History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 1,080 | +0 | 0.00% | 356 |
| 2025-10-13 | 2025-10-09 | 0.335 | 1,080 | +0 | 0.00% | 362 |
| 2025-10-10 | 2025-10-08 | 0.350 | 1,080 | +0 | 0.00% | 378 |
| 2025-10-09 | 2025-10-06 | 0.350 | 1,080 | +0 | 0.00% | 378 |
| 2025-10-08 | 2025-10-03 | 0.355 | 1,080 | +0 | 0.00% | 383 |
| 2025-10-06 | 2025-10-02 | 0.370 | 1,080 | +0 | 0.00% | 400 |
| 2025-10-03 | 2025-09-30 | 0.380 | 1,080 | +0 | 0.00% | 410 |
| 2025-10-02 | 2025-09-29 | 0.340 | 1,080 | +0 | 0.00% | 367 |
| 2025-09-30 | 2025-09-26 | 0.360 | 1,080 | +0 | 0.00% | 389 |
| 2025-09-29 | 2025-09-25 | 0.340 | 1,080 | +0 | 0.00% | 367 |
| 2025-09-26 | 2025-09-24 | 0.360 | 1,080 | +0 | 0.00% | 389 |
| 2025-09-25 | 2025-09-23 | 0.360 | 1,080 | +0 | 0.00% | 389 |
| 2025-09-24 | 2025-09-22 | 0.365 | 1,080 | +0 | 0.00% | 394 |
| 2025-09-23 | 2025-09-19 | 0.380 | 1,080 | +0 | 0.00% | 410 |
| 2025-09-22 | 2025-09-18 | 0.375 | 1,080 | +0 | 0.00% | 405 |
| 2025-09-19 | 2025-09-17 | 0.375 | 1,080 | +0 | 0.00% | 405 |
| 2025-09-18 | 2025-09-16 | 0.375 | 1,080 | +0 | 0.00% | 405 |
| 2025-09-17 | 2025-09-15 | 0.375 | 1,080 | +0 | 0.00% | 405 |
| 2025-09-16 | 2025-09-12 | 0.380 | 1,080 | +0 | 0.00% | 410 |
| 2025-09-15 | 2025-09-11 | 0.360 | 1,080 | +0 | 0.00% | 389 |
| 2025-09-12 | 2025-09-10 | 0.370 | 1,080 | +0 | 0.00% | 400 |
| 2025-09-11 | 2025-09-09 | 0.380 | 1,080 | +0 | 0.00% | 410 |
| 2025-09-10 | 2025-09-08 | 0.390 | 1,080 | +0 | 0.00% | 421 |
| 2025-09-09 | 2025-09-05 | 0.390 | 1,080 | +0 | 0.00% | 421 |
| 2025-09-08 | 2025-09-04 | 0.375 | 1,080 | +0 | 0.00% | 405 |
| 2025-09-05 | 2025-09-03 | 0.395 | 1,080 | +0 | 0.00% | 427 |
| 2025-09-04 | 2025-09-02 | 0.390 | 1,080 | +0 | 0.00% | 421 |
| 2025-09-03 | 2025-09-01 | 0.410 | 1,080 | +0 | 0.00% | 443 |
| 2025-09-02 | 2025-08-29 | 0.410 | 1,080 | +0 | 0.00% | 443 |
| 2025-09-01 | 2025-08-28 | 0.405 | 1,080 | +0 | 0.00% | 437 |
| 2025-08-29 | 2025-08-27 | 0.400 | 1,080 | +0 | 0.00% | 432 |
| 2025-08-28 | 2025-08-26 | 0.410 | 1,080 | +0 | 0.00% | 443 |
| 2025-08-27 | 2025-08-25 | 0.400 | 1,080 | +0 | 0.00% | 432 |
| 2025-08-26 | 2025-08-22 | 0.415 | 1,080 | +0 | 0.00% | 448 |
| 2025-08-25 | 2025-08-21 | 0.415 | 1,080 | +0 | 0.00% | 448 |
| 2025-08-22 | 2025-08-20 | 0.415 | 1,080 | +0 | 0.00% | 448 |
| 2025-08-21 | 2025-08-19 | 0.425 | 1,080 | +0 | 0.00% | 459 |
| 2025-08-20 | 2025-08-18 | 0.415 | 1,080 | +0 | 0.00% | 448 |
| 2025-08-19 | 2025-08-15 | 0.415 | 1,080 | +0 | 0.00% | 448 |
| 2025-08-18 | 2025-08-14 | 0.415 | 1,080 | +0 | 0.00% | 448 |
| 2025-08-15 | 2025-08-13 | 0.415 | 1,080 | +0 | 0.00% | 448 |
| 2025-08-14 | 2025-08-12 | 0.405 | 1,080 | +0 | 0.00% | 437 |
| 2025-08-13 | 2025-08-11 | 0.405 | 1,080 | +0 | 0.00% | 437 |
| 2025-08-12 | 2025-08-08 | 0.435 | 1,080 | +0 | 0.00% | 470 |
| 2025-08-11 | 2025-08-07 | 0.435 | 1,080 | +0 | 0.00% | 470 |
| 2025-08-08 | 2025-08-06 | 0.435 | 1,080 | +0 | 0.00% | 470 |
| 2025-08-07 | 2025-08-05 | 0.440 | 1,080 | +0 | 0.00% | 475 |
| 2025-08-06 | 2025-08-04 | 0.410 | 1,080 | +0 | 0.00% | 443 |
| 2025-08-05 | 2025-08-01 | 0.405 | 1,080 | +0 | 0.00% | 437 |
| 2025-08-04 | 2025-07-31 | 0.410 | 1,080 | +0 | 0.00% | 443 |
| 2025-08-01 | 2025-07-30 | 0.420 | 1,080 | +0 | 0.00% | 454 |
| 2025-07-31 | 2025-07-29 | 0.425 | 1,080 | +0 | 0.00% | 459 |
| 2025-07-30 | 2025-07-28 | 0.430 | 1,080 | +0 | 0.00% | 464 |
| 2025-07-29 | 2025-07-25 | 0.430 | 1,080 | +0 | 0.00% | 464 |
| 2025-07-28 | 2025-07-24 | 0.440 | 1,080 | +0 | 0.00% | 475 |
| 2025-07-25 | 2025-07-23 | 0.445 | 1,080 | +0 | 0.00% | 481 |
| 2025-07-24 | 2025-07-22 | 0.445 | 1,080 | +0 | 0.00% | 481 |
| 2025-07-23 | 2025-07-21 | 0.445 | 1,080 | +0 | 0.00% | 481 |
| 2025-07-22 | 2025-07-18 | 0.445 | 1,080 | +0 | 0.00% | 481 |
| 2025-07-21 | 2025-07-17 | 0.450 | 1,080 | +0 | 0.00% | 486 |
| 2025-07-18 | 2025-07-16 | 0.445 | 1,080 | +0 | 0.00% | 481 |
| 2025-07-17 | 2025-07-15 | 0.445 | 1,080 | +0 | 0.00% | 481 |
| 2025-07-16 | 2025-07-14 | 0.440 | 1,080 | +0 | 0.00% | 475 |
| 2025-07-15 | 2025-07-11 | 0.440 | 1,080 | +0 | 0.00% | 475 |
| 2025-07-14 | 2025-07-10 | 0.435 | 1,080 | +0 | 0.00% | 470 |
| 2025-07-11 | 2025-07-09 | 0.440 | 1,080 | +0 | 0.00% | 475 |
| 2025-07-10 | 2025-07-08 | 0.440 | 1,080 | +0 | 0.00% | 475 |
| 2025-07-09 | 2025-07-07 | 0.440 | 1,080 | +0 | 0.00% | 475 |
| 2025-07-08 | 2025-07-04 | 0.440 | 1,080 | +0 | 0.00% | 475 |
| 2025-07-07 | 2025-07-03 | 0.440 | 1,080 | +0 | 0.00% | 475 |
| 2025-07-04 | 2025-07-02 | 0.450 | 1,080 | +0 | 0.00% | 486 |
| 2025-07-03 | 2025-06-30 | 0.470 | 1,080 | +0 | 0.00% | 508 |
| 2025-07-02 | 2025-06-27 | 0.420 | 1,080 | +0 | 0.00% | 454 |
| 2025-06-30 | 2025-06-26 | 0.395 | 1,080 | +0 | 0.00% | 427 |
| 2025-06-27 | 2025-06-25 | 0.385 | 1,080 | +0 | 0.00% | 416 |
| 2025-06-26 | 2025-06-24 | 0.395 | 1,080 | +0 | 0.00% | 427 |
| 2025-06-25 | 2025-06-23 | 0.380 | 1,080 | +0 | 0.00% | 410 |
| 2025-06-24 | 2025-06-20 | 0.370 | 1,080 | +0 | 0.00% | 400 |
| 2025-06-23 | 2025-06-19 | 0.375 | 1,080 | +0 | 0.00% | 405 |
| 2025-06-20 | 2025-06-18 | 0.385 | 1,080 | +0 | 0.00% | 416 |
| 2025-06-19 | 2025-06-17 | 0.385 | 1,080 | +0 | 0.00% | 416 |
| 2025-06-18 | 2025-06-16 | 0.385 | 1,080 | +0 | 0.00% | 416 |
| 2025-06-17 | 2025-06-13 | 0.380 | 1,080 | +0 | 0.00% | 410 |
| 2025-06-16 | 2025-06-12 | 0.385 | 1,080 | +0 | 0.00% | 416 |
| 2025-06-13 | 2025-06-11 | 0.390 | 1,080 | +0 | 0.00% | 421 |
| 2025-06-12 | 2025-06-10 | 0.390 | 1,080 | +0 | 0.00% | 421 |
| 2025-06-11 | 2025-06-09 | 0.395 | 1,080 | +0 | 0.00% | 427 |
| 2025-06-10 | 2025-06-06 | 0.390 | 1,080 | +0 | 0.00% | 421 |
| 2025-06-09 | 2025-06-05 | 0.410 | 1,080 | +0 | 0.00% | 443 |
| 2025-06-06 | 2025-06-04 | 0.405 | 1,080 | +0 | 0.00% | 437 |
| 2025-06-05 | 2025-06-03 | 0.425 | 1,080 | +0 | 0.00% | 459 |
| 2025-06-04 | 2025-06-02 | 0.420 | 1,080 | +0 | 0.00% | 454 |
| 2025-06-03 | 2025-05-30 | 0.430 | 1,080 | +0 | 0.00% | 464 |
| 2025-06-02 | 2025-05-29 | 0.415 | 1,080 | +0 | 0.00% | 448 |
| 2025-05-30 | 2025-05-28 | 0.400 | 1,080 | +0 | 0.00% | 432 |
| 2025-05-29 | 2025-05-27 | 0.395 | 1,080 | +0 | 0.00% | 427 |
| 2025-05-28 | 2025-05-26 | 0.405 | 1,080 | +0 | 0.00% | 437 |
| 2025-05-27 | 2025-05-23 | 0.395 | 1,080 | +0 | 0.00% | 427 |
| 2025-05-26 | 2025-05-22 | 0.400 | 1,080 | +0 | 0.00% | 432 |
| 2025-05-23 | 2025-05-21 | 0.400 | 1,080 | +0 | 0.00% | 432 |
| 2025-05-22 | 2025-05-20 | 0.415 | 1,080 | +0 | 0.00% | 448 |
| 2025-05-21 | 2025-05-19 | 0.410 | 1,080 | +0 | 0.00% | 443 |
| 2025-05-20 | 2025-05-16 | 0.410 | 1,080 | +0 | 0.00% | 443 |
| 2025-05-19 | 2025-05-15 | 0.415 | 1,080 | +0 | 0.00% | 448 |
| 2025-05-16 | 2025-05-14 | 0.415 | 1,080 | +0 | 0.00% | 448 |
| 2025-05-15 | 2025-05-13 | 0.410 | 1,080 | +0 | 0.00% | 443 |
| 2025-05-14 | 2025-05-12 | 0.425 | 1,080 | +0 | 0.00% | 459 |
| 2025-05-13 | 2025-05-09 | 0.440 | 1,080 | +0 | 0.00% | 475 |
| 2025-05-12 | 2025-05-08 | 0.440 | 1,080 | +0 | 0.00% | 475 |
| 2025-05-09 | 2025-05-07 | 0.440 | 1,080 | +0 | 0.00% | 475 |
| 2025-05-08 | 2025-05-06 | 0.435 | 1,080 | +0 | 0.00% | 470 |
| 2025-05-07 | 2025-05-02 | 0.440 | 1,080 | +0 | 0.00% | 475 |
| 2025-05-06 | 2025-04-30 | 0.440 | 1,080 | +0 | 0.00% | 475 |
| 2025-05-02 | 2025-04-29 | 0.445 | 1,080 | +0 | 0.00% | 481 |
| 2025-04-30 | 2025-04-28 | 0.445 | 1,080 | +0 | 0.00% | 481 |
| 2025-04-29 | 2025-04-25 | 0.445 | 1,080 | +0 | 0.00% | 481 |
| 2025-04-28 | 2025-04-24 | 0.445 | 1,080 | +0 | 0.00% | 481 |
| 2025-04-25 | 2025-04-23 | 0.440 | 1,080 | +0 | 0.00% | 475 |
| 2025-04-24 | 2025-04-22 | 0.440 | 1,080 | +0 | 0.00% | 475 |
| 2025-04-23 | 2025-04-17 | 0.420 | 1,080 | +0 | 0.00% | 454 |
| 2025-04-22 | 2025-04-16 | 0.410 | 1,080 | +0 | 0.00% | 443 |
| 2025-04-17 | 2025-04-15 | 0.410 | 1,080 | +0 | 0.00% | 443 |
| 2025-04-16 | 2025-04-14 | 0.420 | 1,080 | +0 | 0.00% | 454 |
| 2025-04-15 | 2025-04-11 | 0.425 | 1,080 | +0 | 0.00% | 459 |
| 2025-04-14 | 2025-04-10 | 0.440 | 1,080 | +0 | 0.00% | 475 |
| 2025-04-11 | 2025-04-09 | 0.400 | 1,080 | +0 | 0.00% | 432 |
| 2025-04-10 | 2025-04-08 | 0.415 | 1,080 | +0 | 0.00% | 448 |
| 2025-04-09 | 2025-04-07 | 0.405 | 1,080 | +0 | 0.00% | 437 |
| 2025-04-08 | 2025-04-03 | 0.450 | 1,080 | +0 | 0.00% | 486 |
| 2025-04-07 | 2025-04-02 | 0.450 | 1,080 | +0 | 0.00% | 486 |
| 2025-04-03 | 2025-04-01 | 0.455 | 1,080 | +0 | 0.00% | 491 |
| 2025-04-02 | 2025-03-31 | 0.470 | 1,080 | +0 | 0.00% | 508 |
| 2025-04-01 | 2025-03-28 | 0.475 | 1,080 | +0 | 0.00% | 513 |
| 2025-03-31 | 2025-03-27 | 0.475 | 1,080 | +0 | 0.00% | 513 |
| 2025-03-28 | 2025-03-26 | 0.470 | 1,080 | +0 | 0.00% | 508 |
| 2025-03-27 | 2025-03-25 | 0.470 | 1,080 | +0 | 0.00% | 508 |
| 2025-03-26 | 2025-03-24 | 0.475 | 1,080 | +0 | 0.00% | 513 |
| 2025-03-25 | 2025-03-21 | 0.475 | 1,080 | +0 | 0.00% | 513 |
| 2025-03-24 | 2025-03-20 | 0.485 | 1,080 | +0 | 0.00% | 524 |
| 2025-03-21 | 2025-03-19 | 0.490 | 1,080 | +0 | 0.00% | 529 |
| 2025-03-20 | 2025-03-18 | 0.460 | 1,080 | +0 | 0.00% | 497 |
| 2025-03-19 | 2025-03-17 | 0.475 | 1,080 | +0 | 0.00% | 513 |
| 2025-03-18 | 2025-03-14 | 0.480 | 1,080 | +0 | 0.00% | 518 |
| 2025-03-17 | 2025-03-13 | 0.485 | 1,080 | +0 | 0.00% | 524 |
| 2025-03-14 | 2025-03-12 | 0.490 | 1,080 | +0 | 0.00% | 529 |
| 2025-03-13 | 2025-03-11 | 0.490 | 1,080 | +0 | 0.00% | 529 |
| 2025-03-12 | 2025-03-10 | 0.485 | 1,080 | +0 | 0.00% | 524 |
| 2025-03-11 | 2025-03-07 | 0.485 | 1,080 | +0 | 0.00% | 524 |
| 2025-03-10 | 2025-03-06 | 0.480 | 1,080 | +0 | 0.00% | 518 |
