 | +0 | 0.00% | 3,088 |
| 2025-08-08 | 2025-08-06 | 0.435 | 7,100 | +0 | 0.00% | 3,088 |
| 2025-08-07 | 2025-08-05 | 0.440 | 7,100 | +0 | 0.00% | 3,124 |
| 2025-08-06 | 2025-08-04 | 0.410 | 7,100 | +0 | 0.00% | 2,911 |
| 2025-08-05 | 2025-08-01 | 0.405 | 7,100 | +0 | 0.00% | 2,876 |
| 2025-08-04 | 2025-07-31 | 0.410 | 7,100 | +0 | 0.00% | 2,911 |
| 2025-08-01 | 2025-07-30 | 0.420 | 7,100 | +0 | 0.00% | 2,982 |
| 2025-07-31 | 2025-07-29 | 0.425 | 7,100 | +0 | 0.00% | 3,018 |
| 2025-07-30 | 2025-07-28 | 0.430 | 7,100 | +0 | 0.00% | 3,053 |
| 2025-07-29 | 2025-07-25 | 0.430 | 7,100 | +0 | 0.00% | 3,053 |
| 2025-07-28 | 2025-07-24 | 0.440 | 7,100 | +0 | 0.00% | 3,124 |
| 2025-07-25 | 2025-07-23 | 0.445 | 7,100 | +0 | 0.00% | 3,160 |
| 2025-07-24 | 2025-07-22 | 0.445 | 7,100 | +0 | 0.00% | 3,160 |
| 2025-07-23 | 2025-07-21 | 0.445 | 7,100 | +0 | 0.00% | 3,160 |
| 2025-07-22 | 2025-07-18 | 0.445 | 7,100 | +0 | 0.00% | 3,160 |
| 2025-07-21 | 2025-07-17 | 0.450 | 7,100 | +0 | 0.00% | 3,195 |
| 2025-07-18 | 2025-07-16 | 0.445 | 7,100 | +0 | 0.00% | 3,160 |
| 2025-07-17 | 2025-07-15 | 0.445 | 7,100 | +0 | 0.00% | 3,160 |
| 2025-07-16 | 2025-07-14 | 0.440 | 7,100 | +0 | 0.00% | 3,124 |
| 2025-07-15 | 2025-07-11 | 0.440 | 7,100 | +0 | 0.00% | 3,124 |
| 2025-07-14 | 2025-07-10 | 0.435 | 7,100 | +0 | 0.00% | 3,088 |
| 2025-07-11 | 2025-07-09 | 0.440 | 7,100 | +0 | 0.00% | 3,124 |
| 2025-07-10 | 2025-07-08 | 0.440 | 7,100 | +0 | 0.00% | 3,124 |
| 2025-07-09 | 2025-07-07 | 0.440 | 7,100 | +0 | 0.00% | 3,124 |
| 2025-07-08 | 2025-07-04 | 0.440 | 7,100 | +0 | 0.00% | 3,124 |
| 2025-07-07 | 2025-07-03 | 0.440 | 7,100 | +0 | 0.00% | 3,124 |
| 2025-07-04 | 2025-07-02 | 0.450 | 7,100 | +0 | 0.00% | 3,195 |
| 2025-07-03 | 2025-06-30 | 0.470 | 7,100 | +0 | 0.00% | 3,337 |
| 2025-07-02 | 2025-06-27 | 0.420 | 7,100 | +0 | 0.00% | 2,982 |
| 2025-06-30 | 2025-06-26 | 0.395 | 7,100 | +0 | 0.00% | 2,804 |
| 2025-06-27 | 2025-06-25 | 0.385 | 7,100 | +0 | 0.00% | 2,734 |
| 2025-06-26 | 2025-06-24 | 0.395 | 7,100 | +0 | 0.00% | 2,804 |
| 2025-06-25 | 2025-06-23 | 0.380 | 7,100 | +0 | 0.00% | 2,698 |
| 2025-06-24 | 2025-06-20 | 0.370 | 7,100 | +0 | 0.00% | 2,627 |
| 2025-06-23 | 2025-06-19 | 0.375 | 7,100 | +0 | 0.00% | 2,662 |
| 2025-06-20 | 2025-06-18 | 0.385 | 7,100 | +0 | 0.00% | 2,734 |
| 2025-06-19 | 2025-06-17 | 0.385 | 7,100 | +0 | 0.00% | 2,734 |
| 2025-06-18 | 2025-06-16 | 0.385 | 7,100 | +0 | 0.00% | 2,734 |
| 2025-06-17 | 2025-06-13 | 0.380 | 7,100 | +0 | 0.00% | 2,698 |
| 2025-06-16 | 2025-06-12 | 0.385 | 7,100 | +0 | 0.00% | 2,734 |
| 2025-06-13 | 2025-06-11 | 0.390 | 7,100 | +0 | 0.00% | 2,769 |
| 2025-06-12 | 2025-06-10 | 0.390 | 7,100 | +0 | 0.00% | 2,769 |
| 2025-06-11 | 2025-06-09 | 0.395 | 7,100 | +0 | 0.00% | 2,804 |
| 2025-06-10 | 2025-06-06 | 0.390 | 7,100 | +0 | 0.00% | 2,769 |
| 2025-06-09 | 2025-06-05 | 0.410 | 7,100 | +0 | 0.00% | 2,911 |
| 2025-06-06 | 2025-06-04 | 0.405 | 7,100 | +0 | 0.00% | 2,876 |
| 2025-06-05 | 2025-06-03 | 0.425 | 7,100 | +0 | 0.00% | 3,018 |
| 2025-06-04 | 2025-06-02 | 0.420 | 7,100 | +0 | 0.00% | 2,982 |
| 2025-06-03 | 2025-05-30 | 0.430 | 7,100 | +0 | 0.00% | 3,053 |
| 2025-06-02 | 2025-05-29 | 0.415 | 7,100 | +0 | 0.00% | 2,946 |
| 2025-05-30 | 2025-05-28 | 0.400 | 7,100 | +0 | 0.00% | 2,840 |
| 2025-05-29 | 2025-05-27 | 0.395 | 7,100 | +0 | 0.00% | 2,804 |
| 2025-05-28 | 2025-05-26 | 0.405 | 7,100 | +0 | 0.00% | 2,876 |
| 2025-05-27 | 2025-05-23 | 0.395 | 7,100 | +0 | 0.00% | 2,804 |
| 2025-05-26 | 2025-05-22 | 0.400 | 7,100 | +0 | 0.00% | 2,840 |
| 2025-05-23 | 2025-05-21 | 0.400 | 7,100 | +0 | 0.00% | 2,840 |
| 2025-05-22 | 2025-05-20 | 0.415 | 7,100 | +0 | 0.00% | 2,946 |
| 2025-05-21 | 2025-05-19 | 0.410 | 7,100 | +0 | 0.00% | 2,911 |
| 2025-05-20 | 2025-05-16 | 0.410 | 7,100 | +0 | 0.00% | 2,911 |
| 2025-05-19 | 2025-05-15 | 0.415 | 7,100 | +0 | 0.00% | 2,946 |
| 2025-05-16 | 2025-05-14 | 0.415 | 7,100 | +0 | 0.00% | 2,946 |
| 2025-05-15 | 2025-05-13 | 0.410 | 7,100 | +0 | 0.00% | 2,911 |
| 2025-05-14 | 2025-05-12 | 0.425 | 7,100 | +0 | 0.00% | 3,018 |
| 2025-05-13 | 2025-05-09 | 0.440 | 7,100 | +0 | 0.00% | 3,124 |
| 2025-05-12 | 2025-05-08 | 0.440 | 7,100 | +0 | 0.00% | 3,124 |
| 2025-05-09 | 2025-05-07 | 0.440 | 7,100 | +0 | 0.00% | 3,124 |
| 2025-05-08 | 2025-05-06 | 0.435 | 7,100 | +0 | 0.00% | 3,088 |
| 2025-05-07 | 2025-05-02 | 0.440 | 7,100 | +0 | 0.00% | 3,124 |
| 2025-05-06 | 2025-04-30 | 0.440 | 7,100 | +0 | 0.00% | 3,124 |
| 2025-05-02 | 2025-04-29 | 0.445 | 7,100 | +0 | 0.00% | 3,160 |
| 2025-04-30 | 2025-04-28 | 0.445 | 7,100 | +0 | 0.00% | 3,160 |
| 2025-04-29 | 2025-04-25 | 0.445 | 7,100 | +0 | 0.00% | 3,160 |
| 2025-04-28 | 2025-04-24 | 0.445 | 7,100 | +0 | 0.00% | 3,160 |
| 2025-04-25 | 2025-04-23 | 0.440 | 7,100 | +0 | 0.00% | 3,124 |
| 2025-04-24 | 2025-04-22 | 0.440 | 7,100 | +0 | 0.00% | 3,124 |
| 2025-04-23 | 2025-04-17 | 0.420 | 7,100 | +0 | 0.00% | 2,982 |
| 2025-04-22 | 2025-04-16 | 0.410 | 7,100 | +0 | 0.00% | 2,911 |
| 2025-04-17 | 2025-04-15 | 0.410 | 7,100 | +0 | 0.00% | 2,911 |
| 2025-04-16 | 2025-04-14 | 0.420 | 7,100 | +0 | 0.00% | 2,982 |
| 2025-04-15 | 2025-04-11 | 0.425 | 7,100 | +0 | 0.00% | 3,018 |
| 2025-04-14 | 2025-04-10 | 0.440 | 7,100 | +0 | 0.00% | 3,124 |
| 2025-04-11 | 2025-04-09 | 0.400 | 7,100 | +0 | 0.00% | 2,840 |
| 2025-04-10 | 2025-04-08 | 0.415 | 7,100 | +0 | 0.00% | 2,946 |
| 2025-04-09 | 2025-04-07 | 0.405 | 7,100 | +0 | 0.00% | 2,876 |
| 2025-04-08 | 2025-04-03 | 0.450 | 7,100 | +0 | 0.00% | 3,195 |
| 2025-04-07 | 2025-04-02 | 0.450 | 7,100 | +0 | 0.00% | 3,195 |
| 2025-04-03 | 2025-04-01 | 0.455 | 7,100 | +0 | 0.00% | 3,230 |
| 2025-04-02 | 2025-03-31 | 0.470 | 7,100 | +0 | 0.00% | 3,337 |
| 2025-04-01 | 2025-03-28 | 0.475 | 7,100 | +0 | 0.00% | 3,372 |
| 2025-03-31 | 2025-03-27 | 0.475 | 7,100 | +0 | 0.00% | 3,372 |