| 2025-03-07 | 2025-03-05 | 0.475 | 1,080 | +0 | 0.00% | 513 |
| 2025-03-06 | 2025-03-04 | 0.460 | 1,080 | +0 | 0.00% | 497 |
| 2025-03-05 | 2025-03-03 | 0.470 | 1,080 | +0 | 0.00% | 508 |
| 2025-03-04 | 2025-02-28 | 0.420 | 1,080 | +0 | 0.00% | 454 |
| 2025-03-03 | 2025-02-27 | 0.465 | 1,080 | +0 | 0.00% | 502 |
| 2025-02-28 | 2025-02-26 | 0.475 | 1,080 | +0 | 0.00% | 513 |
| 2025-02-27 | 2025-02-25 | 0.470 | 1,080 | +0 | 0.00% | 508 |
| 2025-02-26 | 2025-02-24 | 0.485 | 1,080 | +0 | 0.00% | 524 |
| 2025-02-25 | 2025-02-21 | 0.490 | 1,080 | +0 | 0.00% | 529 |
| 2025-02-24 | 2025-02-20 | 0.480 | 1,080 | +0 | 0.00% | 518 |
| 2025-02-21 | 2025-02-19 | 0.480 | 1,080 | +0 | 0.00% | 518 |
| 2025-02-20 | 2025-02-18 | 0.490 | 1,080 | +0 | 0.00% | 529 |
| 2025-02-19 | 2025-02-17 | 0.485 | 1,080 | +0 | 0.00% | 524 |
| 2025-02-18 | 2025-02-14 | 0.485 | 1,080 | +0 | 0.00% | 524 |
| 2025-02-17 | 2025-02-13 | 0.485 | 1,080 | +0 | 0.00% | 524 |
| 2025-02-14 | 2025-02-12 | 0.495 | 1,080 | +0 | 0.00% | 535 |
| 2025-02-13 | 2025-02-11 | 0.490 | 1,080 | +0 | 0.00% | 529 |
| 2025-02-12 | 2025-02-10 | 0.490 | 1,080 | +0 | 0.00% | 529 |
| 2025-02-11 | 2025-02-07 | 0.490 | 1,080 | +0 | 0.00% | 529 |
| 2025-02-10 | 2025-02-06 | 0.490 | 1,080 | +0 | 0.00% | 529 |
| 2025-02-07 | 2025-02-05 | 0.485 | 1,080 | +0 | 0.00% | 524 |
| 2025-02-06 | 2025-02-04 | 0.495 | 1,080 | +0 | 0.00% | 535 |
| 2025-02-05 | 2025-02-03 | 0.495 | 1,080 | +0 | 0.00% | 535 |
| 2025-02-04 | 2025-01-28 | 0.500 | 1,080 | +0 | 0.00% | 540 |
| 2025-02-03 | 2025-01-24 | 0.490 | 1,080 | +0 | 0.00% | 529 |
| 2025-01-27 | 2025-01-23 | 0.475 | 1,080 | +0 | 0.00% | 513 |
| 2025-01-24 | 2025-01-22 | 0.485 | 1,080 | +0 | 0.00% | 524 |
| 2025-01-23 | 2025-01-21 | 0.490 | 1,080 | +0 | 0.00% | 529 |
| 2025-01-22 | 2025-01-20 | 0.490 | 1,080 | +0 | 0.00% | 529 |
| 2025-01-21 | 2025-01-17 | 0.480 | 1,080 | +0 | 0.00% | 518 |
| 2025-01-20 | 2025-01-16 | 0.490 | 1,080 | +0 | 0.00% | 529 |
| 2025-01-17 | 2025-01-15 | 0.480 | 1,080 | +0 | 0.00% | 518 |
| 2025-01-16 | 2025-01-14 | 0.490 | 1,080 | +0 | 0.00% | 529 |
| 2025-01-15 | 2025-01-13 | 0.500 | 1,080 | +0 | 0.00% | 540 |
| 2025-01-14 | 2025-01-10 | 0.520 | 1,080 | +0 | 0.00% | 562 |
| 2025-01-13 | 2025-01-09 | 0.510 | 1,080 | +0 | 0.00% | 551 |
| 2025-01-10 | 2025-01-08 | 0.485 | 1,080 | +0 | 0.00% | 524 |
| 2025-01-09 | 2025-01-07 | 0.465 | 1,080 | +0 | 0.00% | 502 |
| 2025-01-08 | 2025-01-06 | 0.490 | 1,080 | +0 | 0.00% | 529 |
| 2025-01-07 | 2025-01-03 | 0.500 | 1,080 | +0 | 0.00% | 540 |
| 2025-01-06 | 2025-01-02 | 0.495 | 1,080 | +0 | 0.00% | 535 |
| 2025-01-03 | 2024-12-31 | 0.500 | 1,080 | +0 | 0.00% | 540 |
| 2025-01-02 | 2024-12-27 | 0.490 | 1,080 | +0 | 0.00% | 529 |
| 2024-12-30 | 2024-12-24 | 0.485 | 1,080 | +0 | 0.00% | 524 |
| 2024-12-27 | 2024-12-20 | 0.475 | 1,080 | +0 | 0.00% | 513 |
| 2024-12-23 | 2024-12-19 | 0.485 | 1,080 | +0 | 0.00% | 524 |
| 2024-12-20 | 2024-12-18 | 0.490 | 1,080 | +0 | 0.00% | 529 |
| 2024-12-19 | 2024-12-17 | 0.480 | 1,080 | +0 | 0.00% | 518 |
| 2024-12-18 | 2024-12-16 | 0.485 | 1,080 | +0 | 0.00% | 524 |
| 2024-12-17 | 2024-12-13 | 0.495 | 1,080 | +0 | 0.00% | 535 |
| 2024-12-16 | 2024-12-12 | 0.500 | 1,080 | +0 | 0.00% | 540 |
| 2024-12-13 | 2024-12-11 | 0.500 | 1,080 | +0 | 0.00% | 540 |
| 2024-12-12 | 2024-12-10 | 0.495 | 1,080 | +0 | 0.00% | 535 |
| 2024-12-11 | 2024-12-09 | 0.500 | 1,080 | +0 | 0.00% | 540 |
| 2024-12-10 | 2024-12-06 | 0.500 | 1,080 | +0 | 0.00% | 540 |
| 2024-12-09 | 2024-12-05 | 0.500 | 1,080 | +0 | 0.00% | 540 |
| 2024-12-06 | 2024-12-04 | 0.510 | 1,080 | +0 | 0.00% | 551 |
| 2024-12-05 | 2024-12-03 | 0.500 | 1,080 | +0 | 0.00% | 540 |
| 2024-12-04 | 2024-12-02 | 0.485 | 1,080 | +0 | 0.00% | 524 |
| 2024-12-03 | 2024-11-29 | 0.480 | 1,080 | +0 | 0.00% | 518 |
| 2024-12-02 | 2024-11-28 | 0.470 | 1,080 | +0 | 0.00% | 508 |
| 2024-11-29 | 2024-11-27 | 0.470 | 1,080 | +0 | 0.00% | 508 |
| 2024-11-28 | 2024-11-26 | 0.460 | 1,080 | +0 | 0.00% | 497 |
| 2024-11-27 | 2024-11-25 | 0.460 | 1,080 | +0 | 0.00% | 497 |
| 2024-11-26 | 2024-11-22 | 0.480 | 1,080 | +0 | 0.00% | 518 |
| 2024-11-25 | 2024-11-21 | 0.475 | 1,080 | +0 | 0.00% | 513 |
| 2024-11-22 | 2024-11-20 | 0.475 | 1,080 | +0 | 0.00% | 513 |
| 2024-11-21 | 2024-11-19 | 0.480 | 1,080 | +0 | 0.00% | 518 |
| 2024-11-20 | 2024-11-18 | 0.480 | 1,080 | +0 | 0.00% | 518 |
| 2024-11-19 | 2024-11-15 | 0.465 | 1,080 | +0 | 0.00% | 502 |
| 2024-11-18 | 2024-11-14 | 0.480 | 1,080 | +0 | 0.00% | 518 |
| 2024-11-15 | 2024-11-13 | 0.480 | 1,080 | +0 | 0.00% | 518 |
| 2024-11-14 | 2024-11-12 | 0.480 | 1,080 | +0 | 0.00% | 518 |
| 2024-11-13 | 2024-11-11 | 0.440 | 1,080 | +0 | 0.00% | 475 |
| 2024-11-12 | 2024-11-08 | 0.435 | 1,080 | +0 | 0.00% | 470 |
| 2024-11-11 | 2024-11-07 | 0.435 | 1,080 | +0 | 0.00% | 470 |
| 2024-11-08 | 2024-11-06 | 0.435 | 1,080 | +0 | 0.00% | 470 |
| 2024-11-07 | 2024-11-05 | 0.455 | 1,080 | +0 | 0.00% | 491 |
| 2024-11-06 | 2024-11-04 | 0.465 | 1,080 | +0 | 0.00% | 502 |
| 2024-11-05 | 2024-11-01 | 0.490 | 1,080 | +0 | 0.00% | 529 |
| 2024-11-04 | 2024-10-31 | 0.450 | 1,080 | +0 | 0.00% | 486 |
| 2024-11-01 | 2024-10-30 | 0.415 | 1,080 | +0 | 0.00% | 448 |
| 2024-10-31 | 2024-10-29 | 0.435 | 1,080 | +0 | 0.00% | 470 |
| 2024-10-30 | 2024-10-28 | 0.450 | 1,080 | +0 | 0.00% | 486 |
| 2024-10-29 | 2024-10-25 | 0.465 | 1,080 | +0 | 0.00% | 502 |
| 2024-10-28 | 2024-10-24 | 0.450 | 1,080 | +0 | 0.00% | 486 |
| 2024-10-25 | 2024-10-23 | 0.435 | 1,080 | +0 | 0.00% | 470 |
| 2024-10-24 | 2024-10-22 | 0.430 | 1,080 | +0 | 0.00% | 464 |
| 2024-10-23 | 2024-10-21 | 0.410 | 1,080 | +0 | 0.00% | 443 |
| 2024-10-22 | 2024-10-18 | 0.405 | 1,080 | +0 | 0.00% | 437 |
| 2024-10-21 | 2024-10-17 | 0.410 | 1,080 | +0 | 0.00% | 443 |
| 2024-10-18 | 2024-10-16 | 0.425 | 1,080 | +0 | 0.00% | 459 |
| 2024-10-17 | 2024-10-15 | 0.450 | 1,080 | +0 | 0.00% | 486 |
| 2024-10-16 | 2024-10-14 | 0.395 | 1,080 | +0 | 0.00% | 427 |
| 2024-10-15 | 2024-10-10 | 0.430 | 1,080 | +0 | 0.00% | 464 |
| 2024-10-14 | 2024-10-09 | 0.435 | 1,080 | +0 | 0.00% | 470 |
| 2024-10-10 | 2024-10-08 | 0.500 | 1,080 | +0 | 0.00% | 540 |
| 2024-10-09 | 2024-10-07 | 0.485 | 1,080 | +0 | 0.00% | 524 |
| 2024-10-08 | 2024-10-04 | 0.450 | 1,080 | +0 | 0.00% | 486 |
| 2024-10-07 | 2024-10-03 | 0.400 | 1,080 | +0 | 0.00% | 432 |
| 2024-10-04 | 2024-10-02 | 0.420 | 1,080 | +0 | 0.00% | 454 |
| 2024-10-03 | 2024-09-30 | 0.390 | 1,080 | +0 | 0.00% | 421 |
| 2024-10-02 | 2024-09-27 | 0.400 | 1,080 | +0 | 0.00% | 432 |
| 2024-09-30 | 2024-09-26 | 0.390 | 1,080 | +0 | 0.00% | 421 |
| 2024-09-27 | 2024-09-25 | 0.385 | 1,080 | +0 | 0.00% | 416 |
| 2024-09-26 | 2024-09-24 | 0.395 | 1,080 | +0 | 0.00% | 427 |
| 2024-09-25 | 2024-09-23 | 0.400 | 1,080 | +0 | 0.00% | 432 |
| 2024-09-24 | 2024-09-20 | 0.400 | 1,080 | +0 | 0.00% | 432 |
| 2024-09-23 | 2024-09-19 | 0.395 | 1,080 | +0 | 0.00% | 427 |
| 2024-09-20 | 2024-09-17 | 0.400 | 1,080 | +0 | 0.00% | 432 |
| 2024-09-19 | 2024-09-16 | 0.410 | 1,080 | +0 | 0.00% | 443 |
| 2024-09-17 | 2024-09-13 | 0.410 | 1,080 | +0 | 0.00% | 443 |
| 2024-09-16 | 2024-09-12 | 0.420 | 1,080 | +0 | 0.00% | 454 |
| 2024-09-13 | 2024-09-11 | 0.415 | 1,080 | +0 | 0.00% | 448 |
| 2024-09-12 | 2024-09-10 | 0.410 | 1,080 | +0 | 0.00% | 443 |
| 2024-09-11 | 2024-09-09 | 0.395 | 1,080 | +0 | 0.00% | 427 |
| 2024-09-10 | 2024-09-05 | 0.375 | 1,080 | +0 | 0.00% | 405 |
| 2024-09-09 | 2024-09-04 | 0.350 | 1,080 | +0 | 0.00% | 378 |
| 2024-09-05 | 2024-09-03 | 0.370 | 1,080 | +0 | 0.00% | 400 |
| 2024-09-04 | 2024-09-02 | 0.390 | 1,080 | +0 | 0.00% | 421 |
| 2024-09-03 | 2024-08-30 | 0.400 | 1,080 | +0 | 0.00% | 432 |
| 2024-09-02 | 2024-08-29 | 0.405 | 1,080 | +0 | 0.00% | 437 |
| 2024-08-30 | 2024-08-28 | 0.405 | 1,080 | +0 | 0.00% | 437 |
| 2024-08-29 | 2024-08-27 | 0.410 | 1,080 | +0 | 0.00% | 443 |
| 2024-08-28 | 2024-08-26 | 0.425 | 1,080 | +0 | 0.00% | 459 |
| 2024-08-27 | 2024-08-23 | 0.420 | 1,080 | +0 | 0.00% | 454 |
| 2024-08-26 | 2024-08-22 | 0.415 | 1,080 | +0 | 0.00% | 448 |
| 2024-08-23 | 2024-08-21 | 0.405 | 1,080 | +0 | 0.00% | 437 |
| 2024-08-22 | 2024-08-20 | 0.400 | 1,080 | +0 | 0.00% | 432 |
| 2024-08-21 | 2024-08-19 | 0.420 | 1,080 | +0 | 0.00% | 454 |
| 2024-08-20 | 2024-08-16 | 0.420 | 1,080 | +0 | 0.00% | 454 |
| 2024-08-19 | 2024-08-15 | 0.430 | 1,080 | +0 | 0.00% | 464 |
| 2024-08-16 | 2024-08-14 | 0.435 | 1,080 | +0 | 0.00% | 470 |
| 2024-08-15 | 2024-08-13 | 0.410 | 1,080 | +0 | 0.00% | 443 |
| 2024-08-14 | 2024-08-12 | 0.415 | 1,080 | +0 | 0.00% | 448 |
| 2024-08-13 | 2024-08-09 | 0.385 | 1,080 | +0 | 0.00% | 416 |
| 2024-08-12 | 2024-08-08 | 0.350 | 1,080 | +0 | 0.00% | 378 |
| 2024-08-09 | 2024-08-07 | 0.325 | 1,080 | +0 | 0.00% | 351 |
| 2024-08-08 | 2024-08-06 | 0.320 | 1,080 | +0 | 0.00% | 346 |
| 2024-08-07 | 2024-08-05 | 0.325 | 1,080 | +0 | 0.00% | 351 |
| 2024-08-06 | 2024-08-02 | 0.290 | 1,080 | +0 | 0.00% | 313 |
| 2024-08-05 | 2024-08-01 | 0.265 | 1,080 | +0 | 0.00% | 286 |
| 2024-08-02 | 2024-07-31 | 0.260 | 1,080 | +0 | 0.00% | 281 |
| 2024-08-01 | 2024-07-30 | 0.230 | 1,080 | +0 | 0.00% | 248 |
| 2024-07-31 | 2024-07-29 | 0.231 | 1,080 | +0 | 0.00% | 249 |
| 2024-07-30 | 2024-07-26 | 0.245 | 1,080 | +0 | 0.00% | 265 |
| 2024-07-29 | 2024-07-25 | 0.250 | 1,080 | +0 | 0.00% | 270 |
| 2024-07-26 | 2024-07-24 | 0.242 | 1,080 | +0 | 0.00% | 261 |
| 2024-07-25 | 2024-07-23 | 0.227 | 1,080 | +0 | 0.00% | 245 |
| 2024-07-24 | 2024-07-22 | 0.227 | 1,080 | +0 | 0.00% | 245 |
| 2024-07-23 | 2024-07-19 | 0.220 | 1,080 | +0 | 0.00% | 238 |
| 2024-07-22 | 2024-07-18 | 0.231 | 1,080 | +0 | 0.00% | 249 |
| 2024-07-19 | 2024-07-17 | 0.232 | 1,080 | +0 | 0.00% | 251 |
| 2024-07-18 | 2024-07-16 | 0.219 | 1,080 | +0 | 0.00% | 237 |
| 2024-07-17 | 2024-07-15 | 0.222 | 1,080 | +0 | 0.00% | 240 |
| 2024-07-16 | 2024-07-12 | 0.230 | 1,080 | +0 | 0.00% | 248 |
| 2024-07-15 | 2024-07-11 | 0.240 | 1,080 | +0 | 0.00% | 259 |
| 2024-07-12 | 2024-07-10 | 0.242 | 1,080 | +0 | 0.00% | 261 |
| 2024-07-11 | 2024-07-09 | 0.244 | 1,080 | +0 | 0.00% | 264 |
| 2024-07-10 | 2024-07-08 | 0.245 | 1,080 | +0 | 0.00% | 265 |
| 2024-07-09 | 2024-07-05 | 0.241 | 1,080 | +0 | 0.00% | 260 |
| 2024-07-08 | 2024-07-04 | 0.240 | 1,080 | +0 | 0.00% | 259 |
| 2024-07-05 | 2024-07-03 | 0.248 | 1,080 | +0 | 0.00% | 268 |
| 2024-07-04 | 2024-07-02 | 0.265 | 1,080 | +0 | 0.00% | 286 |
| 2024-07-03 | 2024-06-28 | 0.300 | 1,080 | +0 | 0.00% | 324 |
| 2024-07-02 | 2024-06-27 | 0.265 | 1,080 | +0 | 0.00% | 286 |
| 2024-06-28 | 2024-06-26 | 0.245 | 1,080 | +0 | 0.00% | 265 |
| 2024-06-27 | 2024-06-25 | 0.234 | 1,080 | +0 | 0.00% | 253 |
| 2024-06-26 | 2024-06-24 | 0.228 | 1,080 | +0 | 0.00% | 246 |
| 2024-06-25 | 2024-06-21 | 0.242 | 1,080 | +0 | 0.00% | 261 |
| 2024-06-24 | 2024-06-20 | 0.245 | 1,080 | +0 | 0.00% | 265 |
| 2024-06-21 | 2024-06-19 | 0.250 | 1,080 | +0 | 0.00% | 270 |
| 2024-06-20 | 2024-06-18 | 0.222 | 1,080 | +0 | 0.00% | 240 |
| 2024-06-19 | 2024-06-17 | 0.239 | 1,080 | +0 | 0.00% | 258 |
| 2024-06-18 | 2024-06-14 | 0.255 | 1,080 | +0 | 0.00% | 275 |
| 2024-06-17 | 2024-06-13 | 0.248 | 1,080 | +0 | 0.00% | 268 |
| 2024-06-14 | 2024-06-12 | 0.280 | 1,080 | +0 | 0.00% | 302 |
| 2024-06-13 | 2024-06-11 | 0.241 | 1,080 | +0 | 0.00% | 260 |
| 2024-06-12 | 2024-06-07 | 0.285 | 1,080 | +0 | 0.00% | 308 |
| 2024-06-11 | 2024-06-06 | 0.370 | 1,080 | +0 | 0.00% | 400 |
| 2024-06-07 | 2024-06-05 | 0.360 | 1,080 | +0 | 0.00% | 389 |
| 2024-06-06 | 2024-06-04 | 0.380 | 1,080 | +0 | 0.00% | 410 |
| 2024-06-05 | 2024-06-03 | 0.400 | 1,080 | +0 | 0.00% | 432 |
| 2024-06-04 | 2024-05-31 | 0.405 | 1,080 | +0 | 0.00% | 437 |
| 2024-06-03 | 2024-05-30 | 0.425 | 1,080 | +0 | 0.00% | 459 |
| 2024-05-31 | 2024-05-29 | 0.435 | 1,080 | +0 | 0.00% | 470 |
| 2024-05-30 | 2024-05-28 | 0.420 | 1,080 | +0 | 0.00% | 454 |
| 2024-05-29 | 2024-05-27 | 0.420 | 1,080 | +0 | 0.00% | 454 |
| 2024-05-28 | 2024-05-24 | 0.435 | 1,080 | +0 | 0.00% | 470 |
| 2024-05-27 | 2024-05-23 | 0.420 | 1,080 | +0 | 0.00% | 454 |
| 2024-05-24 | 2024-05-22 | 0.420 | 1,080 | +0 | 0.00% | 454 |
| 2024-05-23 | 2024-05-21 | 0.400 | 1,080 | +0 | 0.00% | 432 |
| 2024-05-22 | 2024-05-20 | 0.440 | 1,080 | +0 | 0.00% | 475 |
| 2024-05-21 | 2024-05-17 | 0.430 | 1,080 | +0 | 0.00% | 464 |
| 2024-05-20 | 2024-05-16 | 0.415 | 1,080 | +0 | 0.00% | 448 |
| 2024-05-17 | 2024-05-14 | 0.420 | 1,080 | +0 | 0.00% | 454 |
| 2024-05-16 | 2024-05-13 | 0.430 | 1,080 | +0 | 0.00% | 464 |
| 2024-05-14 | 2024-05-10 | 0.425 | 1,080 | +0 | 0.00% | 459 |
| 2024-05-13 | 2024-05-09 | 0.430 | 1,080 | +0 | 0.00% | 464 |
| 2024-05-10 | 2024-05-08 | 0.440 | 1,080 | +0 | 0.00% | 475 |
| 2024-05-09 | 2024-05-07 | 0.420 | 1,080 | +0 | 0.00% | 454 |
| 2024-05-08 | 2024-05-06 | 0.420 | 1,080 | +0 | 0.00% | 454 |
| 2024-05-07 | 2024-05-03 | 0.410 | 1,080 | +0 | 0.00% | 443 |
| 2024-05-06 | 2024-05-02 | 0.420 | 1,080 | +0 | 0.00% | 454 |
| 2024-05-03 | 2024-04-30 | 0.410 | 1,080 | +0 | 0.00% | 443 |
| 2024-05-02 | 2024-04-29 | 0.420 | 1,080 | +0 | 0.00% | 454 |
| 2024-04-30 | 2024-04-26 | 0.430 | 1,080 | +0 | 0.00% | 464 |
| 2024-04-29 | 2024-04-25 | 0.430 | 1,080 | +0 | 0.00% | 464 |
| 2024-04-26 | 2024-04-24 | 0.430 | 1,080 | +0 | 0.00% | 464 |
| 2024-04-25 | 2024-04-23 | 0.450 | 1,080 | +0 | 0.00% | 486 |
| 2024-04-24 | 2024-04-22 | 0.480 | 1,080 | +0 | 0.00% | 518 |
| 2024-04-23 | 2024-04-19 | 0.480 | 1,080 | +0 | 0.00% | 518 |
| 2024-04-22 | 2024-04-18 | 0.485 | 1,080 | +0 | 0.00% | 524 |
| 2024-04-19 | 2024-04-17 | 0.485 | 1,080 | +0 | 0.00% | 524 |
| 2024-04-18 | 2024-04-16 | 0.495 | 1,080 | +0 | 0.00% | 535 |
| 2024-04-17 | 2024-04-15 | 0.490 | 1,080 | +0 | 0.00% | 529 |
| 2024-04-16 | 2024-04-12 | 0.415 | 1,080 | +0 | 0.00% | 448 |
| 2024-04-15 | 2024-04-11 | 0.450 | 1,080 | +0 | 0.00% | 486 |
| 2024-04-12 | 2024-04-10 | 0.450 | 1,080 | +0 | 0.00% | 486 |
| 2024-04-11 | 2024-04-09 | 0.460 | 1,080 | +0 | 0.00% | 497 |
| 2024-04-10 | 2024-04-08 | 0.460 | 1,080 | +0 | 0.00% | 497 |
| 2024-04-09 | 2024-04-05 | 0.450 | 1,080 | +0 | 0.00% | 486 |
| 2024-04-08 | 2024-04-03 | 0.415 | 1,080 | +0 | 0.00% | 448 |
| 2024-04-05 | 2024-04-02 | 0.395 | 1,080 | +0 | 0.00% | 427 |
| 2024-04-03 | 2024-03-28 | 0.395 | 1,080 | +0 | 0.00% | 427 |
| 2024-04-02 | 2024-03-27 | 0.370 | 1,080 | +0 | 0.00% | 400 |
| 2024-03-28 | 2024-03-26 | 0.370 | 1,080 | +0 | 0.00% | 400 |
| 2024-03-27 | 2024-03-25 | 0.360 | 1,080 | +0 | 0.00% | 389 |
| 2024-03-26 | 2024-03-22 | 0.375 | 1,080 | +0 | 0.00% | 405 |
| 2024-03-25 | 2024-03-21 | 0.340 | 1,080 | +0 | 0.00% | 367 |
| 2024-03-22 | 2024-03-20 | 0.380 | 1,080 | +0 | 0.00% | 410 |
| 2024-03-21 | 2024-03-19 | 0.380 | 1,080 | +0 | 0.00% | 410 |
| 2024-03-20 | 2024-03-18 | 0.385 | 1,080 | +0 | 0.00% | 416 |
| 2024-03-19 | 2024-03-15 | 0.380 | 1,080 | +0 | 0.00% | 410 |
| 2024-03-18 | 2024-03-14 | 0.385 | 1,080 | +0 | 0.00% | 416 |
| 2024-03-15 | 2024-03-13 | 0.390 | 1,080 | +0 | 0.00% | 421 |
| 2024-03-14 | 2024-03-12 | 0.385 | 1,080 | +0 | 0.00% | 416 |
| 2024-03-13 | 2024-03-11 | 0.395 | 1,080 | +0 | 0.00% | 427 |
| 2024-03-12 | 2024-03-08 | 0.385 | 1,080 | +0 | 0.00% | 416 |
| 2024-03-11 | 2024-03-07 | 0.375 | 1,080 | +0 | 0.00% | 405 |
| 2024-03-08 | 2024-03-06 | 0.385 | 1,080 | +0 | 0.00% | 416 |
| 2024-03-07 | 2024-03-05 | 0.395 | 1,080 | +0 | 0.00% | 427 |
| 2024-03-06 | 2024-03-04 | 0.400 | 1,080 | +0 | 0.00% | 432 |
| 2024-03-05 | 2024-03-01 | 0.405 | 1,080 | +0 | 0.00% | 437 |
| 2024-03-04 | 2024-02-29 | 0.400 | 1,080 | +0 | 0.00% | 432 |
| 2024-03-01 | 2024-02-28 | 0.415 | 1,080 | +0 | 0.00% | 448 |
| 2024-02-29 | 2024-02-27 | 0.420 | 1,080 | +0 | 0.00% | 454 |
| 2024-02-28 | 2024-02-26 | 0.400 | 1,080 | +0 | 0.00% | 432 |
| 2024-02-27 | 2024-02-23 | 0.420 | 1,080 | +0 | 0.00% | 454 |
| 2024-02-26 | 2024-02-22 | 0.410 | 1,080 | +0 | 0.00% | 443 |
| 2024-02-23 | 2024-02-21 | 0.415 | 1,080 | +0 | 0.00% | 448 |
| 2024-02-22 | 2024-02-20 | 0.415 | 1,080 | +0 | 0.00% | 448 |
| 2024-02-21 | 2024-02-19 | 0.400 | 1,080 | +0 | 0.00% | 432 |
| 2024-02-20 | 2024-02-16 | 0.460 | 1,080 | +0 | 0.00% | 497 |
| 2024-02-19 | 2024-02-15 | 0.450 | 1,080 | +0 | 0.00% | 486 |
| 2024-02-16 | 2024-02-14 | 0.415 | 1,080 | +0 | 0.00% | 448 |
| 2024-02-15 | 2024-02-09 | 0.420 | 1,080 | +0 | 0.00% | 454 |
| 2024-02-14 | 2024-02-07 | 0.415 | 1,080 | +0 | 0.00% | 448 |
| 2024-02-08 | 2024-02-06 | 0.420 | 1,080 | +0 | 0.00% | 454 |
| 2024-02-07 | 2024-02-05 | 0.405 | 1,080 | +0 | 0.00% | 437 |
| 2024-02-06 | 2024-02-02 | 0.430 | 1,080 | +0 | 0.00% | 464 |
| 2024-02-05 | 2024-02-01 | 0.440 | 1,080 | +0 | 0.00% | 475 |
| 2024-02-02 | 2024-01-31 | 0.435 | 1,080 | +0 | 0.00% | 470 |
| 2024-02-01 | 2024-01-30 | 0.430 | 1,080 | +0 | 0.00% | 464 |
| 2024-01-31 | 2024-01-29 | 0.425 | 1,080 | +0 | 0.00% | 459 |
| 2024-01-30 | 2024-01-26 | 0.385 | 1,080 | +0 | 0.00% | 416 |
| 2024-01-29 | 2024-01-25 | 0.385 | 1,080 | +0 | 0.00% | 416 |
| 2024-01-26 | 2024-01-24 | 0.405 | 1,080 | +0 | 0.00% | 437 |
| 2024-01-25 | 2024-01-23 | 0.420 | 1,080 | +0 | 0.00% | 454 |
| 2024-01-24 | 2024-01-22 | 0.385 | 1,080 | +0 | 0.00% | 416 |
| 2024-01-23 | 2024-01-19 | 0.360 | 1,080 | +0 | 0.00% | 389 |
| 2024-01-22 | 2024-01-18 | 0.410 | 1,080 | +0 | 0.00% | 443 |
| 2024-01-19 | 2024-01-17 | 0.400 | 1,080 | +0 | 0.00% | 432 |
| 2024-01-18 | 2024-01-16 | 0.310 | 1,080 | +0 | 0.00% | 335 |
| 2024-01-17 | 2024-01-15 | 0.325 | 1,080 | +0 | 0.00% | 351 |
| 2024-01-16 | 2024-01-12 | 0.330 | 1,080 | +0 | 0.00% | 356 |
| 2024-01-15 | 2024-01-11 | 0.325 | 1,080 | +0 | 0.00% | 351 |
| 2024-01-12 | 2024-01-10 | 0.330 | 1,080 | +0 | 0.00% | 356 |
| 2024-01-11 | 2024-01-09 | 0.335 | 1,080 | +0 | 0.00% | 362 |
| 2024-01-10 | 2024-01-08 | 0.320 | 1,080 | +0 | 0.00% | 346 |
| 2024-01-09 | 2024-01-05 | 0.325 | 1,080 | +0 | 0.00% | 351 |
| 2024-01-08 | 2024-01-04 | 0.320 | 1,080 | +0 | 0.00% | 346 |
| 2024-01-05 | 2024-01-03 | 0.330 | 1,080 | +0 | 0.00% | 356 |
| 2024-01-04 | 2024-01-02 | 0.325 | 1,080 | +0 | 0.00% | 351 |
| 2024-01-03 | 2023-12-29 | 0.300 | 1,080 | +0 | 0.00% | 324 |
| 2024-01-02 | 2023-12-28 | 0.300 | 1,080 | +0 | 0.00% | 324 |
| 2023-12-29 | 2023-12-27 | 0.305 | 1,080 | +0 | 0.00% | 329 |
| 2023-12-28 | 2023-12-22 | 0.320 | 1,080 | +0 | 0.00% | 346 |
| 2023-12-27 | 2023-12-21 | 0.285 | 1,080 | +0 | 0.00% | 308 |
| 2023-12-22 | 2023-12-20 | 0.242 | 1,080 | +0 | 0.00% | 261 |
| 2023-12-21 | 2023-12-19 | 0.265 | 1,080 | +0 | 0.00% | 286 |
| 2023-12-20 | 2023-12-18 | 0.315 | 1,080 | +0 | 0.00% | 340 |
| 2023-12-19 | 2023-12-15 | 0.295 | 1,080 | +0 | 0.00% | 319 |
| 2023-12-18 | 2023-12-14 | 0.300 | 1,080 | +0 | 0.00% | 324 |
| 2023-12-15 | 2023-12-13 | 0.220 | 1,080 | +0 | 0.00% | 238 |
| 2023-12-14 | 2023-12-12 | 0.193 | 1,080 | +0 | 0.00% | 208 |
| 2023-12-13 | 2023-12-11 | 0.200 | 1,080 | +0 | 0.00% | 216 |
| 2023-12-12 | 2023-12-08 | 0.158 | 1,080 | +0 | 0.00% | 171 |