| 2025-03-28 | 2025-03-26 | 0.470 | 7,100 | +0 | 0.00% | 3,337 |
| 2025-03-27 | 2025-03-25 | 0.470 | 7,100 | +0 | 0.00% | 3,337 |
| 2025-03-26 | 2025-03-24 | 0.475 | 7,100 | +0 | 0.00% | 3,372 |
| 2025-03-25 | 2025-03-21 | 0.475 | 7,100 | +0 | 0.00% | 3,372 |
| 2025-03-24 | 2025-03-20 | 0.485 | 7,100 | +0 | 0.00% | 3,444 |
| 2025-03-21 | 2025-03-19 | 0.490 | 7,100 | +0 | 0.00% | 3,479 |
| 2025-03-20 | 2025-03-18 | 0.460 | 7,100 | +0 | 0.00% | 3,266 |
| 2025-03-19 | 2025-03-17 | 0.475 | 7,100 | +0 | 0.00% | 3,372 |
| 2025-03-18 | 2025-03-14 | 0.480 | 7,100 | +0 | 0.00% | 3,408 |
| 2025-03-17 | 2025-03-13 | 0.485 | 7,100 | +0 | 0.00% | 3,444 |
| 2025-03-14 | 2025-03-12 | 0.490 | 7,100 | +0 | 0.00% | 3,479 |
| 2025-03-13 | 2025-03-11 | 0.490 | 7,100 | +0 | 0.00% | 3,479 |
| 2025-03-12 | 2025-03-10 | 0.485 | 7,100 | +0 | 0.00% | 3,444 |
| 2025-03-11 | 2025-03-07 | 0.485 | 7,100 | +0 | 0.00% | 3,444 |
| 2025-03-10 | 2025-03-06 | 0.480 | 7,100 | +0 | 0.00% | 3,408 |
| 2025-03-07 | 2025-03-05 | 0.475 | 7,100 | +0 | 0.00% | 3,372 |
| 2025-03-06 | 2025-03-04 | 0.460 | 7,100 | +0 | 0.00% | 3,266 |
| 2025-03-05 | 2025-03-03 | 0.470 | 7,100 | +0 | 0.00% | 3,337 |
| 2025-03-04 | 2025-02-28 | 0.420 | 7,100 | +0 | 0.00% | 2,982 |
| 2025-03-03 | 2025-02-27 | 0.465 | 7,100 | +0 | 0.00% | 3,302 |
| 2025-02-28 | 2025-02-26 | 0.475 | 7,100 | +0 | 0.00% | 3,372 |
| 2025-02-27 | 2025-02-25 | 0.470 | 7,100 | +0 | 0.00% | 3,337 |
| 2025-02-26 | 2025-02-24 | 0.485 | 7,100 | +0 | 0.00% | 3,444 |
| 2025-02-25 | 2025-02-21 | 0.490 | 7,100 | +0 | 0.00% | 3,479 |
| 2025-02-24 | 2025-02-20 | 0.480 | 7,100 | +0 | 0.00% | 3,408 |
| 2025-02-21 | 2025-02-19 | 0.480 | 7,100 | +0 | 0.00% | 3,408 |
| 2025-02-20 | 2025-02-18 | 0.490 | 7,100 | +0 | 0.00% | 3,479 |
| 2025-02-19 | 2025-02-17 | 0.485 | 7,100 | +0 | 0.00% | 3,444 |
| 2025-02-18 | 2025-02-14 | 0.485 | 7,100 | +0 | 0.00% | 3,444 |
| 2025-02-17 | 2025-02-13 | 0.485 | 7,100 | +0 | 0.00% | 3,444 |
| 2025-02-14 | 2025-02-12 | 0.495 | 7,100 | +0 | 0.00% | 3,514 |
| 2025-02-13 | 2025-02-11 | 0.490 | 7,100 | +0 | 0.00% | 3,479 |
| 2025-02-12 | 2025-02-10 | 0.490 | 7,100 | +0 | 0.00% | 3,479 |
| 2025-02-11 | 2025-02-07 | 0.490 | 7,100 | +0 | 0.00% | 3,479 |
| 2025-02-10 | 2025-02-06 | 0.490 | 7,100 | +0 | 0.00% | 3,479 |
| 2025-02-07 | 2025-02-05 | 0.485 | 7,100 | +0 | 0.00% | 3,444 |
| 2025-02-06 | 2025-02-04 | 0.495 | 7,100 | +0 | 0.00% | 3,514 |
| 2025-02-05 | 2025-02-03 | 0.495 | 7,100 | +0 | 0.00% | 3,514 |
| 2025-02-04 | 2025-01-28 | 0.500 | 7,100 | +0 | 0.00% | 3,550 |
| 2025-02-03 | 2025-01-24 | 0.490 | 7,100 | +0 | 0.00% | 3,479 |
| 2025-01-27 | 2025-01-23 | 0.475 | 7,100 | +0 | 0.00% | 3,372 |
| 2025-01-24 | 2025-01-22 | 0.485 | 7,100 | +0 | 0.00% | 3,444 |
| 2025-01-23 | 2025-01-21 | 0.490 | 7,100 | +0 | 0.00% | 3,479 |
| 2025-01-22 | 2025-01-20 | 0.490 | 7,100 | +0 | 0.00% | 3,479 |
| 2025-01-21 | 2025-01-17 | 0.480 | 7,100 | +0 | 0.00% | 3,408 |
| 2025-01-20 | 2025-01-16 | 0.490 | 7,100 | +0 | 0.00% | 3,479 |
| 2025-01-17 | 2025-01-15 | 0.480 | 7,100 | +0 | 0.00% | 3,408 |
| 2025-01-16 | 2025-01-14 | 0.490 | 7,100 | +0 | 0.00% | 3,479 |
| 2025-01-15 | 2025-01-13 | 0.500 | 7,100 | +0 | 0.00% | 3,550 |
| 2025-01-14 | 2025-01-10 | 0.520 | 7,100 | +0 | 0.00% | 3,692 |
| 2025-01-13 | 2025-01-09 | 0.510 | 7,100 | +0 | 0.00% | 3,621 |
| 2025-01-10 | 2025-01-08 | 0.485 | 7,100 | +0 | 0.00% | 3,444 |
| 2025-01-09 | 2025-01-07 | 0.465 | 7,100 | +0 | 0.00% | 3,302 |
| 2025-01-08 | 2025-01-06 | 0.490 | 7,100 | +0 | 0.00% | 3,479 |
| 2025-01-07 | 2025-01-03 | 0.500 | 7,100 | +0 | 0.00% | 3,550 |
| 2025-01-06 | 2025-01-02 | 0.495 | 7,100 | +0 | 0.00% | 3,514 |
| 2025-01-03 | 2024-12-31 | 0.500 | 7,100 | +0 | 0.00% | 3,550 |
| 2025-01-02 | 2024-12-27 | 0.490 | 7,100 | +0 | 0.00% | 3,479 |
| 2024-12-30 | 2024-12-24 | 0.485 | 7,100 | +0 | 0.00% | 3,444 |
| 2024-12-27 | 2024-12-20 | 0.475 | 7,100 | +0 | 0.00% | 3,372 |
| 2024-12-23 | 2024-12-19 | 0.485 | 7,100 | +0 | 0.00% | 3,444 |
| 2024-12-20 | 2024-12-18 | 0.490 | 7,100 | +0 | 0.00% | 3,479 |
| 2024-12-19 | 2024-12-17 | 0.480 | 7,100 | +0 | 0.00% | 3,408 |
| 2024-12-18 | 2024-12-16 | 0.485 | 7,100 | +0 | 0.00% | 3,444 |
| 2024-12-17 | 2024-12-13 | 0.495 | 7,100 | +0 | 0.00% | 3,514 |
| 2024-12-16 | 2024-12-12 | 0.500 | 7,100 | +0 | 0.00% | 3,550 |
| 2024-12-13 | 2024-12-11 | 0.500 | 7,100 | +0 | 0.00% | 3,550 |
| 2024-12-12 | 2024-12-10 | 0.495 | 7,100 | +0 | 0.00% | 3,514 |
| 2024-12-11 | 2024-12-09 | 0.500 | 7,100 | +0 | 0.00% | 3,550 |
| 2024-12-10 | 2024-12-06 | 0.500 | 7,100 | +0 | 0.00% | 3,550 |
| 2024-12-09 | 2024-12-05 | 0.500 | 7,100 | +0 | 0.00% | 3,550 |
| 2024-12-06 | 2024-12-04 | 0.510 | 7,100 | +0 | 0.00% | 3,621 |
| 2024-12-05 | 2024-12-03 | 0.500 | 7,100 | +0 | 0.00% | 3,550 |
| 2024-12-04 | 2024-12-02 | 0.485 | 7,100 | +0 | 0.00% | 3,444 |
| 2024-12-03 | 2024-11-29 | 0.480 | 7,100 | +0 | 0.00% | 3,408 |
| 2024-12-02 | 2024-11-28 | 0.470 | 7,100 | +0 | 0.00% | 3,337 |
| 2024-11-29 | 2024-11-27 | 0.470 | 7,100 | +0 | 0.00% | 3,337 |
| 2024-11-28 | 2024-11-26 | 0.460 | 7,100 | +0 | 0.00% | 3,266 |
| 2024-11-27 | 2024-11-25 | 0.460 | 7,100 | +0 | 0.00% | 3,266 |
| 2024-11-26 | 2024-11-22 | 0.480 | 7,100 | +0 | 0.00% | 3,408 |
| 2024-11-25 | 2024-11-21 | 0.475 | 7,100 | +0 | 0.00% | 3,372 |
| 2024-11-22 | 2024-11-20 | 0.475 | 7,100 | +0 | 0.00% | 3,372 |
| 2024-11-21 | 2024-11-19 | 0.480 | 7,100 | +0 | 0.00% | 3,408 |
| 2024-11-20 | 2024-11-18 | 0.480 | 7,100 | +0 | 0.00% | 3,408 |
| 2024-11-19 | 2024-11-15 | 0.465 | 7,100 | +0 | 0.00% | 3,302 |
| 2024-11-18 | 2024-11-14 | 0.480 | 7,100 | +0 | 0.00% | 3,408 |
| 2024-11-15 | 2024-11-13 | 0.480 | 7,100 | +0 | 0.00% | 3,408 |
| 2024-11-14 | 2024-11-12 | 0.480 | 7,100 | +0 | 0.00% | 3,408 |
| 2024-11-13 | 2024-11-11 | 0.440 | 7,100 | +0 | 0.00% | 3,124 |