| 2023-12-11 | 2023-12-07 | 0.146 | 1,080 | +0 | 0.00% | 158 |
| 2023-12-08 | 2023-12-06 | 0.132 | 1,080 | +0 | 0.00% | 143 |
| 2023-12-07 | 2023-12-05 | 0.126 | 1,080 | +0 | 0.00% | 136 |
| 2023-12-06 | 2023-12-04 | 0.144 | 1,080 | +0 | 0.00% | 156 |
| 2023-12-05 | 2023-12-01 | 0.155 | 1,080 | +0 | 0.00% | 167 |
| 2023-12-04 | 2023-11-30 | 0.162 | 1,080 | +0 | 0.00% | 175 |
| 2023-12-01 | 2023-11-29 | 0.166 | 1,080 | +0 | 0.00% | 179 |
| 2023-11-30 | 2023-11-28 | 0.169 | 1,080 | +0 | 0.00% | 183 |
| 2023-11-29 | 2023-11-27 | 0.182 | 1,080 | +0 | 0.00% | 197 |
| 2023-11-28 | 2023-11-24 | 0.185 | 1,080 | +0 | 0.00% | 200 |
| 2023-11-27 | 2023-11-23 | 0.190 | 1,080 | +0 | 0.00% | 205 |
| 2023-11-24 | 2023-11-22 | 0.199 | 1,080 | +0 | 0.00% | 215 |
| 2023-11-23 | 2023-11-21 | 0.194 | 1,080 | +0 | 0.00% | 210 |
| 2023-11-22 | 2023-11-20 | 0.190 | 1,080 | +0 | 0.00% | 205 |
| 2023-11-21 | 2023-11-17 | 0.189 | 1,080 | +0 | 0.00% | 204 |
| 2023-11-20 | 2023-11-16 | 0.190 | 1,080 | +0 | 0.00% | 205 |
| 2023-11-17 | 2023-11-15 | 0.191 | 1,080 | +0 | 0.00% | 206 |
| 2023-11-16 | 2023-11-14 | 0.190 | 1,080 | +0 | 0.00% | 205 |
| 2023-11-15 | 2023-11-13 | 0.192 | 1,080 | +0 | 0.00% | 207 |
| 2023-11-14 | 2023-11-10 | 0.189 | 1,080 | +0 | 0.00% | 204 |
| 2023-11-13 | 2023-11-09 | 0.185 | 1,080 | +0 | 0.00% | 200 |
| 2023-11-10 | 2023-11-08 | 0.187 | 1,080 | +0 | 0.00% | 202 |
| 2023-11-09 | 2023-11-07 | 0.190 | 1,080 | +0 | 0.00% | 205 |
| 2023-11-08 | 2023-11-06 | 0.187 | 1,080 | +0 | 0.00% | 202 |
| 2023-11-07 | 2023-11-03 | 0.182 | 1,080 | +0 | 0.00% | 197 |
| 2023-11-06 | 2023-11-02 | 0.186 | 1,080 | +0 | 0.00% | 201 |
| 2023-11-03 | 2023-11-01 | 0.185 | 1,080 | +0 | 0.00% | 200 |
| 2023-11-02 | 2023-10-31 | 0.189 | 1,080 | +0 | 0.00% | 204 |
| 2023-11-01 | 2023-10-30 | 0.192 | 1,080 | +0 | 0.00% | 207 |
| 2023-10-31 | 2023-10-27 | 0.192 | 1,080 | +0 | 0.00% | 207 |
| 2023-10-30 | 2023-10-26 | 0.191 | 1,080 | +0 | 0.00% | 206 |
| 2023-10-27 | 2023-10-25 | 0.192 | 1,080 | +0 | 0.00% | 207 |
| 2023-10-26 | 2023-10-24 | 0.190 | 1,080 | +0 | 0.00% | 205 |
| 2023-10-25 | 2023-10-20 | 0.196 | 1,080 | +0 | 0.00% | 212 |
| 2023-10-24 | 2023-10-19 | 0.196 | 1,080 | +0 | 0.00% | 212 |
| 2023-10-20 | 2023-10-18 | 0.188 | 1,080 | +0 | 0.00% | 203 |
| 2023-10-19 | 2023-10-17 | 0.200 | 1,080 | +0 | 0.00% | 216 |
| 2023-10-18 | 2023-10-16 | 0.198 | 1,080 | +0 | 0.00% | 214 |
| 2023-10-17 | 2023-10-13 | 0.221 | 1,080 | +0 | 0.00% | 239 |
| 2023-10-16 | 2023-10-12 | 0.228 | 1,080 | +0 | 0.00% | 246 |
| 2023-10-13 | 2023-10-11 | 0.229 | 1,080 | +0 | 0.00% | 247 |
| 2023-10-12 | 2023-10-10 | 0.230 | 1,080 | +0 | 0.00% | 248 |
| 2023-10-11 | 2023-10-09 | 0.235 | 1,080 | +0 | 0.00% | 254 |
| 2023-10-10 | 2023-10-06 | 0.229 | 1,080 | +0 | 0.00% | 247 |
| 2023-10-09 | 2023-10-05 | 0.205 | 1,080 | +0 | 0.00% | 221 |
| 2023-10-06 | 2023-10-04 | 0.220 | 1,080 | +0 | 0.00% | 238 |
| 2023-10-05 | 2023-10-03 | 0.228 | 1,080 | +0 | 0.00% | 246 |
| 2023-10-04 | 2023-09-29 | 0.245 | 1,080 | +0 | 0.00% | 265 |
| 2023-10-03 | 2023-09-28 | 0.232 | 1,080 | +0 | 0.00% | 251 |
| 2023-09-29 | 2023-09-27 | 0.239 | 1,080 | +0 | 0.00% | 258 |
| 2023-09-28 | 2023-09-26 | 0.224 | 1,080 | +0 | 0.00% | 242 |
| 2023-09-27 | 2023-09-25 | 0.231 | 1,080 | +0 | 0.00% | 249 |
| 2023-09-26 | 2023-09-22 | 0.232 | 1,080 | +0 | 0.00% | 251 |
| 2023-09-25 | 2023-09-21 | 0.227 | 1,080 | +0 | 0.00% | 245 |
| 2023-09-22 | 2023-09-20 | 0.222 | 1,080 | +0 | 0.00% | 240 |
| 2023-09-21 | 2023-09-19 | 0.222 | 1,080 | +0 | 0.00% | 240 |
| 2023-09-20 | 2023-09-18 | 0.228 | 1,080 | +0 | 0.00% | 246 |
| 2023-09-19 | 2023-09-15 | 0.233 | 1,080 | +0 | 0.00% | 252 |
| 2023-09-18 | 2023-09-14 | 0.230 | 1,080 | +0 | 0.00% | 248 |
| 2023-09-15 | 2023-09-13 | 0.213 | 1,080 | +0 | 0.00% | 230 |
| 2023-09-14 | 2023-09-12 | 0.210 | 1,080 | +0 | 0.00% | 227 |
| 2023-09-13 | 2023-09-11 | 0.211 | 1,080 | +0 | 0.00% | 228 |
| 2023-09-12 | 2023-09-07 | 0.232 | 1,080 | +0 | 0.00% | 251 |
| 2023-09-11 | 2023-09-06 | 0.224 | 1,080 | +0 | 0.00% | 242 |
| 2023-09-07 | 2023-09-05 | 0.205 | 1,080 | +0 | 0.00% | 221 |
| 2023-09-06 | 2023-09-04 | 0.222 | 1,080 | +0 | 0.00% | 240 |
| 2023-09-05 | 2023-08-31 | 0.230 | 1,080 | +0 | 0.00% | 248 |
| 2023-09-04 | 2023-08-30 | 0.229 | 1,080 | +0 | 0.00% | 247 |
| 2023-08-31 | 2023-08-29 | 0.230 | 1,080 | +0 | 0.00% | 248 |
| 2023-08-30 | 2023-08-28 | 0.210 | 1,080 | +0 | 0.00% | 227 |
| 2023-08-29 | 2023-08-25 | 0.196 | 1,080 | +0 | 0.00% | 212 |
| 2023-08-28 | 2023-08-24 | 0.199 | 1,080 | +0 | 0.00% | 215 |
| 2023-08-25 | 2023-08-23 | 0.181 | 1,080 | +0 | 0.00% | 195 |
| 2023-08-24 | 2023-08-22 | 0.199 | 1,080 | +0 | 0.00% | 215 |
| 2023-08-23 | 2023-08-21 | 0.213 | 1,080 | +0 | 0.00% | 230 |
| 2023-08-22 | 2023-08-18 | 0.217 | 1,080 | +0 | 0.00% | 234 |
| 2023-08-21 | 2023-08-17 | 0.220 | 1,080 | +0 | 0.00% | 238 |
| 2023-08-18 | 2023-08-16 | 0.213 | 1,080 | +0 | 0.00% | 230 |
| 2023-08-17 | 2023-08-15 | 0.200 | 1,080 | +0 | 0.00% | 216 |
| 2023-08-16 | 2023-08-14 | 0.200 | 1,080 | +0 | 0.00% | 216 |
| 2023-08-15 | 2023-08-11 | 0.208 | 1,080 | +0 | 0.00% | 225 |
| 2023-08-14 | 2023-08-10 | 0.212 | 1,080 | +0 | 0.00% | 229 |
| 2023-08-11 | 2023-08-09 | 0.198 | 1,080 | +0 | 0.00% | 214 |
| 2023-08-10 | 2023-08-08 | 0.209 | 1,080 | +0 | 0.00% | 226 |
| 2023-08-09 | 2023-08-07 | 0.210 | 1,080 | +0 | 0.00% | 227 |
| 2023-08-08 | 2023-08-04 | 0.212 | 1,080 | +0 | 0.00% | 229 |
| 2023-08-07 | 2023-08-03 | 0.210 | 1,080 | +0 | 0.00% | 227 |
| 2023-08-04 | 2023-08-02 | 0.220 | 1,080 | +0 | 0.00% | 238 |
| 2023-08-03 | 2023-08-01 | 0.223 | 1,080 | +0 | 0.00% | 241 |
| 2023-08-02 | 2023-07-31 | 0.231 | 1,080 | +0 | 0.00% | 249 |
| 2023-08-01 | 2023-07-28 | 0.238 | 1,080 | +0 | 0.00% | 257 |
| 2023-07-31 | 2023-07-27 | 0.240 | 1,080 | +0 | 0.00% | 259 |
| 2023-07-28 | 2023-07-26 | 0.238 | 1,080 | +0 | 0.00% | 257 |
| 2023-07-27 | 2023-07-25 | 0.232 | 1,080 | +0 | 0.00% | 251 |
| 2023-07-26 | 2023-07-24 | 0.240 | 1,080 | +0 | 0.00% | 259 |
| 2023-07-25 | 2023-07-21 | 0.244 | 1,080 | +0 | 0.00% | 264 |
| 2023-07-24 | 2023-07-20 | 0.240 | 1,080 | +0 | 0.00% | 259 |
| 2023-07-21 | 2023-07-19 | 0.230 | 1,080 | +0 | 0.00% | 248 |
| 2023-07-20 | 2023-07-18 | 0.224 | 1,080 | +0 | 0.00% | 242 |
| 2023-07-19 | 2023-07-14 | 0.230 | 1,080 | +0 | 0.00% | 248 |
| 2023-07-18 | 2023-07-13 | 0.231 | 1,080 | +0 | 0.00% | 249 |
| 2023-07-14 | 2023-07-12 | 0.231 | 1,080 | +0 | 0.00% | 249 |
| 2023-07-13 | 2023-07-11 | 0.237 | 1,080 | +0 | 0.00% | 256 |
| 2023-07-12 | 2023-07-10 | 0.230 | 1,080 | +0 | 0.00% | 248 |
| 2023-07-11 | 2023-07-07 | 0.230 | 1,080 | +0 | 0.00% | 248 |
| 2023-07-10 | 2023-07-06 | 0.231 | 1,080 | +0 | 0.00% | 249 |
| 2023-07-07 | 2023-07-05 | 0.240 | 1,080 | +0 | 0.00% | 259 |
| 2023-07-06 | 2023-07-04 | 0.232 | 1,080 | +0 | 0.00% | 251 |
| 2023-07-05 | 2023-07-03 | 0.236 | 1,080 | +0 | 0.00% | 255 |
| 2023-07-04 | 2023-06-30 | 0.238 | 1,080 | +0 | 0.00% | 257 |
| 2023-07-03 | 2023-06-29 | 0.238 | 1,080 | +0 | 0.00% | 257 |
| 2023-06-30 | 2023-06-28 | 0.240 | 1,080 | +0 | 0.00% | 259 |
| 2023-06-29 | 2023-06-27 | 0.243 | 1,080 | +0 | 0.00% | 262 |
| 2023-06-28 | 2023-06-26 | 0.242 | 1,080 | +0 | 0.00% | 261 |
| 2023-06-27 | 2023-06-23 | 0.245 | 1,080 | +0 | 0.00% | 265 |
| 2023-06-26 | 2023-06-21 | 0.245 | 1,080 | +0 | 0.00% | 265 |
| 2023-06-23 | 2023-06-20 | 0.250 | 1,080 | +0 | 0.00% | 270 |
| 2023-06-21 | 2023-06-19 | 0.255 | 1,080 | +0 | 0.00% | 275 |
| 2023-06-20 | 2023-06-16 | 0.265 | 1,080 | +0 | 0.00% | 286 |
| 2023-06-19 | 2023-06-15 | 0.255 | 1,080 | +0 | 0.00% | 275 |
| 2023-06-16 | 2023-06-14 | 0.247 | 1,080 | +0 | 0.00% | 267 |
| 2023-06-15 | 2023-06-13 | 0.246 | 1,080 | +0 | 0.00% | 266 |
| 2023-06-14 | 2023-06-12 | 0.248 | 1,080 | +0 | 0.00% | 268 |
| 2023-06-13 | 2023-06-09 | 0.250 | 1,080 | +0 | 0.00% | 270 |
| 2023-06-12 | 2023-06-08 | 0.270 | 1,080 | +0 | 0.00% | 292 |
| 2023-06-09 | 2023-06-07 | 0.280 | 1,080 | +0 | 0.00% | 302 |
| 2023-06-08 | 2023-06-06 | 0.285 | 1,080 | +0 | 0.00% | 308 |
| 2023-06-07 | 2023-06-05 | 0.300 | 1,080 | +0 | 0.00% | 324 |
| 2023-06-06 | 2023-06-02 | 0.290 | 1,080 | +0 | 0.00% | 313 |
| 2023-06-05 | 2023-06-01 | 0.260 | 1,080 | +0 | 0.00% | 281 |
| 2023-06-02 | 2023-05-31 | 0.260 | 1,080 | +0 | 0.00% | 281 |
| 2023-06-01 | 2023-05-30 | 0.255 | 1,080 | +0 | 0.00% | 275 |
| 2023-05-31 | 2023-05-29 | 0.265 | 1,080 | +0 | 0.00% | 286 |
| 2023-05-30 | 2023-05-25 | 0.255 | 1,080 | +0 | 0.00% | 275 |
| 2023-05-29 | 2023-05-24 | 0.249 | 1,080 | +0 | 0.00% | 269 |
| 2023-05-25 | 2023-05-23 | 0.247 | 1,080 | +0 | 0.00% | 267 |
| 2023-05-24 | 2023-05-22 | 0.255 | 1,080 | +0 | 0.00% | 275 |
| 2023-05-23 | 2023-05-19 | 0.260 | 1,080 | +0 | 0.00% | 281 |
| 2023-05-22 | 2023-05-18 | 0.248 | 1,080 | +0 | 0.00% | 268 |
| 2023-05-19 | 2023-05-17 | 0.255 | 1,080 | +0 | 0.00% | 275 |
| 2023-05-18 | 2023-05-16 | 0.241 | 1,080 | +0 | 0.00% | 260 |
| 2023-05-17 | 2023-05-15 | 0.250 | 1,080 | +0 | 0.00% | 270 |
| 2023-05-16 | 2023-05-12 | 0.249 | 1,080 | +0 | 0.00% | 269 |
| 2023-05-15 | 2023-05-11 | 0.240 | 1,080 | +0 | 0.00% | 259 |
| 2023-05-12 | 2023-05-10 | 0.238 | 1,080 | +0 | 0.00% | 257 |
| 2023-05-11 | 2023-05-09 | 0.246 | 1,080 | +0 | 0.00% | 266 |
| 2023-05-10 | 2023-05-08 | 0.246 | 1,080 | +0 | 0.00% | 266 |
| 2023-05-09 | 2023-05-05 | 0.255 | 1,080 | +0 | 0.00% | 275 |
| 2023-05-08 | 2023-05-04 | 0.250 | 1,080 | +0 | 0.00% | 270 |
| 2023-05-05 | 2023-05-03 | 0.237 | 1,080 | +0 | 0.00% | 256 |
| 2023-05-04 | 2023-05-02 | 0.238 | 1,080 | +0 | 0.00% | 257 |
| 2023-05-03 | 2023-04-28 | 0.233 | 1,080 | +0 | 0.00% | 252 |
| 2023-05-02 | 2023-04-27 | 0.236 | 1,080 | +0 | 0.00% | 255 |
| 2023-04-28 | 2023-04-26 | 0.235 | 1,080 | +0 | 0.00% | 254 |
| 2023-04-27 | 2023-04-25 | 0.240 | 1,080 | +0 | 0.00% | 259 |
| 2023-04-26 | 2023-04-24 | 0.235 | 1,080 | +0 | 0.00% | 254 |
| 2023-04-25 | 2023-04-21 | 0.244 | 1,080 | +0 | 0.00% | 264 |
| 2023-04-24 | 2023-04-20 | 0.245 | 1,080 | +0 | 0.00% | 265 |
| 2023-04-21 | 2023-04-19 | 0.246 | 1,080 | +0 | 0.00% | 266 |
| 2023-04-20 | 2023-04-18 | 0.255 | 1,080 | +0 | 0.00% | 275 |
| 2023-04-19 | 2023-04-17 | 0.250 | 1,080 | +0 | 0.00% | 270 |
| 2023-04-18 | 2023-04-14 | 0.260 | 1,080 | +0 | 0.00% | 281 |
| 2023-04-17 | 2023-04-13 | 0.255 | 1,080 | +0 | 0.00% | 275 |
| 2023-04-14 | 2023-04-12 | 0.247 | 1,080 | +0 | 0.00% | 267 |
| 2023-04-13 | 2023-04-11 | 0.250 | 1,080 | +0 | 0.00% | 270 |
| 2023-04-12 | 2023-04-06 | 0.250 | 1,080 | +0 | 0.00% | 270 |
| 2023-04-11 | 2023-04-04 | 0.270 | 1,080 | +0 | 0.00% | 292 |
| 2023-04-06 | 2023-04-03 | 0.265 | 1,080 | +0 | 0.00% | 286 |
| 2023-04-04 | 2023-03-31 | 0.270 | 1,080 | +0 | 0.00% | 292 |
| 2023-04-03 | 2023-03-30 | 0.235 | 1,080 | +0 | 0.00% | 254 |
| 2023-03-31 | 2023-03-29 | 0.239 | 1,080 | +0 | 0.00% | 258 |
| 2023-03-30 | 2023-03-28 | 0.240 | 1,080 | +0 | 0.00% | 259 |
| 2023-03-29 | 2023-03-27 | 0.236 | 1,080 | +0 | 0.00% | 255 |
| 2023-03-28 | 2023-03-24 | 0.238 | 1,080 | +0 | 0.00% | 257 |
| 2023-03-27 | 2023-03-23 | 0.240 | 1,080 | +0 | 0.00% | 259 |
| 2023-03-24 | 2023-03-22 | 0.232 | 1,080 | +0 | 0.00% | 251 |
| 2023-03-23 | 2023-03-21 | 0.240 | 1,080 | +0 | 0.00% | 259 |
| 2023-03-22 | 2023-03-20 | 0.237 | 1,080 | +0 | 0.00% | 256 |
| 2023-03-21 | 2023-03-17 | 0.247 | 1,080 | +0 | 0.00% | 267 |
| 2023-03-20 | 2023-03-16 | 0.230 | 1,080 | +0 | 0.00% | 248 |
| 2023-03-17 | 2023-03-15 | 0.242 | 1,080 | +0 | 0.00% | 261 |
| 2023-03-16 | 2023-03-14 | 0.247 | 1,080 | +0 | 0.00% | 267 |
| 2023-03-15 | 2023-03-13 | 0.250 | 1,080 | +0 | 0.00% | 270 |
| 2023-03-14 | 2023-03-10 | 0.250 | 1,080 | +0 | 0.00% | 270 |
| 2023-03-13 | 2023-03-09 | 0.247 | 1,080 | +0 | 0.00% | 267 |
| 2023-03-10 | 2023-03-08 | 0.240 | 1,080 | +0 | 0.00% | 259 |
| 2023-03-09 | 2023-03-07 | 0.249 | 1,080 | +0 | 0.00% | 269 |
| 2023-03-08 | 2023-03-06 | 0.260 | 1,080 | +0 | 0.00% | 281 |
| 2023-03-07 | 2023-03-03 | 0.260 | 1,080 | +0 | 0.00% | 281 |
| 2023-03-06 | 2023-03-02 | 0.255 | 1,080 | +0 | 0.00% | 275 |
| 2023-03-03 | 2023-03-01 | 0.245 | 1,080 | +0 | 0.00% | 265 |
| 2023-03-02 | 2023-02-28 | 0.245 | 1,080 | +0 | 0.00% | 265 |
| 2023-03-01 | 2023-02-27 | 0.246 | 1,080 | +0 | 0.00% | 266 |
| 2023-02-28 | 2023-02-24 | 0.246 | 1,080 | +0 | 0.00% | 266 |
| 2023-02-27 | 2023-02-23 | 0.246 | 1,080 | +0 | 0.00% | 266 |
| 2023-02-24 | 2023-02-22 | 0.250 | 1,080 | +0 | 0.00% | 270 |
| 2023-02-23 | 2023-02-21 | 0.255 | 1,080 | +0 | 0.00% | 275 |
| 2023-02-22 | 2023-02-20 | 0.255 | 1,080 | +0 | 0.00% | 275 |
| 2023-02-21 | 2023-02-17 | 0.250 | 1,080 | +0 | 0.00% | 270 |
| 2023-02-20 | 2023-02-16 | 0.250 | 1,080 | +0 | 0.00% | 270 |
| 2023-02-17 | 2023-02-15 | 0.260 | 1,080 | +0 | 0.00% | 281 |
| 2023-02-16 | 2023-02-14 | 0.260 | 1,080 | +0 | 0.00% | 281 |
| 2023-02-15 | 2023-02-13 | 0.265 | 1,080 | +0 | 0.00% | 286 |
| 2023-02-14 | 2023-02-10 | 0.270 | 1,080 | +0 | 0.00% | 292 |
| 2023-02-13 | 2023-02-09 | 0.275 | 1,080 | +0 | 0.00% | 297 |
| 2023-02-10 | 2023-02-08 | 0.270 | 1,080 | +0 | 0.00% | 292 |
| 2023-02-09 | 2023-02-07 | 0.290 | 1,080 | +0 | 0.00% | 313 |
| 2023-02-08 | 2023-02-06 | 0.265 | 1,080 | +0 | 0.00% | 286 |
| 2023-02-07 | 2023-02-03 | 0.260 | 1,080 | +0 | 0.00% | 281 |
| 2023-02-06 | 2023-02-02 | 0.265 | 1,080 | +0 | 0.00% | 286 |
| 2023-02-03 | 2023-02-01 | 0.265 | 1,080 | +0 | 0.00% | 286 |
| 2023-02-02 | 2023-01-31 | 0.260 | 1,080 | +0 | 0.00% | 281 |
| 2023-02-01 | 2023-01-30 | 0.260 | 1,080 | +0 | 0.00% | 281 |
| 2023-01-31 | 2023-01-27 | 0.265 | 1,080 | +0 | 0.00% | 286 |
| 2023-01-30 | 2023-01-26 | 0.260 | 1,080 | +0 | 0.00% | 281 |
| 2023-01-27 | 2023-01-20 | 0.249 | 1,080 | +0 | 0.00% | 269 |
| 2023-01-26 | 2023-01-19 | 0.295 | 1,080 | +0 | 0.00% | 319 |
| 2023-01-20 | 2023-01-18 | 0.320 | 1,080 | +0 | 0.00% | 346 |
| 2023-01-19 | 2023-01-17 | 0.325 | 1,080 | +0 | 0.00% | 351 |
| 2023-01-18 | 2023-01-16 | 0.325 | 1,080 | +0 | 0.00% | 351 |
| 2023-01-17 | 2023-01-13 | 0.330 | 1,080 | +0 | 0.00% | 356 |
| 2023-01-16 | 2023-01-12 | 0.320 | 1,080 | +0 | 0.00% | 346 |
| 2023-01-13 | 2023-01-11 | 0.340 | 1,080 | +0 | 0.00% | 367 |
| 2023-01-12 | 2023-01-10 | 0.330 | 1,080 | +0 | 0.00% | 356 |
| 2023-01-11 | 2023-01-09 | 0.340 | 1,080 | +0 | 0.00% | 367 |
| 2023-01-10 | 2023-01-06 | 0.340 | 1,080 | +0 | 0.00% | 367 |
| 2023-01-09 | 2023-01-05 | 0.315 | 1,080 | +0 | 0.00% | 340 |
| 2023-01-06 | 2023-01-04 | 0.320 | 1,080 | +0 | 0.00% | 346 |
| 2023-01-05 | 2023-01-03 | 0.335 | 1,080 | +0 | 0.00% | 362 |
| 2023-01-04 | 2022-12-30 | 0.345 | 1,080 | +0 | 0.00% | 373 |
| 2023-01-03 | 2022-12-29 | 0.355 | 1,080 | +0 | 0.00% | 383 |
| 2022-12-30 | 2022-12-28 | 0.350 | 1,080 | +0 | 0.00% | 378 |
| 2022-12-29 | 2022-12-23 | 0.350 | 1,080 | +0 | 0.00% | 378 |
| 2022-12-28 | 2022-12-22 | 0.340 | 1,080 | +0 | 0.00% | 367 |
| 2022-12-23 | 2022-12-21 | 0.340 | 1,080 | +0 | 0.00% | 367 |
| 2022-12-22 | 2022-12-20 | 0.350 | 1,080 | +0 | 0.00% | 378 |
| 2022-12-21 | 2022-12-19 | 0.350 | 1,080 | +0 | 0.00% | 378 |
| 2022-12-20 | 2022-12-16 | 0.345 | 1,080 | +0 | 0.00% | 373 |
| 2022-12-19 | 2022-12-15 | 0.340 | 1,080 | +0 | 0.00% | 367 |
| 2022-12-16 | 2022-12-14 | 0.355 | 1,080 | +0 | 0.00% | 383 |
| 2022-12-15 | 2022-12-13 | 0.365 | 1,080 | +0 | 0.00% | 394 |
| 2022-12-14 | 2022-12-12 | 0.360 | 1,080 | +0 | 0.00% | 389 |
| 2022-12-13 | 2022-12-09 | 0.365 | 1,080 | +0 | 0.00% | 394 |
| 2022-12-12 | 2022-12-08 | 0.365 | 1,080 | +0 | 0.00% | 394 |
| 2022-12-09 | 2022-12-07 | 0.310 | 1,080 | +0 | 0.00% | 335 |
| 2022-12-08 | 2022-12-06 | 0.310 | 1,080 | +0 | 0.00% | 335 |
| 2022-12-07 | 2022-12-05 | 0.320 | 1,080 | +0 | 0.00% | 346 |
| 2022-12-06 | 2022-12-02 | 0.300 | 1,080 | +0 | 0.00% | 324 |
| 2022-12-05 | 2022-12-01 | 0.315 | 1,080 | +0 | 0.00% | 340 |
| 2022-12-02 | 2022-11-30 | 0.310 | 1,080 | +0 | 0.00% | 335 |
| 2022-12-01 | 2022-11-29 | 0.305 | 1,080 | +0 | 0.00% | 329 |
| 2022-11-30 | 2022-11-28 | 0.300 | 1,080 | +0 | 0.00% | 324 |
| 2022-11-29 | 2022-11-25 | 0.305 | 1,080 | +0 | 0.00% | 329 |
| 2022-11-28 | 2022-11-24 | 0.305 | 1,080 | +0 | 0.00% | 329 |
| 2022-11-25 | 2022-11-23 | 0.295 | 1,080 | +0 | 0.00% | 319 |
| 2022-11-24 | 2022-11-22 | 0.305 | 1,080 | +0 | 0.00% | 329 |
| 2022-11-23 | 2022-11-21 | 0.290 | 1,080 | +0 | 0.00% | 313 |
| 2022-11-22 | 2022-11-18 | 0.300 | 1,080 | +0 | 0.00% | 324 |
| 2022-11-21 | 2022-11-17 | 0.300 | 1,080 | +0 | 0.00% | 324 |
| 2022-11-18 | 2022-11-16 | 0.305 | 1,080 | +0 | 0.00% | 329 |
| 2022-11-17 | 2022-11-15 | 0.310 | 1,080 | +0 | 0.00% | 335 |
| 2022-11-16 | 2022-11-14 | 0.290 | 1,080 | +0 | 0.00% | 313 |
| 2022-11-15 | 2022-11-11 | 0.275 | 1,080 | +0 | 0.00% | 297 |
| 2022-11-14 | 2022-11-10 | 0.275 | 1,080 | +0 | 0.00% | 297 |
| 2022-11-11 | 2022-11-09 | 0.280 | 1,080 | +0 | 0.00% | 302 |
| 2022-11-10 | 2022-11-08 | 0.290 | 1,080 | +0 | 0.00% | 313 |
| 2022-11-09 | 2022-11-07 | 0.295 | 1,080 | +0 | 0.00% | 319 |
| 2022-11-08 | 2022-11-04 | 0.300 | 1,080 | +0 | 0.00% | 324 |
| 2022-11-07 | 2022-11-03 | 0.285 | 1,080 | +0 | 0.00% | 308 |
| 2022-11-04 | 2022-11-02 | 0.290 | 1,080 | +0 | 0.00% | 313 |
| 2022-11-03 | 2022-11-01 | 0.290 | 1,080 | +0 | 0.00% | 313 |
| 2022-11-02 | 2022-10-31 | 0.270 | 1,080 | +0 | 0.00% | 292 |
| 2022-11-01 | 2022-10-28 | 0.260 | 1,080 | +0 | 0.00% | 281 |
| 2022-10-31 | 2022-10-27 | 0.295 | 1,080 | +0 | 0.00% | 319 |
| 2022-10-28 | 2022-10-26 | 0.285 | 1,080 | +0 | 0.00% | 308 |
| 2022-10-27 | 2022-10-25 | 0.285 | 1,080 | +0 | 0.00% | 308 |
| 2022-10-26 | 2022-10-24 | 0.285 | 1,080 | +0 | 0.00% | 308 |
| 2022-10-25 | 2022-10-21 | 0.295 | 1,080 | +0 | 0.00% | 319 |
| 2022-10-24 | 2022-10-20 | 0.300 | 1,080 | +0 | 0.00% | 324 |
| 2022-10-21 | 2022-10-19 | 0.305 | 1,080 | +0 | 0.00% | 329 |
| 2022-10-20 | 2022-10-18 | 0.315 | 1,080 | +0 | 0.00% | 340 |
| 2022-10-19 | 2022-10-17 | 0.295 | 1,080 | +0 | 0.00% | 319 |
| 2022-10-18 | 2022-10-14 | 0.300 | 1,080 | +0 | 0.00% | 324 |
| 2022-10-17 | 2022-10-13 | 0.300 | 1,080 | +0 | 0.00% | 324 |
| 2022-10-14 | 2022-10-12 | 0.310 | 1,080 | +0 | 0.00% | 335 |
| 2022-10-13 | 2022-10-11 | 0.310 | 1,080 | +0 | 0.00% | 335 |
| 2022-10-12 | 2022-10-10 | 0.310 | 1,080 | +0 | 0.00% | 335 |
| 2022-10-11 | 2022-10-07 | 0.320 | 1,080 | +0 | 0.00% | 346 |
| 2022-10-10 | 2022-10-06 | 0.340 | 1,080 | +0 | 0.00% | 367 |
| 2022-10-07 | 2022-10-05 | 0.330 | 1,080 | +0 | 0.00% | 356 |
| 2022-10-06 | 2022-10-03 | 0.325 | 1,080 | +0 | 0.00% | 351 |
| 2022-10-05 | 2022-09-30 | 0.305 | 1,080 | +0 | 0.00% | 329 |
| 2022-10-03 | 2022-09-29 | 0.300 | 1,080 | +0 | 0.00% | 324 |
| 2022-09-30 | 2022-09-28 | 0.300 | 1,080 | +0 | 0.00% | 324 |
| 2022-09-29 | 2022-09-27 | 0.305 | 1,080 | +0 | 0.00% | 329 |
| 2022-09-28 | 2022-09-26 | 0.295 | 1,080 | +0 | 0.00% | 319 |
| 2022-09-27 | 2022-09-23 | 0.295 | 1,080 | +0 | 0.00% | 319 |
| 2022-09-26 | 2022-09-22 | 0.310 | 1,080 | +0 | 0.00% | 335 |
| 2022-09-23 | 2022-09-21 | 0.320 | 1,080 | +0 | 0.00% | 346 |