| 2024-11-12 | 2024-11-08 | 0.435 | 7,100 | +0 | 0.00% | 3,088 |
| 2024-11-11 | 2024-11-07 | 0.435 | 7,100 | +0 | 0.00% | 3,088 |
| 2024-11-08 | 2024-11-06 | 0.435 | 7,100 | +0 | 0.00% | 3,088 |
| 2024-11-07 | 2024-11-05 | 0.455 | 7,100 | +0 | 0.00% | 3,230 |
| 2024-11-06 | 2024-11-04 | 0.465 | 7,100 | +0 | 0.00% | 3,302 |
| 2024-11-05 | 2024-11-01 | 0.490 | 7,100 | +0 | 0.00% | 3,479 |
| 2024-11-04 | 2024-10-31 | 0.450 | 7,100 | +0 | 0.00% | 3,195 |
| 2024-11-01 | 2024-10-30 | 0.415 | 7,100 | +0 | 0.00% | 2,946 |
| 2024-10-31 | 2024-10-29 | 0.435 | 7,100 | +0 | 0.00% | 3,088 |
| 2024-10-30 | 2024-10-28 | 0.450 | 7,100 | +0 | 0.00% | 3,195 |
| 2024-10-29 | 2024-10-25 | 0.465 | 7,100 | +0 | 0.00% | 3,302 |
| 2024-10-28 | 2024-10-24 | 0.450 | 7,100 | +0 | 0.00% | 3,195 |
| 2024-10-25 | 2024-10-23 | 0.435 | 7,100 | +0 | 0.00% | 3,088 |
| 2024-10-24 | 2024-10-22 | 0.430 | 7,100 | +0 | 0.00% | 3,053 |
| 2024-10-23 | 2024-10-21 | 0.410 | 7,100 | +0 | 0.00% | 2,911 |
| 2024-10-22 | 2024-10-18 | 0.405 | 7,100 | +0 | 0.00% | 2,876 |
| 2024-10-21 | 2024-10-17 | 0.410 | 7,100 | +0 | 0.00% | 2,911 |
| 2024-10-18 | 2024-10-16 | 0.425 | 7,100 | +0 | 0.00% | 3,018 |
| 2024-10-17 | 2024-10-15 | 0.450 | 7,100 | +0 | 0.00% | 3,195 |
| 2024-10-16 | 2024-10-14 | 0.395 | 7,100 | +0 | 0.00% | 2,804 |
| 2024-10-15 | 2024-10-10 | 0.430 | 7,100 | +0 | 0.00% | 3,053 |
| 2024-10-14 | 2024-10-09 | 0.435 | 7,100 | +0 | 0.00% | 3,088 |
| 2024-10-10 | 2024-10-08 | 0.500 | 7,100 | +0 | 0.00% | 3,550 |
| 2024-10-09 | 2024-10-07 | 0.485 | 7,100 | +0 | 0.00% | 3,444 |
| 2024-10-08 | 2024-10-04 | 0.450 | 7,100 | +0 | 0.00% | 3,195 |
| 2024-10-07 | 2024-10-03 | 0.400 | 7,100 | +0 | 0.00% | 2,840 |
| 2024-10-04 | 2024-10-02 | 0.420 | 7,100 | +0 | 0.00% | 2,982 |
| 2024-10-03 | 2024-09-30 | 0.390 | 7,100 | +0 | 0.00% | 2,769 |
| 2024-10-02 | 2024-09-27 | 0.400 | 7,100 | +0 | 0.00% | 2,840 |
| 2024-09-30 | 2024-09-26 | 0.390 | 7,100 | +0 | 0.00% | 2,769 |
| 2024-09-27 | 2024-09-25 | 0.385 | 7,100 | +0 | 0.00% | 2,734 |
| 2024-09-26 | 2024-09-24 | 0.395 | 7,100 | +0 | 0.00% | 2,804 |
| 2024-09-25 | 2024-09-23 | 0.400 | 7,100 | +0 | 0.00% | 2,840 |
| 2024-09-24 | 2024-09-20 | 0.400 | 7,100 | +0 | 0.00% | 2,840 |
| 2024-09-23 | 2024-09-19 | 0.395 | 7,100 | +0 | 0.00% | 2,804 |
| 2024-09-20 | 2024-09-17 | 0.400 | 7,100 | +0 | 0.00% | 2,840 |
| 2024-09-19 | 2024-09-16 | 0.410 | 7,100 | +0 | 0.00% | 2,911 |
| 2024-09-17 | 2024-09-13 | 0.410 | 7,100 | +0 | 0.00% | 2,911 |
| 2024-09-16 | 2024-09-12 | 0.420 | 7,100 | +0 | 0.00% | 2,982 |
| 2024-09-13 | 2024-09-11 | 0.415 | 7,100 | +0 | 0.00% | 2,946 |
| 2024-09-12 | 2024-09-10 | 0.410 | 7,100 | +0 | 0.00% | 2,911 |
| 2024-09-11 | 2024-09-09 | 0.395 | 7,100 | +0 | 0.00% | 2,804 |
| 2024-09-10 | 2024-09-05 | 0.375 | 7,100 | +0 | 0.00% | 2,662 |
| 2024-09-09 | 2024-09-04 | 0.350 | 7,100 | +0 | 0.00% | 2,485 |
| 2024-09-05 | 2024-09-03 | 0.370 | 7,100 | +0 | 0.00% | 2,627 |
| 2024-09-04 | 2024-09-02 | 0.390 | 7,100 | +0 | 0.00% | 2,769 |
| 2024-09-03 | 2024-08-30 | 0.400 | 7,100 | +0 | 0.00% | 2,840 |
| 2024-09-02 | 2024-08-29 | 0.405 | 7,100 | +0 | 0.00% | 2,876 |
| 2024-08-30 | 2024-08-28 | 0.405 | 7,100 | +0 | 0.00% | 2,876 |
| 2024-08-29 | 2024-08-27 | 0.410 | 7,100 | +0 | 0.00% | 2,911 |
| 2024-08-28 | 2024-08-26 | 0.425 | 7,100 | +0 | 0.00% | 3,018 |
| 2024-08-27 | 2024-08-23 | 0.420 | 7,100 | +0 | 0.00% | 2,982 |
| 2024-08-26 | 2024-08-22 | 0.415 | 7,100 | +0 | 0.00% | 2,946 |
| 2024-08-23 | 2024-08-21 | 0.405 | 7,100 | +0 | 0.00% | 2,876 |
| 2024-08-22 | 2024-08-20 | 0.400 | 7,100 | +0 | 0.00% | 2,840 |
| 2024-08-21 | 2024-08-19 | 0.420 | 7,100 | +0 | 0.00% | 2,982 |
| 2024-08-20 | 2024-08-16 | 0.420 | 7,100 | +0 | 0.00% | 2,982 |
| 2024-08-19 | 2024-08-15 | 0.430 | 7,100 | +0 | 0.00% | 3,053 |
| 2024-08-16 | 2024-08-14 | 0.435 | 7,100 | +0 | 0.00% | 3,088 |
| 2024-08-15 | 2024-08-13 | 0.410 | 7,100 | +0 | 0.00% | 2,911 |
| 2024-08-14 | 2024-08-12 | 0.415 | 7,100 | +0 | 0.00% | 2,946 |
| 2024-08-13 | 2024-08-09 | 0.385 | 7,100 | +0 | 0.00% | 2,734 |
| 2024-08-12 | 2024-08-08 | 0.350 | 7,100 | +0 | 0.00% | 2,485 |
| 2024-08-09 | 2024-08-07 | 0.325 | 7,100 | +0 | 0.00% | 2,308 |
| 2024-08-08 | 2024-08-06 | 0.320 | 7,100 | +0 | 0.00% | 2,272 |
| 2024-08-07 | 2024-08-05 | 0.325 | 7,100 | +0 | 0.00% | 2,308 |
| 2024-08-06 | 2024-08-02 | 0.290 | 7,100 | +0 | 0.00% | 2,059 |
| 2024-08-05 | 2024-08-01 | 0.265 | 7,100 | +0 | 0.00% | 1,882 |
| 2024-08-02 | 2024-07-31 | 0.260 | 7,100 | +0 | 0.00% | 1,846 |
| 2024-08-01 | 2024-07-30 | 0.230 | 7,100 | +0 | 0.00% | 1,633 |
| 2024-07-31 | 2024-07-29 | 0.231 | 7,100 | +0 | 0.00% | 1,640 |
| 2024-07-30 | 2024-07-26 | 0.245 | 7,100 | +0 | 0.00% | 1,740 |
| 2024-07-29 | 2024-07-25 | 0.250 | 7,100 | +0 | 0.00% | 1,775 |
| 2024-07-26 | 2024-07-24 | 0.242 | 7,100 | +0 | 0.00% | 1,718 |
| 2024-07-25 | 2024-07-23 | 0.227 | 7,100 | +0 | 0.00% | 1,612 |
| 2024-07-24 | 2024-07-22 | 0.227 | 7,100 | +0 | 0.00% | 1,612 |
| 2024-07-23 | 2024-07-19 | 0.220 | 7,100 | +0 | 0.00% | 1,562 |
| 2024-07-22 | 2024-07-18 | 0.231 | 7,100 | +0 | 0.00% | 1,640 |
| 2024-07-19 | 2024-07-17 | 0.232 | 7,100 | +0 | 0.00% | 1,647 |
| 2024-07-18 | 2024-07-16 | 0.219 | 7,100 | +0 | 0.00% | 1,555 |
| 2024-07-17 | 2024-07-15 | 0.222 | 7,100 | +0 | 0.00% | 1,576 |
| 2024-07-16 | 2024-07-12 | 0.230 | 7,100 | +0 | 0.00% | 1,633 |
| 2024-07-15 | 2024-07-11 | 0.240 | 7,100 | +0 | 0.00% | 1,704 |
| 2024-07-12 | 2024-07-10 | 0.242 | 7,100 | +0 | 0.00% | 1,718 |
| 2024-07-11 | 2024-07-09 | 0.244 | 7,100 | +0 | 0.00% | 1,732 |
| 2024-07-10 | 2024-07-08 | 0.245 | 7,100 | +0 | 0.00% | 1,740 |
| 2024-07-09 | 2024-07-05 | 0.241 | 7,100 | +0 | 0.00% | 1,711 |
| 2024-07-08 | 2024-07-04 | 0.240 | 7,100 | +0 | 0.00% | 1,704 |
| 2024-07-05 | 2024-07-03 | 0.248 | 7,100 | +0 | 0.00% | 1,761 |
| 2024-07-04 | 2024-07-02 | 0.265 | 7,100 | +0 | 0.00% | 1,882 |
| 2024-07-03 | 2024-06-28 | 0.300 | 7,100 | +0 | 0.00% | 2,130 |
| 2024-07-02 | 2024-06-27 | 0.265 | 7,100 | +0 | 0.00% | 1,882 |
| 2024-06-28 | 2024-06-26 | 0.245 | 7,100 | +0 | 0.00% | 1,740 |
| 2024-06-27 | 2024-06-25 | 0.234 | 7,100 | +0 | 0.00% | 1,661 |
| 2024-06-26 | 2024-06-24 | 0.228 | 7,100 | +0 | 0.00% | 1,619 |
| 2024-06-25 | 2024-06-21 | 0.242 | 7,100 | +0 | 0.00% | 1,718 |
| 2024-06-24 | 2024-06-20 | 0.245 | 7,100 | +0 | 0.00% | 1,740 |
| 2024-06-21 | 2024-06-19 | 0.250 | 7,100 | +0 | 0.00% | 1,775 |
| 2024-06-20 | 2024-06-18 | 0.222 | 7,100 | +0 | 0.00% | 1,576 |
| 2024-06-19 | 2024-06-17 | 0.239 | 7,100 | +0 | 0.00% | 1,697 |
| 2024-06-18 | 2024-06-14 | 0.255 | 7,100 | +0 | 0.00% | 1,810 |
| 2024-06-17 | 2024-06-13 | 0.248 | 7,100 | +0 | 0.00% | 1,761 |
| 2024-06-14 | 2024-06-12 | 0.280 | 7,100 | +0 | 0.00% | 1,988 |
| 2024-06-13 | 2024-06-11 | 0.241 | 7,100 | +0 | 0.00% | 1,711 |
| 2024-06-12 | 2024-06-07 | 0.285 | 7,100 | +0 | 0.00% | 2,023 |
| 2024-06-11 | 2024-06-06 | 0.370 | 7,100 | +0 | 0.00% | 2,627 |
| 2024-06-07 | 2024-06-05 | 0.360 | 7,100 | +0 | 0.00% | 2,556 |
| 2024-06-06 | 2024-06-04 | 0.380 | 7,100 | +0 | 0.00% | 2,698 |
| 2024-06-05 | 2024-06-03 | 0.400 | 7,100 | +0 | 0.00% | 2,840 |
| 2024-06-04 | 2024-05-31 | 0.405 | 7,100 | +0 | 0.00% | 2,876 |
| 2024-06-03 | 2024-05-30 | 0.425 | 7,100 | +0 | 0.00% | 3,018 |
| 2024-05-31 | 2024-05-29 | 0.435 | 7,100 | +0 | 0.00% | 3,088 |
| 2024-05-30 | 2024-05-28 | 0.420 | 7,100 | +0 | 0.00% | 2,982 |
| 2024-05-29 | 2024-05-27 | 0.420 | 7,100 | +0 | 0.00% | 2,982 |
| 2024-05-28 | 2024-05-24 | 0.435 | 7,100 | +0 | 0.00% | 3,088 |
| 2024-05-27 | 2024-05-23 | 0.420 | 7,100 | +0 | 0.00% | 2,982 |
| 2024-05-24 | 2024-05-22 | 0.420 | 7,100 | +0 | 0.00% | 2,982 |
| 2024-05-23 | 2024-05-21 | 0.400 | 7,100 | +0 | 0.00% | 2,840 |
| 2024-05-22 | 2024-05-20 | 0.440 | 7,100 | +0 | 0.00% | 3,124 |
| 2024-05-21 | 2024-05-17 | 0.430 | 7,100 | +0 | 0.00% | 3,053 |
| 2024-05-20 | 2024-05-16 | 0.415 | 7,100 | +0 | 0.00% | 2,946 |
| 2024-05-17 | 2024-05-14 | 0.420 | 7,100 | +0 | 0.00% | 2,982 |
| 2024-05-16 | 2024-05-13 | 0.430 | 7,100 | +0 | 0.00% | 3,053 |
| 2024-05-14 | 2024-05-10 | 0.425 | 7,100 | +0 | 0.00% | 3,018 |
| 2024-05-13 | 2024-05-09 | 0.430 | 7,100 | +0 | 0.00% | 3,053 |
| 2024-05-10 | 2024-05-08 | 0.440 | 7,100 | +0 | 0.00% | 3,124 |
| 2024-05-09 | 2024-05-07 | 0.420 | 7,100 | +0 | 0.00% | 2,982 |
| 2024-05-08 | 2024-05-06 | 0.420 | 7,100 | +0 | 0.00% | 2,982 |
| 2024-05-07 | 2024-05-03 | 0.410 | 7,100 | +0 | 0.00% | 2,911 |
| 2024-05-06 | 2024-05-02 | 0.420 | 7,100 | +0 | 0.00% | 2,982 |
| 2024-05-03 | 2024-04-30 | 0.410 | 7,100 | +0 | 0.00% | 2,911 |
| 2024-05-02 | 2024-04-29 | 0.420 | 7,100 | +0 | 0.00% | 2,982 |
| 2024-04-30 | 2024-04-26 | 0.430 | 7,100 | +0 | 0.00% | 3,053 |
| 2024-04-29 | 2024-04-25 | 0.430 | 7,100 | +0 | 0.00% | 3,053 |
| 2024-04-26 | 2024-04-24 | 0.430 | 7,100 | +0 | 0.00% | 3,053 |
| 2024-04-25 | 2024-04-23 | 0.450 | 7,100 | +0 | 0.00% | 3,195 |
| 2024-04-24 | 2024-04-22 | 0.480 | 7,100 | +0 | 0.00% | 3,408 |
| 2024-04-23 | 2024-04-19 | 0.480 | 7,100 | +0 | 0.00% | 3,408 |
| 2024-04-22 | 2024-04-18 | 0.485 | 7,100 | +0 | 0.00% | 3,444 |
| 2024-04-19 | 2024-04-17 | 0.485 | 7,100 | +0 | 0.00% | 3,444 |
| 2024-04-18 | 2024-04-16 | 0.495 | 7,100 | +0 | 0.00% | 3,514 |
| 2024-04-17 | 2024-04-15 | 0.490 | 7,100 | +0 | 0.00% | 3,479 |
| 2024-04-16 | 2024-04-12 | 0.415 | 7,100 | +0 | 0.00% | 2,946 |
| 2024-04-15 | 2024-04-11 | 0.450 | 7,100 | +0 | 0.00% | 3,195 |
| 2024-04-12 | 2024-04-10 | 0.450 | 7,100 | +0 | 0.00% | 3,195 |
| 2024-04-11 | 2024-04-09 | 0.460 | 7,100 | +0 | 0.00% | 3,266 |
| 2024-04-10 | 2024-04-08 | 0.460 | 7,100 | +0 | 0.00% | 3,266 |
| 2024-04-09 | 2024-04-05 | 0.450 | 7,100 | +0 | 0.00% | 3,195 |
| 2024-04-08 | 2024-04-03 | 0.415 | 7,100 | +0 | 0.00% | 2,946 |
| 2024-04-05 | 2024-04-02 | 0.395 | 7,100 | +0 | 0.00% | 2,804 |
| 2024-04-03 | 2024-03-28 | 0.395 | 7,100 | +0 | 0.00% | 2,804 |
| 2024-04-02 | 2024-03-27 | 0.370 | 7,100 | +0 | 0.00% | 2,627 |
| 2024-03-28 | 2024-03-26 | 0.370 | 7,100 | +0 | 0.00% | 2,627 |
| 2024-03-27 | 2024-03-25 | 0.360 | 7,100 | +0 | 0.00% | 2,556 |
| 2024-03-26 | 2024-03-22 | 0.375 | 7,100 | +0 | 0.00% | 2,662 |
| 2024-03-25 | 2024-03-21 | 0.340 | 7,100 | +0 | 0.00% | 2,414 |
| 2024-03-22 | 2024-03-20 | 0.380 | 7,100 | +0 | 0.00% | 2,698 |
| 2024-03-21 | 2024-03-19 | 0.380 | 7,100 | +0 | 0.00% | 2,698 |
| 2024-03-20 | 2024-03-18 | 0.385 | 7,100 | +0 | 0.00% | 2,734 |
| 2024-03-19 | 2024-03-15 | 0.380 | 7,100 | +0 | 0.00% | 2,698 |
| 2024-03-18 | 2024-03-14 | 0.385 | 7,100 | +0 | 0.00% | 2,734 |
| 2024-03-15 | 2024-03-13 | 0.390 | 7,100 | +0 | 0.00% | 2,769 |
| 2024-03-14 | 2024-03-12 | 0.385 | 7,100 | +0 | 0.00% | 2,734 |
| 2024-03-13 | 2024-03-11 | 0.395 | 7,100 | +0 | 0.00% | 2,804 |
| 2024-03-12 | 2024-03-08 | 0.385 | 7,100 | +0 | 0.00% | 2,734 |
| 2024-03-11 | 2024-03-07 | 0.375 | 7,100 | +0 | 0.00% | 2,662 |
| 2024-03-08 | 2024-03-06 | 0.385 | 7,100 | +0 | 0.00% | 2,734 |
| 2024-03-07 | 2024-03-05 | 0.395 | 7,100 | +0 | 0.00% | 2,804 |
| 2024-03-06 | 2024-03-04 | 0.400 | 7,100 | +0 | 0.00% | 2,840 |
| 2024-03-05 | 2024-03-01 | 0.405 | 7,100 | +0 | 0.00% | 2,876 |
| 2024-03-04 | 2024-02-29 | 0.400 | 7,100 | +0 | 0.00% | 2,840 |
| 2024-03-01 | 2024-02-28 | 0.415 | 7,100 | +0 | 0.00% | 2,946 |
| 2024-02-29 | 2024-02-27 | 0.420 | 7,100 | +0 | 0.00% | 2,982 |
| 2024-02-28 | 2024-02-26 | 0.400 | 7,100 | +0 | 0.00% | 2,840 |
| 2024-02-27 | 2024-02-23 | 0.420 | 7,100 | +0 | 0.00% | 2,982 |
| 2024-02-26 | 2024-02-22 | 0.410 | 7,100 | +0 | 0.00% | 2,911 |
| 2024-02-23 | 2024-02-21 | 0.415 | 7,100 | +0 | 0.00% | 2,946 |
| 2024-02-22 | 2024-02-20 | 0.415 | 7,100 | +0 | 0.00% | 2,946 |