| 2022-09-22 | 2022-09-20 | 0.325 | 1,080 | +0 | 0.00% | 351 |
| 2022-09-21 | 2022-09-19 | 0.325 | 1,080 | +0 | 0.00% | 351 |
| 2022-09-20 | 2022-09-16 | 0.325 | 1,080 | +0 | 0.00% | 351 |
| 2022-09-19 | 2022-09-15 | 0.335 | 1,080 | +0 | 0.00% | 362 |
| 2022-09-16 | 2022-09-14 | 0.345 | 1,080 | +0 | 0.00% | 373 |
| 2022-09-15 | 2022-09-13 | 0.355 | 1,080 | +0 | 0.00% | 383 |
| 2022-09-14 | 2022-09-09 | 0.375 | 1,080 | +0 | 0.00% | 405 |
| 2022-09-13 | 2022-09-08 | 0.385 | 1,080 | +0 | 0.00% | 416 |
| 2022-09-09 | 2022-09-07 | 0.380 | 1,080 | +0 | 0.00% | 410 |
| 2022-09-08 | 2022-09-06 | 0.380 | 1,080 | +0 | 0.00% | 410 |
| 2022-09-07 | 2022-09-05 | 0.385 | 1,080 | +0 | 0.00% | 416 |
| 2022-09-06 | 2022-09-02 | 0.385 | 1,080 | +0 | 0.00% | 416 |
| 2022-09-05 | 2022-09-01 | 0.385 | 1,080 | +0 | 0.00% | 416 |
| 2022-09-02 | 2022-08-31 | 0.375 | 1,080 | +0 | 0.00% | 405 |
| 2022-09-01 | 2022-08-30 | 0.380 | 1,080 | +0 | 0.00% | 410 |
| 2022-08-31 | 2022-08-29 | 0.390 | 1,080 | +0 | 0.00% | 421 |
| 2022-08-30 | 2022-08-26 | 0.385 | 1,080 | +0 | 0.00% | 416 |
| 2022-08-29 | 2022-08-25 | 0.385 | 1,080 | +0 | 0.00% | 416 |
| 2022-08-26 | 2022-08-24 | 0.375 | 1,080 | +0 | 0.00% | 405 |
| 2022-08-25 | 2022-08-23 | 0.405 | 1,080 | +0 | 0.00% | 437 |
| 2022-08-24 | 2022-08-22 | 0.405 | 1,080 | +0 | 0.00% | 437 |
| 2022-08-23 | 2022-08-19 | 0.400 | 1,080 | +0 | 0.00% | 432 |
| 2022-08-22 | 2022-08-18 | 0.405 | 1,080 | +0 | 0.00% | 437 |
| 2022-08-19 | 2022-08-17 | 0.415 | 1,080 | +0 | 0.00% | 448 |
| 2022-08-18 | 2022-08-16 | 0.415 | 1,080 | +0 | 0.00% | 448 |
| 2022-08-17 | 2022-08-15 | 0.430 | 1,080 | +0 | 0.00% | 464 |
| 2022-08-16 | 2022-08-12 | 0.425 | 1,080 | +0 | 0.00% | 459 |
| 2022-08-15 | 2022-08-11 | 0.430 | 1,080 | +0 | 0.00% | 464 |
| 2022-08-12 | 2022-08-10 | 0.420 | 1,080 | +0 | 0.00% | 454 |
| 2022-08-11 | 2022-08-09 | 0.430 | 1,080 | +0 | 0.00% | 464 |
| 2022-08-10 | 2022-08-08 | 0.430 | 1,080 | +0 | 0.00% | 464 |
| 2022-08-09 | 2022-08-05 | 0.430 | 1,080 | +0 | 0.00% | 464 |
| 2022-08-08 | 2022-08-04 | 0.410 | 1,080 | +0 | 0.00% | 443 |
| 2022-08-05 | 2022-08-03 | 0.425 | 1,080 | +0 | 0.00% | 459 |
| 2022-08-04 | 2022-08-02 | 0.405 | 1,080 | +0 | 0.00% | 437 |
| 2022-08-03 | 2022-08-01 | 0.425 | 1,080 | +0 | 0.00% | 459 |
| 2022-08-02 | 2022-07-29 | 0.420 | 1,080 | +0 | 0.00% | 454 |
| 2022-08-01 | 2022-07-28 | 0.430 | 1,080 | +0 | 0.00% | 464 |
| 2022-07-29 | 2022-07-27 | 0.430 | 1,080 | +0 | 0.00% | 464 |
| 2022-07-28 | 2022-07-26 | 0.445 | 1,080 | +0 | 0.00% | 481 |
| 2022-07-27 | 2022-07-25 | 0.455 | 1,080 | +0 | 0.00% | 491 |
| 2022-07-26 | 2022-07-22 | 0.460 | 1,080 | +0 | 0.00% | 497 |
| 2022-07-25 | 2022-07-21 | 0.470 | 1,080 | +0 | 0.00% | 508 |
| 2022-07-22 | 2022-07-20 | 0.440 | 1,080 | +0 | 0.00% | 475 |
| 2022-07-21 | 2022-07-19 | 0.455 | 1,080 | +0 | 0.00% | 491 |
| 2022-07-20 | 2022-07-18 | 0.475 | 1,080 | +0 | 0.00% | 513 |
| 2022-07-19 | 2022-07-15 | 0.465 | 1,080 | +0 | 0.00% | 502 |
| 2022-07-18 | 2022-07-14 | 0.480 | 1,080 | +0 | 0.00% | 518 |
| 2022-07-15 | 2022-07-13 | 0.490 | 1,080 | +0 | 0.00% | 529 |
| 2022-07-14 | 2022-07-12 | 0.470 | 1,080 | +0 | 0.00% | 508 |
| 2022-07-13 | 2022-07-11 | 0.475 | 1,080 | +0 | 0.00% | 513 |
| 2022-07-12 | 2022-07-08 | 0.470 | 1,080 | +0 | 0.00% | 508 |
| 2022-07-11 | 2022-07-07 | 0.425 | 1,080 | +0 | 0.00% | 459 |
| 2022-07-08 | 2022-07-06 | 0.430 | 1,080 | +0 | 0.00% | 464 |
| 2022-07-07 | 2022-07-05 | 0.450 | 1,080 | +0 | 0.00% | 486 |
| 2022-07-06 | 2022-07-04 | 0.460 | 1,080 | +0 | 0.00% | 497 |
| 2022-07-05 | 2022-06-30 | 0.470 | 1,080 | +0 | 0.00% | 508 |
| 2022-07-04 | 2022-06-29 | 0.465 | 1,080 | +0 | 0.00% | 502 |
| 2022-06-30 | 2022-06-28 | 0.470 | 1,080 | +0 | 0.00% | 508 |
| 2022-06-29 | 2022-06-27 | 0.475 | 1,080 | +0 | 0.00% | 513 |
| 2022-06-28 | 2022-06-24 | 0.485 | 1,080 | +0 | 0.00% | 524 |
| 2022-06-27 | 2022-06-23 | 0.490 | 1,080 | +0 | 0.00% | 529 |
| 2022-06-24 | 2022-06-22 | 0.480 | 1,080 | +0 | 0.00% | 518 |
| 2022-06-23 | 2022-06-21 | 0.485 | 1,080 | +0 | 0.00% | 524 |
| 2022-06-22 | 2022-06-20 | 0.465 | 1,080 | +0 | 0.00% | 502 |
| 2022-06-21 | 2022-06-17 | 0.440 | 1,080 | +0 | 0.00% | 475 |
| 2022-06-20 | 2022-06-16 | 0.490 | 1,080 | +0 | 0.00% | 529 |
| 2022-06-17 | 2022-06-15 | 0.480 | 1,080 | +0 | 0.00% | 518 |
| 2022-06-16 | 2022-06-14 | 0.470 | 1,080 | +0 | 0.00% | 508 |
| 2022-06-15 | 2022-06-13 | 0.500 | 1,080 | +0 | 0.00% | 540 |
| 2022-06-14 | 2022-06-10 | 0.520 | 1,080 | +0 | 0.00% | 562 |
| 2022-06-13 | 2022-06-09 | 0.485 | 1,080 | +0 | 0.00% | 524 |
| 2022-06-10 | 2022-06-08 | 0.490 | 1,080 | +0 | 0.00% | 529 |
| 2022-06-09 | 2022-06-07 | 0.485 | 1,080 | +0 | 0.00% | 524 |
| 2022-06-08 | 2022-06-06 | 0.485 | 1,080 | +0 | 0.00% | 524 |
| 2022-06-07 | 2022-06-02 | 0.475 | 1,080 | +0 | 0.00% | 513 |
| 2022-06-06 | 2022-06-01 | 0.470 | 1,080 | +0 | 0.00% | 508 |
| 2022-06-02 | 2022-05-31 | 0.480 | 1,080 | +0 | 0.00% | 518 |
| 2022-06-01 | 2022-05-30 | 0.480 | 1,080 | +0 | 0.00% | 518 |
| 2022-05-31 | 2022-05-27 | 0.470 | 1,080 | +0 | 0.00% | 508 |
| 2022-05-30 | 2022-05-26 | 0.470 | 1,080 | +0 | 0.00% | 508 |
| 2022-05-27 | 2022-05-25 | 0.490 | 1,080 | +0 | 0.00% | 529 |
| 2022-05-26 | 2022-05-24 | 0.495 | 1,080 | +0 | 0.00% | 535 |
| 2022-05-25 | 2022-05-23 | 0.510 | 1,080 | +0 | 0.00% | 551 |
| 2022-05-24 | 2022-05-20 | 0.510 | 1,080 | +0 | 0.00% | 551 |
| 2022-05-23 | 2022-05-19 | 0.500 | 1,080 | +0 | 0.00% | 540 |
| 2022-05-20 | 2022-05-18 | 0.510 | 1,080 | +0 | 0.00% | 551 |
| 2022-05-19 | 2022-05-17 | 0.510 | 1,080 | +0 | 0.00% | 551 |
| 2022-05-18 | 2022-05-16 | 0.500 | 1,080 | +0 | 0.00% | 540 |
| 2022-05-17 | 2022-05-13 | 0.500 | 1,080 | +0 | 0.00% | 540 |
| 2022-05-16 | 2022-05-12 | 0.520 | 1,080 | +0 | 0.00% | 562 |
| 2022-05-13 | 2022-05-11 | 0.540 | 1,080 | +0 | 0.00% | 583 |
| 2022-05-12 | 2022-05-10 | 0.550 | 1,080 | +0 | 0.00% | 594 |
| 2022-05-11 | 2022-05-06 | 0.560 | 1,080 | +0 | 0.00% | 605 |
| 2022-05-10 | 2022-05-05 | 0.570 | 1,080 | +0 | 0.00% | 616 |
| 2022-05-06 | 2022-05-04 | 0.570 | 1,080 | +0 | 0.00% | 616 |
| 2022-05-05 | 2022-05-03 | 0.580 | 1,080 | +0 | 0.00% | 626 |
| 2022-05-04 | 2022-04-29 | 0.580 | 1,080 | +0 | 0.00% | 626 |
| 2022-05-03 | 2022-04-28 | 0.550 | 1,080 | +0 | 0.00% | 594 |
| 2022-04-29 | 2022-04-27 | 0.570 | 1,080 | +0 | 0.00% | 616 |
| 2022-04-28 | 2022-04-26 | 0.600 | 1,080 | +0 | 0.00% | 648 |
| 2022-04-27 | 2022-04-25 | 0.590 | 1,080 | +0 | 0.00% | 637 |
| 2022-04-26 | 2022-04-22 | 0.630 | 1,080 | +0 | 0.00% | 680 |
| 2022-04-25 | 2022-04-21 | 0.610 | 1,080 | +0 | 0.00% | 659 |
| 2022-04-22 | 2022-04-20 | 0.590 | 1,080 | +0 | 0.00% | 637 |
| 2022-04-21 | 2022-04-19 | 0.580 | 1,080 | +0 | 0.00% | 626 |
| 2022-04-20 | 2022-04-14 | 0.590 | 1,080 | +0 | 0.00% | 637 |
| 2022-04-19 | 2022-04-13 | 0.540 | 1,080 | +0 | 0.00% | 583 |
| 2022-04-14 | 2022-04-12 | 0.540 | 1,080 | +0 | 0.00% | 583 |
| 2022-04-13 | 2022-04-11 | 0.500 | 1,080 | +0 | 0.00% | 540 |
| 2022-04-12 | 2022-04-08 | 0.520 | 1,080 | +0 | 0.00% | 562 |
| 2022-04-11 | 2022-04-07 | 0.510 | 1,080 | +0 | 0.00% | 551 |
| 2022-04-08 | 2022-04-06 | 0.520 | 1,080 | +0 | 0.00% | 562 |
| 2022-04-07 | 2022-04-04 | 0.530 | 1,080 | +0 | 0.00% | 572 |
| 2022-04-06 | 2022-04-01 | 0.540 | 1,080 | +0 | 0.00% | 583 |
| 2022-04-04 | 2022-03-31 | 0.550 | 1,080 | +0 | 0.00% | 594 |
| 2022-04-01 | 2022-03-30 | 0.570 | 1,080 | +0 | 0.00% | 616 |
| 2022-03-31 | 2022-03-29 | 0.520 | 1,080 | +0 | 0.00% | 562 |
| 2022-03-30 | 2022-03-28 | 0.530 | 1,080 | +0 | 0.00% | 572 |
| 2022-03-29 | 2022-03-25 | 0.540 | 1,080 | +0 | 0.00% | 583 |
| 2022-03-28 | 2022-03-24 | 0.560 | 1,080 | +0 | 0.00% | 605 |
| 2022-03-25 | 2022-03-23 | 0.550 | 1,080 | +0 | 0.00% | 594 |
| 2022-03-24 | 2022-03-22 | 0.540 | 1,080 | +0 | 0.00% | 583 |
| 2022-03-23 | 2022-03-21 | 0.540 | 1,080 | +0 | 0.00% | 583 |
| 2022-03-22 | 2022-03-18 | 0.550 | 1,080 | +0 | 0.00% | 594 |
| 2022-03-21 | 2022-03-17 | 0.520 | 1,080 | +0 | 0.00% | 562 |
| 2022-03-18 | 2022-03-16 | 0.500 | 1,080 | +0 | 0.00% | 540 |
| 2022-03-17 | 2022-03-15 | 0.475 | 1,080 | +0 | 0.00% | 513 |
| 2022-03-16 | 2022-03-14 | 0.530 | 1,080 | +0 | 0.00% | 572 |
| 2022-03-15 | 2022-03-11 | 0.580 | 1,080 | +0 | 0.00% | 626 |
| 2022-03-14 | 2022-03-10 | 0.590 | 1,080 | +0 | 0.00% | 637 |
| 2022-03-11 | 2022-03-09 | 0.570 | 1,080 | +0 | 0.00% | 616 |
| 2022-03-10 | 2022-03-08 | 0.580 | 1,080 | +0 | 0.00% | 626 |
| 2022-03-09 | 2022-03-07 | 0.600 | 1,080 | +0 | 0.00% | 648 |
| 2022-03-08 | 2022-03-04 | 0.620 | 1,080 | +0 | 0.00% | 670 |
| 2022-03-07 | 2022-03-03 | 0.670 | 1,080 | +0 | 0.00% | 724 |
| 2022-03-04 | 2022-03-02 | 0.650 | 1,080 | +0 | 0.00% | 702 |
| 2022-03-03 | 2022-03-01 | 0.620 | 1,080 | +0 | 0.00% | 670 |
| 2022-03-02 | 2022-02-28 | 0.610 | 1,080 | +0 | 0.00% | 659 |
| 2022-03-01 | 2022-02-25 | 0.630 | 1,080 | +0 | 0.00% | 680 |
| 2022-02-28 | 2022-02-24 | 0.630 | 1,080 | +0 | 0.00% | 680 |
| 2022-02-25 | 2022-02-23 | 0.660 | 1,080 | +0 | 0.00% | 713 |
| 2022-02-24 | 2022-02-22 | 0.660 | 1,080 | +0 | 0.00% | 713 |
| 2022-02-23 | 2022-02-21 | 0.680 | 1,080 | +0 | 0.00% | 734 |
| 2022-02-22 | 2022-02-18 | 0.660 | 1,080 | +0 | 0.00% | 713 |
| 2022-02-21 | 2022-02-17 | 0.680 | 1,080 | +0 | 0.00% | 734 |
| 2022-02-18 | 2022-02-16 | 0.690 | 1,080 | +0 | 0.00% | 745 |
| 2022-02-17 | 2022-02-15 | 0.680 | 1,080 | +0 | 0.00% | 734 |
| 2022-02-16 | 2022-02-14 | 0.660 | 1,080 | +0 | 0.00% | 713 |