| 2024-02-21 | 2024-02-19 | 0.400 | 7,100 | +0 | 0.00% | 2,840 |
| 2024-02-20 | 2024-02-16 | 0.460 | 7,100 | +0 | 0.00% | 3,266 |
| 2024-02-19 | 2024-02-15 | 0.450 | 7,100 | +0 | 0.00% | 3,195 |
| 2024-02-16 | 2024-02-14 | 0.415 | 7,100 | +0 | 0.00% | 2,946 |
| 2024-02-15 | 2024-02-09 | 0.420 | 7,100 | +0 | 0.00% | 2,982 |
| 2024-02-14 | 2024-02-07 | 0.415 | 7,100 | +0 | 0.00% | 2,946 |
| 2024-02-08 | 2024-02-06 | 0.420 | 7,100 | +0 | 0.00% | 2,982 |
| 2024-02-07 | 2024-02-05 | 0.405 | 7,100 | +0 | 0.00% | 2,876 |
| 2024-02-06 | 2024-02-02 | 0.430 | 7,100 | +0 | 0.00% | 3,053 |
| 2024-02-05 | 2024-02-01 | 0.440 | 7,100 | +0 | 0.00% | 3,124 |
| 2024-02-02 | 2024-01-31 | 0.435 | 7,100 | +0 | 0.00% | 3,088 |
| 2024-02-01 | 2024-01-30 | 0.430 | 7,100 | +0 | 0.00% | 3,053 |
| 2024-01-31 | 2024-01-29 | 0.425 | 7,100 | +0 | 0.00% | 3,018 |
| 2024-01-30 | 2024-01-26 | 0.385 | 7,100 | +0 | 0.00% | 2,734 |
| 2024-01-29 | 2024-01-25 | 0.385 | 7,100 | +0 | 0.00% | 2,734 |
| 2024-01-26 | 2024-01-24 | 0.405 | 7,100 | +0 | 0.00% | 2,876 |
| 2024-01-25 | 2024-01-23 | 0.420 | 7,100 | +0 | 0.00% | 2,982 |
| 2024-01-24 | 2024-01-22 | 0.385 | 7,100 | +0 | 0.00% | 2,734 |
| 2024-01-23 | 2024-01-19 | 0.360 | 7,100 | +0 | 0.00% | 2,556 |
| 2024-01-22 | 2024-01-18 | 0.410 | 7,100 | +0 | 0.00% | 2,911 |
| 2024-01-19 | 2024-01-17 | 0.400 | 7,100 | +0 | 0.00% | 2,840 |
| 2024-01-18 | 2024-01-16 | 0.310 | 7,100 | +0 | 0.00% | 2,201 |
| 2024-01-17 | 2024-01-15 | 0.325 | 7,100 | +0 | 0.00% | 2,308 |
| 2024-01-16 | 2024-01-12 | 0.330 | 7,100 | +0 | 0.00% | 2,343 |
| 2024-01-15 | 2024-01-11 | 0.325 | 7,100 | +0 | 0.00% | 2,308 |
| 2024-01-12 | 2024-01-10 | 0.330 | 7,100 | +0 | 0.00% | 2,343 |
| 2024-01-11 | 2024-01-09 | 0.335 | 7,100 | +0 | 0.00% | 2,378 |
| 2024-01-10 | 2024-01-08 | 0.320 | 7,100 | +0 | 0.00% | 2,272 |
| 2024-01-09 | 2024-01-05 | 0.325 | 7,100 | +0 | 0.00% | 2,308 |
| 2024-01-08 | 2024-01-04 | 0.320 | 7,100 | +0 | 0.00% | 2,272 |
| 2024-01-05 | 2024-01-03 | 0.330 | 7,100 | +0 | 0.00% | 2,343 |
| 2024-01-04 | 2024-01-02 | 0.325 | 7,100 | +0 | 0.00% | 2,308 |
| 2024-01-03 | 2023-12-29 | 0.300 | 7,100 | +0 | 0.00% | 2,130 |
| 2024-01-02 | 2023-12-28 | 0.300 | 7,100 | +0 | 0.00% | 2,130 |
| 2023-12-29 | 2023-12-27 | 0.305 | 7,100 | +0 | 0.00% | 2,166 |
| 2023-12-28 | 2023-12-22 | 0.320 | 7,100 | +0 | 0.00% | 2,272 |
| 2023-12-27 | 2023-12-21 | 0.285 | 7,100 | +0 | 0.00% | 2,023 |
| 2023-12-22 | 2023-12-20 | 0.242 | 7,100 | +0 | 0.00% | 1,718 |
| 2023-12-21 | 2023-12-19 | 0.265 | 7,100 | +0 | 0.00% | 1,882 |
| 2023-12-20 | 2023-12-18 | 0.315 | 7,100 | +0 | 0.00% | 2,236 |
| 2023-12-19 | 2023-12-15 | 0.295 | 7,100 | +0 | 0.00% | 2,094 |
| 2023-12-18 | 2023-12-14 | 0.300 | 7,100 | +0 | 0.00% | 2,130 |
| 2023-12-15 | 2023-12-13 | 0.220 | 7,100 | +0 | 0.00% | 1,562 |
| 2023-12-14 | 2023-12-12 | 0.193 | 7,100 | +0 | 0.00% | 1,370 |
| 2023-12-13 | 2023-12-11 | 0.200 | 7,100 | +0 | 0.00% | 1,420 |
| 2023-12-12 | 2023-12-08 | 0.158 | 7,100 | +0 | 0.00% | 1,122 |
| 2023-12-11 | 2023-12-07 | 0.146 | 7,100 | +0 | 0.00% | 1,037 |
| 2023-12-08 | 2023-12-06 | 0.132 | 7,100 | +0 | 0.00% | 937 |
| 2023-12-07 | 2023-12-05 | 0.126 | 7,100 | +0 | 0.00% | 895 |
| 2023-12-06 | 2023-12-04 | 0.144 | 7,100 | +0 | 0.00% | 1,022 |
| 2023-12-05 | 2023-12-01 | 0.155 | 7,100 | +0 | 0.00% | 1,100 |
| 2023-12-04 | 2023-11-30 | 0.162 | 7,100 | +0 | 0.00% | 1,150 |
| 2023-12-01 | 2023-11-29 | 0.166 | 7,100 | +0 | 0.00% | 1,179 |
| 2023-11-30 | 2023-11-28 | 0.169 | 7,100 | +0 | 0.00% | 1,200 |
| 2023-11-29 | 2023-11-27 | 0.182 | 7,100 | +0 | 0.00% | 1,292 |
| 2023-11-28 | 2023-11-24 | 0.185 | 7,100 | +0 | 0.00% | 1,314 |
| 2023-11-27 | 2023-11-23 | 0.190 | 7,100 | +0 | 0.00% | 1,349 |
| 2023-11-24 | 2023-11-22 | 0.199 | 7,100 | +0 | 0.00% | 1,413 |
| 2023-11-23 | 2023-11-21 | 0.194 | 7,100 | +0 | 0.00% | 1,377 |
| 2023-11-22 | 2023-11-20 | 0.190 | 7,100 | +0 | 0.00% | 1,349 |
| 2023-11-21 | 2023-11-17 | 0.189 | 7,100 | +0 | 0.00% | 1,342 |
| 2023-11-20 | 2023-11-16 | 0.190 | 7,100 | +0 | 0.00% | 1,349 |
| 2023-11-17 | 2023-11-15 | 0.191 | 7,100 | +0 | 0.00% | 1,356 |
| 2023-11-16 | 2023-11-14 | 0.190 | 7,100 | +0 | 0.00% | 1,349 |
| 2023-11-15 | 2023-11-13 | 0.192 | 7,100 | +0 | 0.00% | 1,363 |
| 2023-11-14 | 2023-11-10 | 0.189 | 7,100 | +0 | 0.00% | 1,342 |
| 2023-11-13 | 2023-11-09 | 0.185 | 7,100 | +0 | 0.00% | 1,314 |
| 2023-11-10 | 2023-11-08 | 0.187 | 7,100 | +0 | 0.00% | 1,328 |
| 2023-11-09 | 2023-11-07 | 0.190 | 7,100 | +0 | 0.00% | 1,349 |
| 2023-11-08 | 2023-11-06 | 0.187 | 7,100 | +0 | 0.00% | 1,328 |
| 2023-11-07 | 2023-11-03 | 0.182 | 7,100 | +0 | 0.00% | 1,292 |
| 2023-11-06 | 2023-11-02 | 0.186 | 7,100 | +0 | 0.00% | 1,321 |
| 2023-11-03 | 2023-11-01 | 0.185 | 7,100 | +0 | 0.00% | 1,314 |
| 2023-11-02 | 2023-10-31 | 0.189 | 7,100 | +0 | 0.00% | 1,342 |
| 2023-11-01 | 2023-10-30 | 0.192 | 7,100 | +0 | 0.00% | 1,363 |
| 2023-10-31 | 2023-10-27 | 0.192 | 7,100 | +0 | 0.00% | 1,363 |
| 2023-10-30 | 2023-10-26 | 0.191 | 7,100 | +0 | 0.00% | 1,356 |
| 2023-10-27 | 2023-10-25 | 0.192 | 7,100 | +0 | 0.00% | 1,363 |
| 2023-10-26 | 2023-10-24 | 0.190 | 7,100 | +0 | 0.00% | 1,349 |
| 2023-10-25 | 2023-10-20 | 0.196 | 7,100 | +0 | 0.00% | 1,392 |
| 2023-10-24 | 2023-10-19 | 0.196 | 7,100 | +0 | 0.00% | 1,392 |
| 2023-10-20 | 2023-10-18 | 0.188 | 7,100 | +0 | 0.00% | 1,335 |
| 2023-10-19 | 2023-10-17 | 0.200 | 7,100 | +0 | 0.00% | 1,420 |
| 2023-10-18 | 2023-10-16 | 0.198 | 7,100 | +0 | 0.00% | 1,406 |
| 2023-10-17 | 2023-10-13 | 0.221 | 7,100 | +0 | 0.00% | 1,569 |
| 2023-10-16 | 2023-10-12 | 0.228 | 7,100 | +0 | 0.00% | 1,619 |
| 2023-10-13 | 2023-10-11 | 0.229 | 7,100 | +0 | 0.00% | 1,626 |
| 2023-10-12 | 2023-10-10 | 0.230 | 7,100 | +0 | 0.00% | 1,633 |
| 2023-10-11 | 2023-10-09 | 0.235 | 7,100 | +0 | 0.00% | 1,668 |