| 2022-02-15 | 2022-02-11 | 0.720 | 1,080 | +0 | 0.00% | 778 |
| 2022-02-14 | 2022-02-10 | 0.730 | 1,080 | +0 | 0.00% | 788 |
| 2022-02-11 | 2022-02-09 | 0.710 | 1,080 | +0 | 0.00% | 767 |
| 2022-02-10 | 2022-02-08 | 0.710 | 1,080 | +0 | 0.00% | 767 |
| 2022-02-09 | 2022-02-07 | 0.720 | 1,080 | +0 | 0.00% | 778 |
| 2022-02-08 | 2022-02-04 | 0.750 | 1,080 | +0 | 0.00% | 810 |
| 2022-02-07 | 2022-01-31 | 0.800 | 1,080 | +0 | 0.00% | 864 |
| 2022-02-04 | 2022-01-27 | 0.740 | 1,080 | +0 | 0.00% | 799 |
| 2022-01-28 | 2022-01-26 | 0.780 | 1,080 | +0 | 0.00% | 842 |
| 2022-01-27 | 2022-01-25 | 0.770 | 1,080 | +0 | 0.00% | 832 |
| 2022-01-26 | 2022-01-24 | 0.830 | 1,080 | +0 | 0.00% | 896 |
| 2022-01-25 | 2022-01-21 | 0.780 | 1,080 | +0 | 0.00% | 842 |
| 2022-01-24 | 2022-01-20 | 0.770 | 1,080 | +0 | 0.00% | 832 |
| 2022-01-21 | 2022-01-19 | 0.740 | 1,080 | +0 | 0.00% | 799 |
| 2022-01-20 | 2022-01-18 | 0.780 | 1,080 | +0 | 0.00% | 842 |
| 2022-01-19 | 2022-01-17 | 0.800 | 1,080 | +0 | 0.00% | 864 |
| 2022-01-18 | 2022-01-14 | 0.780 | 1,080 | +0 | 0.00% | 842 |
| 2022-01-17 | 2022-01-13 | 0.750 | 1,080 | +0 | 0.00% | 810 |
| 2022-01-14 | 2022-01-12 | 0.810 | 1,080 | +0 | 0.00% | 875 |
| 2022-01-13 | 2022-01-11 | 0.820 | 1,080 | +0 | 0.00% | 886 |
| 2022-01-12 | 2022-01-10 | 0.840 | 1,080 | +0 | 0.00% | 907 |
| 2022-01-11 | 2022-01-07 | 0.900 | 1,080 | +0 | 0.00% | 972 |
| 2022-01-10 | 2022-01-06 | 0.910 | 1,080 | +0 | 0.00% | 983 |
| 2022-01-07 | 2022-01-05 | 0.850 | 1,080 | +0 | 0.00% | 918 |
| 2022-01-06 | 2022-01-04 | 0.830 | 1,080 | +0 | 0.00% | 896 |
| 2022-01-05 | 2022-01-03 | 0.800 | 1,080 | +0 | 0.00% | 864 |
| 2022-01-04 | 2021-12-31 | 0.640 | 1,080 | +0 | 0.00% | 691 |
| 2022-01-03 | 2021-12-29 | 0.640 | 1,080 | +0 | 0.00% | 691 |
| 2021-12-30 | 2021-12-28 | 0.670 | 1,080 | +0 | 0.00% | 724 |
| 2021-12-29 | 2021-12-24 | 0.620 | 1,080 | +0 | 0.00% | 670 |
| 2021-12-28 | 2021-12-22 | 0.610 | 1,080 | +0 | 0.00% | 659 |
| 2021-12-23 | 2021-12-21 | 0.630 | 1,080 | +0 | 0.00% | 680 |
| 2021-12-22 | 2021-12-20 | 0.620 | 1,080 | +0 | 0.00% | 670 |
| 2021-12-21 | 2021-12-17 | 0.680 | 1,080 | +0 | 0.00% | 734 |
| 2021-12-20 | 2021-12-16 | 0.700 | 1,080 | +0 | 0.00% | 756 |
| 2021-12-17 | 2021-12-15 | 0.720 | 1,080 | +0 | 0.00% | 778 |
| 2021-12-16 | 2021-12-14 | 0.680 | 1,080 | +0 | 0.00% | 734 |
| 2021-12-15 | 2021-12-13 | 0.700 | 1,080 | +0 | 0.00% | 756 |
| 2021-12-14 | 2021-12-10 | 0.720 | 1,080 | +0 | 0.00% | 778 |
| 2021-12-13 | 2021-12-09 | 0.720 | 1,080 | +0 | 0.00% | 778 |
| 2021-12-10 | 2021-12-08 | 0.580 | 1,080 | +0 | 0.00% | 626 |
| 2021-12-09 | 2021-12-07 | 0.600 | 1,080 | +0 | 0.00% | 648 |
| 2021-12-08 | 2021-12-06 | 0.590 | 1,080 | +0 | 0.00% | 637 |
| 2021-12-07 | 2021-12-03 | 0.600 | 1,080 | +0 | 0.00% | 648 |
| 2021-12-06 | 2021-12-02 | 0.670 | 1,080 | +0 | 0.00% | 724 |
| 2021-12-03 | 2021-12-01 | 0.680 | 1,080 | +0 | 0.00% | 734 |
| 2021-12-02 | 2021-11-30 | 0.700 | 1,080 | +0 | 0.00% | 756 |
| 2021-12-01 | 2021-11-29 | 0.760 | 1,080 | +0 | 0.00% | 821 |
| 2021-11-30 | 2021-11-26 | 0.760 | 1,080 | +0 | 0.00% | 821 |
| 2021-11-29 | 2021-11-25 | 0.800 | 1,080 | +0 | 0.00% | 864 |
| 2021-11-26 | 2021-11-24 | 0.820 | 1,080 | +0 | 0.00% | 886 |
| 2021-11-25 | 2021-11-23 | 0.800 | 1,080 | +0 | 0.00% | 864 |
| 2021-11-24 | 2021-11-22 | 0.800 | 1,080 | +0 | 0.00% | 864 |
| 2021-11-23 | 2021-11-19 | 0.800 | 1,080 | +0 | 0.00% | 864 |
| 2021-11-22 | 2021-11-18 | 0.800 | 1,080 | +0 | 0.00% | 864 |
| 2021-11-19 | 2021-11-17 | 0.810 | 1,080 | +0 | 0.00% | 875 |
| 2021-11-18 | 2021-11-16 | 0.760 | 1,080 | +0 | 0.00% | 821 |
| 2021-11-17 | 2021-11-15 | 0.810 | 1,080 | +0 | 0.00% | 875 |
| 2021-11-16 | 2021-11-12 | 0.830 | 1,080 | +0 | 0.00% | 896 |
| 2021-11-15 | 2021-11-11 | 0.890 | 1,080 | +0 | 0.00% | 961 |
| 2021-11-12 | 2021-11-10 | 0.900 | 1,080 | +0 | 0.00% | 972 |
| 2021-11-11 | 2021-11-09 | 0.800 | 1,080 | +0 | 0.00% | 864 |
| 2021-11-10 | 2021-11-08 | 0.820 | 1,080 | +0 | 0.00% | 886 |
| 2021-11-09 | 2021-11-05 | 0.790 | 1,080 | +0 | 0.00% | 853 |
| 2021-11-08 | 2021-11-04 | 0.700 | 1,080 | +0 | 0.00% | 756 |
| 2021-11-05 | 2021-11-03 | 0.670 | 1,080 | +0 | 0.00% | 724 |
| 2021-11-04 | 2021-11-02 | 0.690 | 1,080 | +0 | 0.00% | 745 |
| 2021-11-03 | 2021-11-01 | 0.730 | 1,080 | +0 | 0.00% | 788 |
| 2021-11-02 | 2021-10-29 | 0.650 | 1,080 | +0 | 0.00% | 702 |
| 2021-11-01 | 2021-10-28 | 0.640 | 1,080 | +0 | 0.00% | 691 |
| 2021-10-29 | 2021-10-27 | 0.560 | 1,080 | +0 | 0.00% | 605 |
| 2021-10-28 | 2021-10-26 | 0.510 | 1,080 | +0 | 0.00% | 551 |
| 2021-10-27 | 2021-10-25 | 0.470 | 1,080 | +0 | 0.00% | 508 |
| 2021-10-26 | 2021-10-22 | 0.485 | 1,080 | +0 | 0.00% | 524 |
| 2021-10-25 | 2021-10-21 | 0.495 | 1,080 | +0 | 0.00% | 535 |
| 2021-10-22 | 2021-10-20 | 0.500 | 1,080 | +0 | 0.00% | 540 |
| 2021-10-21 | 2021-10-19 | 0.500 | 1,080 | +0 | 0.00% | 540 |
| 2021-10-20 | 2021-10-18 | 0.550 | 1,080 | +0 | 0.00% | 594 |
| 2021-10-19 | 2021-10-15 | 0.550 | 1,080 | +0 | 0.00% | 594 |
| 2021-10-18 | 2021-10-12 | 0.580 | 1,080 | +0 | 0.00% | 626 |
| 2021-10-15 | 2021-10-11 | 0.580 | 1,080 | +0 | 0.00% | 626 |
| 2021-09-13 | 2021-09-09 | 0.750 | 1,080 | -10,000 | 0.00% | 810 |
| 2021-07-02 | 2021-06-29 | 0.610 | 11,080 | -20,000 | 0.00% | 6,759 |
| 2021-06-30 | 2021-06-28 | 0.650 | 31,080 | -10,000 | 0.00% | 20,202 |
| 2021-05-21 | 2021-05-18 | 0.770 | 41,080 | -8,000 | 0.00% | 31,632 |
| 2021-05-14 | 2021-05-12 | 0.660 | 49,080 | +10,000 | 0.00% | 32,393 |
| 2021-05-06 | 2021-05-04 | 0.700 | 39,080 | +8,000 | 0.00% | 27,356 |
| 2021-04-16 | 2021-04-14 | 0.790 | 31,080 | +10,000 | 0.00% | 24,553 |
| 2021-04-15 | 2021-04-13 | 0.800 | 21,080 | +10,000 | 0.00% | 16,864 |
| 2021-03-25 | 2021-03-23 | 0.990 | 11,080 | -6,000 | 0.00% | 10,969 |
| 2021-03-23 | 2021-03-19 | 0.880 | 17,080 | -4,000 | 0.00% | 15,030 |
| 2021-03-18 | 2021-03-16 | 0.840 | 21,080 | +10,000 | 0.00% | 17,707 |
| 2020-12-22 | 2020-12-18 | 0.690 | 11,080 | -2,000 | 0.00% | 7,645 |
| 2020-11-12 | 2020-11-10 | 0.500 | 13,080 | -8,000 | 0.00% | 6,540 |
| 2020-10-20 | 2020-10-16 | 0.510 | 21,080 | +10,000 | 0.00% | 10,751 |
| 2020-09-17 | 2020-09-15 | 0.530 | 11,080 | -6,000 | 0.00% | 5,872 |
| 2020-09-11 | 2020-09-09 | 0.500 | 17,080 | +6,000 | 0.00% | 8,540 |
| 2020-07-31 | 2020-07-29 | 0.560 | 11,080 | -37,000 | 0.00% | 6,205 |
| 2020-07-30 | 2020-07-28 | 0.530 | 48,080 | -30,000 | 0.00% | 25,482 |
| 2020-07-29 | 2020-07-27 | 0.540 | 78,080 | -24,000 | 0.00% | 42,163 |
| 2020-07-28 | 2020-07-24 | 0.550 | 102,080 | +91,000 | 0.00% | 56,144 |
| 2020-07-15 | 2020-07-13 | 0.620 | 11,080 | -9,000 | 0.00% | 6,870 |
| 2020-05-15 | 2020-05-13 | 0.420 | 20,080 | +6,000 | 0.00% | 8,434 |
| 2020-02-11 | 2020-02-07 | 0.700 | 14,080 | -7,000 | 0.00% | 9,856 |
| 2020-01-30 | 2020-01-24 | 0.700 | 21,080 | +8,000 | 0.00% | 14,756 |
| 2020-01-10 | 2020-01-08 | 0.730 | 13,080 | -8,000 | 0.00% | 9,548 |
| 2019-12-18 | 2019-12-16 | 0.760 | 21,080 | -6,000 | 0.00% | 16,021 |
| 2019-11-06 | 2019-11-04 | 0.910 | 27,080 | +16,000 | 0.00% | 24,643 |
| 2019-08-16 | 2019-08-14 | 0.990 | 11,080 | -6,000 | 0.00% | 10,969 |
| 2019-08-15 | 2019-08-13 | 0.990 | 17,080 | +6,000 | 0.00% | 16,909 |
| 2019-07-03 | 2019-06-28 | 1.140 | 11,080 | -3,000 | 0.00% | 12,631 |
| 2019-05-30 | 2019-05-28 | 1.210 | 14,080 | -13,000 | 0.00% | 17,037 |
| 2019-05-29 | 2019-05-27 | 1.220 | 27,080 | +13,000 | 0.00% | 33,038 |
| 2019-05-20 | 2019-05-16 | 1.260 | 14,080 | +3,000 | 0.00% | 17,741 |
| 2019-05-17 | 2019-05-15 | 1.160 | 11,080 | -10,000 | 0.00% | 12,853 |
| 2019-05-10 | 2019-05-08 | 1.180 | 21,080 | -18,000 | 0.00% | 24,874 |
| 2019-05-09 | 2019-05-07 | 1.200 | 39,080 | +20,000 | 0.00% | 46,896 |
| 2019-05-03 | 2019-04-30 | 1.230 | 19,080 | +8,000 | 0.00% | 23,468 |
| 2019-02-13 | 2019-02-11 | 1.380 | 11,080 | -3,000 | 0.00% | 15,290 |
| 2019-02-12 | 2019-02-08 | 1.010 | 14,080 | +3,000 | 0.00% | 14,221 |
| 2019-01-04 | 2019-01-02 | 1.030 | 11,080 | -4,000 | 0.00% | 11,412 |
| 2019-01-03 | 2018-12-31 | 1.030 | 15,080 | +4,000 | 0.00% | 15,532 |
| 2019-01-02 | 2018-12-27 | 1.030 | 11,080 | -4,000 | 0.00% | 11,412 |
| 2018-12-28 | 2018-12-24 | 1.020 | 15,080 | -10,000 | 0.00% | 15,382 |
| 2018-12-19 | 2018-12-17 | 1.000 | 25,080 | +14,000 | 0.00% | 25,080 |
| 2018-12-14 | 2018-12-12 | 1.060 | 11,080 | -4,000 | 0.00% | 11,745 |
| 2018-12-12 | 2018-12-10 | 1.070 | 15,080 | +4,000 | 0.00% | 16,136 |
| 2018-10-18 | 2018-10-15 | 1.020 | 11,080 | -11,000 | 0.00% | 11,302 |
| 2018-10-16 | 2018-10-12 | 1.000 | 22,080 | +10,000 | 0.00% | 22,080 |
| 2018-10-09 | 2018-10-05 | 1.180 | 12,080 | +1,000 | 0.00% | 14,254 |
| 2018-10-02 | 2018-09-27 | 1.060 | 11,080 | -5,000 | 0.00% | 11,745 |
| 2018-09-26 | 2018-09-21 | 1.110 | 16,080 | -3,000 | 0.00% | 17,849 |
| 2018-09-20 | 2018-09-18 | 1.020 | 19,080 | +1,000 | 0.00% | 19,462 |
| 2018-09-18 | 2018-09-14 | 1.020 | 18,080 | +3,000 | 0.00% | 18,442 |
| 2018-09-14 | 2018-09-12 | 1.010 | 15,080 | +3,000 | 0.00% | 15,231 |
| 2018-09-07 | 2018-09-05 | 1.180 | 12,080 | -5,000 | 0.00% | 14,254 |
| 2018-09-06 | 2018-09-04 | 1.200 | 17,080 | +3,000 | 0.00% | 20,496 |
| 2018-09-05 | 2018-09-03 | 1.190 | 14,080 | -3,000 | 0.00% | 16,755 |
| 2018-08-27 | 2018-08-23 | 1.160 | 17,080 | +6,000 | 0.00% | 19,813 |
| 2018-08-17 | 2018-08-15 | 1.150 | 11,080 | -8,000 | 0.00% | 12,742 |
| 2018-08-16 | 2018-08-14 | 1.190 | 19,080 | +8,000 | 0.00% | 22,705 |
| 2018-08-06 | 2018-08-02 | 1.180 | 11,080 | -6,000 | 0.00% | 13,074 |
| 2018-08-03 | 2018-08-01 | 1.230 | 17,080 | +3,000 | 0.00% | 21,008 |
| 2018-08-01 | 2018-07-30 | 1.300 | 14,080 | +3,000 | 0.00% | 18,304 |
| 2018-07-26 | 2018-07-24 | 1.420 | 11,080 | -4,000 | 0.00% | 15,734 |
| 2018-07-16 | 2018-07-12 | 1.150 | 15,080 | +3,000 | 0.00% | 17,342 |
| 2018-07-13 | 2018-07-11 | 1.110 | 12,080 | -2,000 | 0.00% | 13,409 |
| 2018-07-12 | 2018-07-10 | 1.140 | 14,080 | -3,000 | 0.00% | 16,051 |
| 2018-07-11 | 2018-07-09 | 1.160 | 17,080 | -4,000 | 0.00% | 19,813 |
| 2018-07-09 | 2018-07-05 | 1.150 | 21,080 | +6,000 | 0.00% | 24,242 |
| 2018-07-05 | 2018-07-03 | 1.170 | 15,080 | +3,000 | 0.00% | 17,644 |
| 2018-07-03 | 2018-06-28 | 1.250 | 12,080 | -3,000 | 0.00% | 15,100 |
| 2018-06-28 | 2018-06-26 | 1.310 | 15,080 | +3,000 | 0.00% | 19,755 |
| 2018-06-26 | 2018-06-22 | 1.390 | 12,080 | -2,000 | 0.00% | 16,791 |
| 2018-06-22 | 2018-06-20 | 1.420 | 14,080 | +3,000 | 0.00% | 19,994 |
| 2018-06-20 | 2018-06-15 | 1.500 | 11,080 | -3,000 | 0.00% | 16,620 |
| 2018-06-15 | 2018-06-13 | 1.530 | 14,080 | -2,000 | 0.00% | 21,542 |
| 2018-06-13 | 2018-06-11 | 1.560 | 16,080 | +3,000 | 0.00% | 25,085 |
| 2018-06-06 | 2018-06-04 | 1.610 | 13,080 | -4,000 | 0.00% | 21,059 |
| 2018-06-04 | 2018-05-31 | 1.630 | 17,080 | +6,000 | 0.00% | 27,840 |
| 2018-05-30 | 2018-05-28 | 1.630 | 11,080 | -2,000 | 0.00% | 18,060 |
| 2018-05-28 | 2018-05-24 | 1.620 | 13,080 | -6,000 | 0.00% | 21,190 |
| 2018-05-24 | 2018-05-21 | 1.590 | 19,080 | +4,000 | 0.00% | 30,337 |
| 2018-05-18 | 2018-05-16 | 1.510 | 15,080 | -3,000 | 0.00% | 22,771 |
| 2018-05-17 | 2018-05-15 | 1.570 | 18,080 | +6,000 | 0.00% | 28,386 |
| 2018-05-15 | 2018-05-11 | 1.660 | 12,080 | -3,000 | 0.00% | 20,053 |
| 2018-04-30 | 2018-04-26 | 1.610 | 15,080 | +3,000 | 0.00% | 24,279 |
| 2018-04-18 | 2018-04-16 | 1.730 | 12,080 | -2,000 | 0.00% | 20,898 |
| 2018-04-13 | 2018-04-11 | 1.750 | 14,080 | -3,000 | 0.00% | 24,640 |
| 2018-03-27 | 2018-03-23 | 1.720 | 17,080 | +6,000 | 0.00% | 29,378 |
| 2018-03-22 | 2018-03-20 | 1.790 | 11,080 | -4,000 | 0.00% | 19,833 |
| 2018-03-20 | 2018-03-16 | 1.810 | 15,080 | +3,000 | 0.00% | 27,295 |
| 2018-03-02 | 2018-02-28 | 1.700 | 12,080 | -2,000 | 0.00% | 20,536 |
| 2018-02-22 | 2018-02-20 | 1.680 | 14,080 | -1,000 | 0.00% | 23,654 |
| 2018-02-20 | 2018-02-13 | 1.670 | 15,080 | -7,000 | 0.00% | 25,184 |
| 2018-02-14 | 2018-02-12 | 1.620 | 22,080 | +4,000 | 0.00% | 35,770 |
| 2018-02-13 | 2018-02-09 | 1.620 | 18,080 | +1,000 | 0.00% | 29,290 |
| 2018-02-12 | 2018-02-08 | 1.720 | 17,080 | +2,000 | 0.00% | 29,378 |
| 2018-02-09 | 2018-02-07 | 1.720 | 15,080 | -7,000 | 0.00% | 25,938 |
| 2018-02-08 | 2018-02-06 | 1.700 | 22,080 | +5,000 | 0.00% | 37,536 |
| 2018-02-07 | 2018-02-05 | 1.810 | 17,080 | -5,000 | 0.00% | 30,915 |
| 2018-02-06 | 2018-02-02 | 1.730 | 22,080 | +3,000 | 0.00% | 38,198 |
| 2018-02-05 | 2018-02-01 | 1.770 | 19,080 | +3,000 | 0.00% | 33,772 |
| 2018-01-15 | 2018-01-11 | 1.870 | 16,080 | +3,000 | 0.00% | 30,070 |
| 2018-01-08 | 2018-01-04 | 2.030 | 13,080 | -2,000 | 0.00% | 26,552 |
| 2018-01-02 | 2017-12-28 | 1.700 | 15,080 | -3,000 | 0.00% | 25,636 |
| 2017-12-28 | 2017-12-22 | 1.670 | 18,080 | -3,000 | 0.00% | 30,194 |
| 2017-12-27 | 2017-12-21 | 1.730 | 21,080 | -4,000 | 0.00% | 36,468 |
| 2017-12-20 | 2017-12-18 | 1.740 | 25,080 | +6,000 | 0.00% | 43,639 |
| 2017-12-18 | 2017-12-14 | 1.700 | 19,080 | -8,000 | 0.00% | 32,436 |
| 2017-12-06 | 2017-12-04 | 1.910 | 27,080 | +6,000 | 0.00% | 51,723 |
| 2017-12-04 | 2017-11-30 | 1.930 | 21,080 | +4,000 | 0.00% | 40,684 |
| 2017-12-01 | 2017-11-29 | 1.960 | 17,080 | -3,000 | 0.00% | 33,477 |
| 2017-11-30 | 2017-11-28 | 2.000 | 20,080 | -4,000 | 0.00% | 40,160 |
| 2017-11-29 | 2017-11-27 | 1.980 | 24,080 | -4,000 | 0.00% | 47,678 |
| 2017-11-28 | 2017-11-24 | 2.000 | 28,080 | -3,000 | 0.00% | 56,160 |
| 2017-11-24 | 2017-11-22 | 1.980 | 31,080 | +13,000 | 0.00% | 61,538 |
| 2017-11-23 | 2017-11-21 | 2.080 | 18,080 | +3,000 | 0.00% | 37,606 |
| 2017-11-22 | 2017-11-20 | 2.220 | 15,080 | +2,000 | 0.00% | 33,478 |
| 2017-11-21 | 2017-11-17 | 2.200 | 13,080 | -3,000 | 0.00% | 28,776 |
| 2017-11-17 | 2017-11-15 | 1.980 | 16,080 | +2,000 | 0.00% | 31,838 |
| 2017-11-09 | 2017-11-07 | 2.060 | 14,080 | -2,000 | 0.00% | 29,005 |
| 2017-11-08 | 2017-11-06 | 2.120 | 16,080 | +1,000 | 0.00% | 34,090 |
| 2017-11-02 | 2017-10-31 | 2.250 | 15,080 | -2,000 | 0.00% | 33,930 |
| 2017-10-26 | 2017-10-24 | 2.300 | 17,080 | +1,000 | 0.00% | 39,284 |
| 2017-10-25 | 2017-10-23 | 2.350 | 16,080 | +1,000 | 0.00% | 37,788 |
| 2017-10-24 | 2017-10-20 | 2.350 | 15,080 | -2,000 | 0.00% | 35,438 |
| 2017-10-23 | 2017-10-19 | 2.320 | 17,080 | +8,000 | 0.00% | 39,626 |
| 2017-10-20 | 2017-10-18 | 2.500 | 9,080 | +8,000 | 0.00% | 22,700 |
| 2017-10-13 | 2017-10-11 | 2.900 | 1,080 | -3,000 | 0.00% | 3,132 |
| 2017-10-12 | 2017-10-10 | 2.650 | 4,080 | -5,000 | 0.00% | 10,812 |
| 2017-10-11 | 2017-10-09 | 2.470 | 9,080 | +4,000 | 0.00% | 22,428 |
| 2017-10-06 | 2017-10-03 | 2.350 | 5,080 | +3,000 | 0.00% | 11,938 |
| 2017-09-29 | 2017-09-27 | 2.320 | 2,080 | -2,000 | 0.00% | 4,826 |
| 2017-09-28 | 2017-09-26 | 2.360 | 4,080 | +3,000 | 0.00% | 9,629 |
| 2017-09-27 | 2017-09-25 | 2.440 | 1,080 | -2,000 | 0.00% | 2,635 |
| 2017-09-01 | 2017-08-30 | 2.650 | 3,080 | +2,000 | 0.00% | 8,162 |
| 2017-07-24 | 2017-07-20 | 3.100 | 1,080 | -1,000 | 0.00% | 3,348 |
| 2017-07-20 | 2017-07-18 | 3.100 | 2,080 | -3,000 | 0.00% | 6,448 |
| 2017-07-19 | 2017-07-17 | 3.150 | 5,080 | +4,000 | 0.00% | 16,002 |
| 2017-06-30 | 2017-06-28 | 2.700 | 1,080 | -1,000 | 0.00% | 2,916 |
| 2017-06-27 | 2017-06-23 | 2.950 | 2,080 | +1,000 | 0.00% | 6,136 |
| 2017-06-05 | 2017-06-01 | 3.150 | 1,080 | -2,000 | 0.00% | 3,402 |
| 2017-06-02 | 2017-05-31 | 3.150 | 3,080 | +2,000 | 0.00% | 9,702 |
| 2017-05-12 | 2017-05-10 | 3.550 | 1,080 | -1,000 | 0.00% | 3,834 |
| 2017-04-19 | 2017-04-13 | 3.250 | 2,080 | -1,000 | 0.00% | 6,760 |
| 2017-04-12 | 2017-04-10 | 3.650 | 3,080 | +1,000 | 0.00% | 11,242 |
| 2017-04-11 | 2017-04-07 | 3.850 | 2,080 | -2,000 | 0.00% | 8,008 |
| 2017-04-05 | 2017-03-31 | 4.100 | 4,080 | +2,000 | 0.00% | 16,728 |
| 2017-03-03 | 2017-03-01 | 4.450 | 2,080 | +1,000 | 0.00% | 9,256 |
| 2017-02-08 | 2017-02-06 | 4.750 | 1,080 | -2,000 | 0.00% | 5,130 |
| 2017-02-06 | 2017-02-02 | 4.350 | 3,080 | -10,000 | 0.00% | 13,398 |
| 2017-02-03 | 2017-02-01 | 4.400 | 13,080 | +2,000 | 0.00% | 57,552 |
| 2017-01-11 | 2017-01-09 | 4.500 | 11,080 | +5,000 | 0.00% | 49,860 |
| 2016-12-09 | 2016-12-07 | 5.800 | 6,080 | -1,000 | 0.00% | 35,264 |
| 2016-11-17 | 2016-11-15 | 5.800 | 7,080 | -1,000 | 0.00% | 41,064 |
| 2016-11-10 | 2016-11-08 | 6.000 | 8,080 | -3,000 | 0.00% | 48,480 |
| 2016-10-24 | 2016-10-19 | 6.000 | 11,080 | +1,000 | 0.00% | 66,480 |
| 2016-10-14 | 2016-10-12 | 5.800 | 10,080 | +1,000 | 0.00% | 58,464 |
| 2016-10-11 | 2016-10-06 | 6.000 | 9,080 | -5,000 | 0.00% | 54,480 |
| 2016-07-22 | 2016-07-20 | 5.600 | 14,080 | +5,000 | 0.00% | 78,848 |
| 2016-04-25 | 2016-04-21 | 6.900 | 9,080 | +3,000 | 0.00% | 62,652 |
| 2016-04-22 | 2016-04-20 | 6.800 | 6,080 | -3,000 | 0.00% | 41,344 |
| 2016-03-24 | 2016-03-22 | 5.100 | 9,080 | -5,000 | 0.00% | 46,308 |
| 2016-03-23 | 2016-03-21 | 5.100 | 14,080 | -2,000 | 0.00% | 71,808 |
| 2016-03-22 | 2016-03-18 | 4.750 | 16,080 | +5,000 | 0.00% | 76,380 |
| 2016-03-09 | 2016-03-07 | 4.300 | 11,080 | +2,000 | 0.00% | 47,644 |
| 2016-02-18 | 2016-02-16 | 3.800 | 9,080 | -2,000 | 0.00% | 34,504 |
| 2016-02-15 | 2016-02-11 | 3.750 | 11,080 | +2,000 | 0.00% | 41,550 |
| 2015-12-03 | 2015-12-01 | 6.000 | 9,080 | +5,000 | 0.00% | 54,480 |
| 2015-12-01 | 2015-11-27 | 5.600 | 4,080 | -1,000 | 0.00% | 22,848 |
| 2015-11-26 | 2015-11-24 | 4.800 | 5,080 | -1,000 | 0.00% | 24,384 |
| 2015-11-17 | 2015-11-13 | 3.750 | 6,080 | -32,000 | 0.00% | 22,800 |
| 2015-10-29 | 2015-10-27 | 3.850 | 38,080 | +2,000 | 0.00% | 146,608 |
| 2015-10-26 | 2015-10-22 | 4.000 | 36,080 | -2,000 | 0.00% | 144,320 |
| 2015-10-12 | 2015-10-08 | 3.900 | 38,080 | +10,000 | 0.00% | 148,512 |
| 2015-10-02 | 2015-09-29 | 3.700 | 28,080 | +1,000 | 0.00% | 103,896 |
| 2015-09-25 | 2015-09-23 | 3.950 | 27,080 | -1,000 | 0.00% | 106,966 |
| 2015-09-23 | 2015-09-21 | 4.050 | 28,080 | +2,000 | 0.00% | 113,724 |
| 2015-09-17 | 2015-09-15 | 4.350 | 26,080 | -1,000 | 0.00% | 113,448 |
| 2015-09-07 | 2015-09-02 | 4.100 | 27,080 | +1,000 | 0.00% | 111,028 |
| 2015-09-01 | 2015-08-28 | 4.300 | 26,080 | -1,000 | 0.00% | 112,144 |
| 2015-08-26 | 2015-08-24 | 3.350 | 27,080 | +1,000 | 0.00% | 90,718 |
| 2015-08-19 | 2015-08-17 | 4.900 | 26,080 | +10,000 | 0.00% | 127,792 |
| 2015-08-05 | 2015-08-03 | 4.450 | 16,080 | -1,000 | 0.00% | 71,556 |
| 2015-08-03 | 2015-07-30 | 4.600 | 17,080 | -5,000 | 0.00% | 78,568 |
| 2015-07-29 | 2015-07-27 | 4.600 | 22,080 | +1,000 | 0.00% | 101,568 |
| 2015-07-22 | 2015-07-20 | 5.300 | 21,080 | +1,000 | 0.00% | 111,724 |
| 2015-07-20 | 2015-07-16 | 5.400 | 20,080 | -5,000 | 0.00% | 108,432 |
| 2015-07-17 | 2015-07-15 | 5.900 | 25,080 | -1,000 | 0.00% | 147,972 |
| 2015-07-13 | 2015-07-09 | 4.850 | 26,080 | +5,000 | 0.00% | 126,488 |
| 2015-07-08 | 2015-07-06 | 2.800 | 21,080 | +1,000 | 0.00% | 59,024 |
| 2015-06-30 | 2015-06-26 | 4.850 | 20,080 | +5,000 | 0.00% | 97,388 |
| 2015-06-25 | 2015-06-23 | 5.900 | 15,080 | -2,000 | 0.00% | 88,972 |
| 2015-06-19 