| 2023-10-10 | 2023-10-06 | 0.229 | 7,100 | +0 | 0.00% | 1,626 |
| 2023-10-09 | 2023-10-05 | 0.205 | 7,100 | +0 | 0.00% | 1,456 |
| 2023-10-06 | 2023-10-04 | 0.220 | 7,100 | +0 | 0.00% | 1,562 |
| 2023-10-05 | 2023-10-03 | 0.228 | 7,100 | +0 | 0.00% | 1,619 |
| 2023-10-04 | 2023-09-29 | 0.245 | 7,100 | +0 | 0.00% | 1,740 |
| 2023-10-03 | 2023-09-28 | 0.232 | 7,100 | +0 | 0.00% | 1,647 |
| 2023-09-29 | 2023-09-27 | 0.239 | 7,100 | +0 | 0.00% | 1,697 |
| 2023-09-28 | 2023-09-26 | 0.224 | 7,100 | +0 | 0.00% | 1,590 |
| 2023-09-27 | 2023-09-25 | 0.231 | 7,100 | +0 | 0.00% | 1,640 |
| 2023-09-26 | 2023-09-22 | 0.232 | 7,100 | +0 | 0.00% | 1,647 |
| 2023-09-25 | 2023-09-21 | 0.227 | 7,100 | +0 | 0.00% | 1,612 |
| 2023-09-22 | 2023-09-20 | 0.222 | 7,100 | +0 | 0.00% | 1,576 |
| 2023-09-21 | 2023-09-19 | 0.222 | 7,100 | +0 | 0.00% | 1,576 |
| 2023-09-20 | 2023-09-18 | 0.228 | 7,100 | +0 | 0.00% | 1,619 |
| 2023-09-19 | 2023-09-15 | 0.233 | 7,100 | +0 | 0.00% | 1,654 |
| 2023-09-18 | 2023-09-14 | 0.230 | 7,100 | +0 | 0.00% | 1,633 |
| 2023-09-15 | 2023-09-13 | 0.213 | 7,100 | +0 | 0.00% | 1,512 |
| 2023-09-14 | 2023-09-12 | 0.210 | 7,100 | +0 | 0.00% | 1,491 |
| 2023-09-13 | 2023-09-11 | 0.211 | 7,100 | +0 | 0.00% | 1,498 |
| 2023-09-12 | 2023-09-07 | 0.232 | 7,100 | +0 | 0.00% | 1,647 |
| 2023-09-11 | 2023-09-06 | 0.224 | 7,100 | +0 | 0.00% | 1,590 |
| 2023-09-07 | 2023-09-05 | 0.205 | 7,100 | +0 | 0.00% | 1,456 |
| 2023-09-06 | 2023-09-04 | 0.222 | 7,100 | +0 | 0.00% | 1,576 |
| 2023-09-05 | 2023-08-31 | 0.230 | 7,100 | +0 | 0.00% | 1,633 |
| 2023-09-04 | 2023-08-30 | 0.229 | 7,100 | +0 | 0.00% | 1,626 |
| 2023-08-31 | 2023-08-29 | 0.230 | 7,100 | +0 | 0.00% | 1,633 |
| 2023-08-30 | 2023-08-28 | 0.210 | 7,100 | +0 | 0.00% | 1,491 |
| 2023-08-29 | 2023-08-25 | 0.196 | 7,100 | +0 | 0.00% | 1,392 |
| 2023-08-28 | 2023-08-24 | 0.199 | 7,100 | +0 | 0.00% | 1,413 |
| 2023-08-25 | 2023-08-23 | 0.181 | 7,100 | +0 | 0.00% | 1,285 |
| 2023-08-24 | 2023-08-22 | 0.199 | 7,100 | +0 | 0.00% | 1,413 |
| 2023-08-23 | 2023-08-21 | 0.213 | 7,100 | +0 | 0.00% | 1,512 |
| 2023-08-22 | 2023-08-18 | 0.217 | 7,100 | +0 | 0.00% | 1,541 |
| 2023-08-21 | 2023-08-17 | 0.220 | 7,100 | +0 | 0.00% | 1,562 |
| 2023-08-18 | 2023-08-16 | 0.213 | 7,100 | +0 | 0.00% | 1,512 |
| 2023-08-17 | 2023-08-15 | 0.200 | 7,100 | +0 | 0.00% | 1,420 |
| 2023-08-16 | 2023-08-14 | 0.200 | 7,100 | +0 | 0.00% | 1,420 |
| 2023-08-15 | 2023-08-11 | 0.208 | 7,100 | +0 | 0.00% | 1,477 |
| 2023-08-14 | 2023-08-10 | 0.212 | 7,100 | +0 | 0.00% | 1,505 |
| 2023-08-11 | 2023-08-09 | 0.198 | 7,100 | +0 | 0.00% | 1,406 |
| 2023-08-10 | 2023-08-08 | 0.209 | 7,100 | +0 | 0.00% | 1,484 |
| 2023-08-09 | 2023-08-07 | 0.210 | 7,100 | +0 | 0.00% | 1,491 |
| 2023-08-08 | 2023-08-04 | 0.212 | 7,100 | +0 | 0.00% | 1,505 |
| 2023-08-07 | 2023-08-03 | 0.210 | 7,100 | +0 | 0.00% | 1,491 |
| 2023-08-04 | 2023-08-02 | 0.220 | 7,100 | +0 | 0.00% | 1,562 |
| 2023-08-03 | 2023-08-01 | 0.223 | 7,100 | +0 | 0.00% | 1,583 |
| 2023-08-02 | 2023-07-31 | 0.231 | 7,100 | +0 | 0.00% | 1,640 |
| 2023-08-01 | 2023-07-28 | 0.238 | 7,100 | +0 | 0.00% | 1,690 |
| 2023-07-31 | 2023-07-27 | 0.240 | 7,100 | +0 | 0.00% | 1,704 |
| 2023-07-28 | 2023-07-26 | 0.238 | 7,100 | +0 | 0.00% | 1,690 |
| 2023-07-27 | 2023-07-25 | 0.232 | 7,100 | +0 | 0.00% | 1,647 |
| 2023-07-26 | 2023-07-24 | 0.240 | 7,100 | +0 | 0.00% | 1,704 |
| 2023-07-25 | 2023-07-21 | 0.244 | 7,100 | +0 | 0.00% | 1,732 |
| 2023-07-24 | 2023-07-20 | 0.240 | 7,100 | +0 | 0.00% | 1,704 |
| 2023-07-21 | 2023-07-19 | 0.230 | 7,100 | +0 | 0.00% | 1,633 |
| 2023-07-20 | 2023-07-18 | 0.224 | 7,100 | +0 | 0.00% | 1,590 |
| 2023-07-19 | 2023-07-14 | 0.230 | 7,100 | +0 | 0.00% | 1,633 |
| 2023-07-18 | 2023-07-13 | 0.231 | 7,100 | +0 | 0.00% | 1,640 |
| 2023-07-14 | 2023-07-12 | 0.231 | 7,100 | +0 | 0.00% | 1,640 |
| 2023-07-13 | 2023-07-11 | 0.237 | 7,100 | +0 | 0.00% | 1,683 |
| 2023-07-12 | 2023-07-10 | 0.230 | 7,100 | +0 | 0.00% | 1,633 |
| 2023-07-11 | 2023-07-07 | 0.230 | 7,100 | +0 | 0.00% | 1,633 |
| 2023-07-10 | 2023-07-06 | 0.231 | 7,100 | +0 | 0.00% | 1,640 |
| 2023-07-07 | 2023-07-05 | 0.240 | 7,100 | +0 | 0.00% | 1,704 |
| 2023-07-06 | 2023-07-04 | 0.232 | 7,100 | +0 | 0.00% | 1,647 |
| 2023-07-05 | 2023-07-03 | 0.236 | 7,100 | +0 | 0.00% | 1,676 |
| 2023-07-04 | 2023-06-30 | 0.238 | 7,100 | +0 | 0.00% | 1,690 |
| 2023-07-03 | 2023-06-29 | 0.238 | 7,100 | +0 | 0.00% | 1,690 |
| 2023-06-30 | 2023-06-28 | 0.240 | 7,100 | +0 | 0.00% | 1,704 |
| 2023-06-29 | 2023-06-27 | 0.243 | 7,100 | +0 | 0.00% | 1,725 |
| 2023-06-28 | 2023-06-26 | 0.242 | 7,100 | +0 | 0.00% | 1,718 |
| 2023-06-27 | 2023-06-23 | 0.245 | 7,100 | +0 | 0.00% | 1,740 |
| 2023-06-26 | 2023-06-21 | 0.245 | 7,100 | +0 | 0.00% | 1,740 |
| 2023-06-23 | 2023-06-20 | 0.250 | 7,100 | +0 | 0.00% | 1,775 |
| 2023-06-21 | 2023-06-19 | 0.255 | 7,100 | +0 | 0.00% | 1,810 |
| 2023-06-20 | 2023-06-16 | 0.265 | 7,100 | +0 | 0.00% | 1,882 |
| 2023-06-19 | 2023-06-15 | 0.255 | 7,100 | +0 | 0.00% | 1,810 |
| 2023-06-16 | 2023-06-14 | 0.247 | 7,100 | +0 | 0.00% | 1,754 |
| 2023-06-15 | 2023-06-13 | 0.246 | 7,100 | +0 | 0.00% | 1,747 |
| 2023-06-14 | 2023-06-12 | 0.248 | 7,100 | +0 | 0.00% | 1,761 |
| 2023-06-13 | 2023-06-09 | 0.250 | 7,100 | +0 | 0.00% | 1,775 |
| 2023-06-12 | 2023-06-08 | 0.270 | 7,100 | +0 | 0.00% | 1,917 |
| 2023-06-09 | 2023-06-07 | 0.280 | 7,100 | +0 | 0.00% | 1,988 |
| 2023-06-08 | 2023-06-06 | 0.285 | 7,100 | +0 | 0.00% | 2,023 |
| 2023-06-07 | 2023-06-05 | 0.300 | 7,100 | +0 | 0.00% | 2,130 |
| 2023-06-06 | 2023-06-02 | 0.290 | 7,100 | +0 | 0.00% | 2,059 |
| 2023-06-05 | 2023-06-01 | 0.260 | 7,100 | +0 | 0.00% | 1,846 |
| 2023-06-02 | 2023-05-31 | 0.260 | 7,100 | +0 | 0.00% | 1,846 |
| 2023-06-01 | 2023-05-30 | 0.255 | 7,100 | +0 | 0.00% | 1,810 |
| 2023-05-31 | 2023-05-29 | 0.265 | 7,100 | +0 | 0.00% | 1,882 |
| 2023-05-30 | 2023-05-25 | 0.255 | 7,100 | +0 | 0.00% | 1,810 |
| 2023-05-29 | 2023-05-24 | 0.249 | 7,100 | +0 | 0.00% | 1,768 |
| 2023-05-25 | 2023-05-23 | 0.247 | 7,100 | +0 | 0.00% | 1,754 |
| 2023-05-24 | 2023-05-22 | 0.255 | 7,100 | +0 | 0.00% | 1,810 |
| 2023-05-23 | 2023-05-19 | 0.260 | 7,100 | +0 | 0.00% | 1,846 |
| 2023-05-22 | 2023-05-18 | 0.248 | 7,100 | +0 | 0.00% | 1,761 |
| 2023-05-19 | 2023-05-17 | 0.255 | 7,100 | +0 | 0.00% | 1,810 |
| 2023-05-18 | 2023-05-16 | 0.241 | 7,100 | +0 | 0.00% | 1,711 |
| 2023-05-17 | 2023-05-15 | 0.250 | 7,100 | +0 | 0.00% | 1,775 |
| 2023-05-16 | 2023-05-12 | 0.249 | 7,100 | +0 | 0.00% | 1,768 |
| 2023-05-15 | 2023-05-11 | 0.240 | 7,100 | +0 | 0.00% | 1,704 |
| 2023-05-12 | 2023-05-10 | 0.238 | 7,100 | +0 | 0.00% | 1,690 |
| 2023-05-11 | 2023-05-09 | 0.246 | 7,100 | +0 | 0.00% | 1,747 |
| 2023-05-10 | 2023-05-08 | 0.246 | 7,100 | +0 | 0.00% | 1,747 |
| 2023-05-09 | 2023-05-05 | 0.255 | 7,100 | +0 | 0.00% | 1,810 |
| 2023-05-08 | 2023-05-04 | 0.250 | 7,100 | +0 | 0.00% | 1,775 |
| 2023-05-05 | 2023-05-03 | 0.237 | 7,100 | +0 | 0.00% | 1,683 |
| 2023-05-04 | 2023-05-02 | 0.238 | 7,100 | +0 | 0.00% | 1,690 |
| 2023-05-03 | 2023-04-28 | 0.233 | 7,100 | +0 | 0.00% | 1,654 |
| 2023-05-02 | 2023-04-27 | 0.236 | 7,100 | +0 | 0.00% | 1,676 |
| 2023-04-28 | 2023-04-26 | 0.235 | 7,100 | +0 | 0.00% | 1,668 |
| 2023-04-27 | 2023-04-25 | 0.240 | 7,100 | +0 | 0.00% | 1,704 |
| 2023-04-26 | 2023-04-24 | 0.235 | 7,100 | +0 | 0.00% | 1,668 |
| 2023-04-25 | 2023-04-21 | 0.244 | 7,100 | +0 | 0.00% | 1,732 |
| 2023-04-24 | 2023-04-20 | 0.245 | 7,100 | +0 | 0.00% | 1,740 |
| 2023-04-21 | 2023-04-19 | 0.246 | 7,100 | +0 | 0.00% | 1,747 |
| 2023-04-20 | 2023-04-18 | 0.255 | 7,100 | +0 | 0.00% | 1,810 |
| 2023-04-19 | 2023-04-17 | 0.250 | 7,100 | +0 | 0.00% | 1,775 |
| 2023-04-18 | 2023-04-14 | 0.260 | 7,100 | +0 | 0.00% | 1,846 |
| 2023-04-17 | 2023-04-13 | 0.255 | 7,100 | +0 | 0.00% | 1,810 |
| 2023-04-14 | 2023-04-12 | 0.247 | 7,100 | +0 | 0.00% | 1,754 |
| 2023-04-13 | 2023-04-11 | 0.250 | 7,100 | +0 | 0.00% | 1,775 |
| 2023-04-12 | 2023-04-06 | 0.250 | 7,100 | +0 | 0.00% | 1,775 |
| 2023-04-11 | 2023-04-04 | 0.270 | 7,100 | +0 | 0.00% | 1,917 |
| 2023-04-06 | 2023-04-03 | 0.265 | 7,100 | +0 | 0.00% | 1,882 |
| 2023-04-04 | 2023-03-31 | 0.270 | 7,100 | +0 | 0.00% | 1,917 |
| 2023-04-03 | 2023-03-30 | 0.235 | 7,100 | +0 | 0.00% | 1,668 |
| 2023-03-31 | 2023-03-29 | 0.239 | 7,100 | +0 | 0.00% | 1,697 |
| 2023-03-30 | 2023-03-28 | 0.240 | 7,100 | +0 | 0.00% | 1,704 |
| 2023-03-29 | 2023-03-27 | 0.236 | 7,100 | +0 | 0.00% | 1,676 |
| 2023-03-28 | 2023-03-24 | 0.238 | 7,100 | +0 | 0.00% | 1,690 |
| 2023-03-27 | 2023-03-23 | 0.240 | 7,100 | +0 | 0.00% | 1,704 |
| 2023-03-24 | 2023-03-22 | 0.232 | 7,100 | +0 | 0.00% | 1,647 |
| 2023-03-23 | 2023-03-21 | 0.240 | 7,100 | +0 | 0.00% | 1,704 |
| 2023-03-22 | 2023-03-20 | 0.237 | 7,100 | +0 | 0.00% | 1,683 |
| 2023-03-21 | 2023-03-17 | 0.247 | 7,100 | +0 | 0.00% | 1,754 |
| 2023-03-20 | 2023-03-16 | 0.230 | 7,100 | +0 | 0.00% | 1,633 |
| 2023-03-17 | 2023-03-15 | 0.242 | 7,100 | +0 | 0.00% | 1,718 |
| 2023-03-16 | 2023-03-14 | 0.247 | 7,100 | +0 | 0.00% | 1,754 |
| 2023-03-15 | 2023-03-13 | 0.250 | 7,100 | +0 | 0.00% | 1,775 |
| 2023-03-14 | 2023-03-10 | 0.250 | 7,100 | +0 | 0.00% | 1,775 |
| 2023-03-13 | 2023-03-09 | 0.247 | 7,100 | +0 | 0.00% | 1,754 |
| 2023-03-10 | 2023-03-08 | 0.240 | 7,100 | +0 | 0.00% | 1,704 |
| 2023-03-09 | 2023-03-07 | 0.249 | 7,100 | +0 | 0.00% | 1,768 |
| 2023-03-08 | 2023-03-06 | 0.260 | 7,100 | +0 | 0.00% | 1,846 |
| 2023-03-07 | 2023-03-03 | 0.260 | 7,100 | +0 | 0.00% | 1,846 |
| 2023-03-06 | 2023-03-02 | 0.255 | 7,100 | +0 | 0.00% | 1,810 |
| 2023-03-03 | 2023-03-01 | 0.245 | 7,100 | +0 | 0.00% | 1,740 |
| 2023-03-02 | 2023-02-28 | 0.245 | 7,100 | +0 | 0.00% | 1,740 |
| 2023-03-01 | 2023-02-27 | 0.246 | 7,100 | +0 | 0.00% | 1,747 |
| 2023-02-28 | 2023-02-24 | 0.246 | 7,100 | +0 | 0.00% | 1,747 |
| 2023-02-27 | 2023-02-23 | 0.246 | 7,100 | +0 | 0.00% | 1,747 |
| 2023-02-24 | 2023-02-22 | 0.250 | 7,100 | +0 | 0.00% | 1,775 |
| 2023-02-23 | 2023-02-21 | 0.255 | 7,100 | +0 | 0.00% | 1,810 |
| 2023-02-22 | 2023-02-20 | 0.255 | 7,100 | +0 | 0.00% | 1,810 |
| 2023-02-21 | 2023-02-17 | 0.250 | 7,100 | +0 | 0.00% | 1,775 |
| 2023-02-20 | 2023-02-16 | 0.250 | 7,100 | +0 | 0.00% | 1,775 |
| 2023-02-17 | 2023-02-15 | 0.260 | 7,100 | +0 | 0.00% | 1,846 |
| 2023-02-16 | 2023-02-14 | 0.260 | 7,100 | +0 | 0.00% | 1,846 |
| 2023-02-15 | 2023-02-13 | 0.265 | 7,100 | +0 | 0.00% | 1,882 |
| 2023-02-14 | 2023-02-10 | 0.270 | 7,100 | +0 | 0.00% | 1,917 |
| 2023-02-13 | 2023-02-09 | 0.275 | 7,100 | +0 | 0.00% | 1,953 |
| 2023-02-10 | 2023-02-08 | 0.270 | 7,100 | +0 | 0.00% | 1,917 |
| 2023-02-09 | 2023-02-07 | 0.290 | 7,100 | +0 | 0.00% | 2,059 |
| 2023-02-08 | 2023-02-06 | 0.265 | 7,100 | +0 | 0.00% | 1,882 |
| 2023-02-07 | 2023-02-03 | 0.260 | 7,100 | +0 | 0.00% | 1,846 |
| 2023-02-06 | 2023-02-02 | 0.265 | 7,100 | +0 | 0.00% | 1,882 |
| 2023-02-03 | 2023-02-01 | 0.265 | 7,100 | +0 | 0.00% | 1,882 |
| 2023-02-02 | 2023-01-31 | 0.260 | 7,100 | +0 | 0.00% | 1,846 |
| 2023-02-01 | 2023-01-30 | 0.260 | 7,100 | +0 | 0.00% | 1,846 |
| 2023-01-31 | 2023-01-27 | 0.265 | 7,100 | +0 | 0.00% | 1,882 |
| 2023-01-30 | 2023-01-26 | 0.260 | 7,100 | +0 | 0.00% | 1,846 |
| 2023-01-27 | 2023-01-20 | 0.249 | 7,100 | +0 | 0.00% | 1,768 |
| 2023-01-26 | 2023-01-19 | 0.295 | 7,100 | +0 | 0.00% | 2,094 |
| 2023-01-20 | 2023-01-18 | 0.320 | 7,100 | +0 | 0.00% | 2,272 |
| 2023-01-19 | 2023-01-17 | 0.325 | 7,100 | +0 | 0.00% | 2,308 |
| 2023-01-18 | 2023-01-16 | 0.325 | 7,100 | +0 | 0.00% | 2,308 |
| 2023-01-17 | 2023-01-13 | 0.330 | 7,100 | +0 | 0.00% | 2,343 |
| 2023-01-16 | 2023-01-12 | 0.320 | 7,100 | +0 | 0.00% | 2,272 |
| 2023-01-13 | 2023-01-11 | 0.340 | 7,100 | +0 | 0.00% | 2,414 |
| 2023-01-12 | 2023-01-10 | 0.330 | 7,100 | +0 | 0.00% | 2,343 |
| 2023-01-11 | 2023-01-09 | 0.340 | 7,100 | +0 | 0.00% | 2,414 |
| 2023-01-10 | 2023-01-06 | 0.340 | 7,100 | +0 | 0.00% | 2,414 |
| 2023-01-09 | 2023-01-05 | 0.315 | 7,100 | +0 | 0.00% | 2,236 |
| 2023-01-06 | 2023-01-04 | 0.320 | 7,100 | +0 | 0.00% | 2,272 |
| 2023-01-05 | 2023-01-03 | 0.335 | 7,100 | +0 | 0.00% | 2,378 |
| 2023-01-04 | 2022-12-30 | 0.345 | 7,100 | +0 | 0.00% | 2,450 |
| 2023-01-03 | 2022-12-29 | 0.355 | 7,100 | +0 | 0.00% | 2,520 |
| 2022-12-30 | 2022-12-28 | 0.350 | 7,100 | +0 | 0.00% | 2,485 |
| 2022-12-29 | 2022-12-23 | 0.350 | 7,100 | +0 | 0.00% | 2,485 |
| 2022-12-28 | 2022-12-22 | 0.340 | 7,100 | +0 | 0.00% | 2,414 |
| 2022-12-23 | 2022-12-21 | 0.340 | 7,100 | +0 | 0.00% | 2,414 |
| 2022-12-22 | 2022-12-20 | 0.350 | 7,100 | +0 | 0.00% | 2,485 |
| 2022-12-21 | 2022-12-19 | 0.350 | 7,100 | +0 | 0.00% | 2,485 |
| 2022-12-20 | 2022-12-16 | 0.345 | 7,100 | +0 | 0.00% | 2,450 |
| 2022-12-19 | 2022-12-15 | 0.340 | 7,100 | +0 | 0.00% | 2,414 |
| 2022-12-16 | 2022-12-14 | 0.355 | 7,100 | +0 | 0.00% | 2,520 |
| 2022-12-15 | 2022-12-13 | 0.365 | 7,100 | +0 | 0.00% | 2,592 |
| 2022-12-14 | 2022-12-12 | 0.360 | 7,100 | +0 | 0.00% | 2,556 |
| 2022-12-13 | 2022-12-09 | 0.365 | 7,100 | +0 | 0.00% | 2,592 |
| 2022-12-12 | 2022-12-08 | 0.365 | 7,100 | +0 | 0.00% | 2,592 |
| 2022-12-09 | 2022-12-07 | 0.310 | 7,100 | +0 | 0.00% | 2,201 |
| 2022-12-08 | 2022-12-06 | 0.310 | 7,100 | +0 | 0.00% | 2,201 |
| 2022-12-07 | 2022-12-05 | 0.320 | 7,100 | +0 | 0.00% | 2,272 |
| 2022-12-06 | 2022-12-02 | 0.300 | 7,100 | +0 | 0.00% | 2,130 |
| 2022-12-05 | 2022-12-01 | 0.315 | 7,100 | +0 | 0.00% | 2,236 |
| 2022-12-02 | 2022-11-30 | 0.310 | 7,100 | +0 | 0.00% | 2,201 |
| 2022-12-01 | 2022-11-29 | 0.305 | 7,100 | +0 | 0.00% | 2,166 |
| 2022-11-30 | 2022-11-28 | 0.300 | 7,100 | +0 | 0.00% | 2,130 |
| 2022-11-29 | 2022-11-25 | 0.305 | 7,100 | +0 | 0.00% | 2,166 |
| 2022-11-28 | 2022-11-24 | 0.305 | 7,100 | -60 | 0.00% | 2,166 |
| 2021-06-11 | 2021-06-09 | 0.680 | 7,160 | -10,000 | 0.00% | 4,869 |
| 2019-02-11 | 2019-02-04 | 0.950 | 17,160 | -40 | 0.00% | 16,302 |
| 2017-11-06 | 2017-11-02 | 2.270 | 17,200 | +10,000 | 0.00% | 39,044 |
| 2016-03-17 | 2016-03-15 | 4.400 | 7,200 | -4,000 | 0.00% | 31,680 |
| 2016-02-29 | 2016-02-25 | 4.350 | 11,200 | +4,000 | 0.00% | 48,720 |
| 2015-12-01 | 2015-11-27 | 5.600 | 7,200 | -8,000 | 0.00% | 40,320 |
| 2015-11-30 | 2015-11-26 | 5.500 | 15,200 | -17,000 | 0.00% | 83,600 |
| 2015-11-27 | 2015-11-25 | 4.650 | 32,200 | +17,000 | 0.00% | 149,730 |
| 2015-11-25 | 2015-11-23 | 5.000 | 15,200 | -17,000 | 0.00% | 76,000 |
| 2015-11-23 | 2015-11-19 | 4.850 | 32,200 | +17,000 | 0.00% | 156,170 |
| 2015-11-20 | 2015-11-18 | 5.300 | 15,200 | -10,000 | 0.00% | 80,560 |
| 2015-11-17 | 2015-11-13 | 3.750 | 25,200 | -5,000 | 0.00% | 94,500 |
| 2015-11-05 | 2015-11-03 | 3.200 | 30,200 | +5,000 | 0.00% | 96,640 |
| 2015-11-03 | 2015-10-30 | 3.550 | 25,200 | +10,000 | 0.00% | 89,460 |
| 2015-10-12 | 2015-10-08 | 3.900 | 15,200 | +5,000 | 0.00% | 59,280 |
| 2015-08-19 | 2015-08-17 | 4.900 | 10,200 | -10,000 | 0.00% | 49,980 |
| 2015-08-17 | 2015-08-13 | 3.950 | 20,200 | +10,000 | 0.00% | 79,790 |
| 2015-07-20 | 2015-07-16 | 5.400 | 10,200 | -300,000 | 0.00% | 55,080 |
| 2015-07-17 | 2015-07-15 | 5.900 | 310,200 | -15,000 | 0.03% | 1,830,180 |
| 2015-07-16 | 2015-07-14 | 5.700 | 325,200 | +100,000 | 0.03% | 1,853,640 |
| 2015-07-14 | 2015-07-10 | 4.450 | 225,200 | +100,000 | 0.02% | 1,002,140 |
| 2015-07-13 | 2015-07-09 | 4.850 | 125,200 | +100,000 | 0.01% | 607,220 |
| 2015-06-30 | 2015-06-26 | 4.850 | 25,200 | +15,000 | 0.00% | 122,220 |
| 2015-06-25 | 2015-06-23 | 5.900 | 10,200 | -4,000 | 0.00% | 60,180 |
| 2015-06-22 | 2015-06-18 | 6.200 | 14,200 | +4,000 | 0.00% | 88,040 |
| 2015-06-19 | 2015-06-17 | 6.800 | 10,200 | +3,000 | 0.00% | 69,360 |
| 2015-06-18 | 2015-06-16 | 6.400 | 7,200 | -4,000 | 0.00% | 46,080 |
| 2015-06-16 | 2015-06-12 | 6.100 | 11,200 | +4,000 | 0.00% | 68,320 |
| 2015-05-28 | 2015-05-26 | 21.300 | 7,200 | -1,120 | 0.00% | 153,360 |
| 2015-05-27 | 2015-05-22 | 21.900 | 8,320 | -2,000 | 0.00% | 182,208 |
| 2015-05-14 | 2015-05-12 | 19.500 | 10,320 | -1,022 | 0.00% | 201,240 |
| 2015-05-13 | 2015-05-11 | 16.300 | 11,342 | -440 | 0.00% | 184,875 |
| 2015-05-08 | 2015-05-06 | 13.200 | 11,782 | -5,000 | 0.00% | 155,522 |
| 2015-04-29 | 2015-04-27 | 8.900 | 16,782 | -17,000 | 0.00% | 149,360 |
| 2015-04-28 | 2015-04-24 | 6.300 | 33,782 | -7,000 | 0.00% | 212,827 |
| 2015-04-23 | 2015-04-21 | 6.400 | 40,782 | -2,000 | 0.00% | 261,005 |
| 2015-04-20 | 2015-04-16 | 6.200 | 42,782 | -5,000 | 0.00% | 265,248 |
| 2015-04-17 | 2015-04-15 | 4.700 | 47,782 | -20,000 | 0.00% | 224,575 |
| 2015-04-16 | 2015-04-14 | 4.250 | 67,782 | -10,000 | 0.01% | 288,074 |
| 2015-04-15 | 2015-04-13 | 3.750 | 77,782 | -23,000 | 0.01% | 291,682 |
| 2012-10-19 | 2012-10-17 | 0.810 | 100,782 | -1,000 | 0.01% | 81,633 |
| 2012-09-19 | 2012-09-17 | 0.860 | 101,782 | -1,000 | 0.01% | 87,533 |
| 2012-01-26 | 2012-01-19 | 1.190 | 102,782 | +5,440 | 0.01% | 122,311 |
| 2010-06-28 | 2010-06-24 | 3.650 | 97,342 | -13,000 | 0.01% | 355,298 |
| 2009-06-22 | 2009-06-18 | 1.330 | 110,342 | -1,000 | 0.08% | 146,755 |
| 2007-12-21 | 2007-12-19 | 1.500 | 111,342 | +100,208 | 0.08% | 167,013 |
| 2007-12-07 | 2007-12-05 | 1.920 | 11,134 | -100,208 | 0.01% | 21,377 |
| 2007-11-30 | 2007-11-28 | 1.620 | 111,342 | +16,000 | 0.08% | 180,374 |
| 2007-11-02 | 2007-10-31 | 2.108 | 95,342 | +4,864 | 0.09% | 200,936 |
| 2007-06-26 | 2007-06-22 | 1.844 | 90,478 | 0.11% | 166,849 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy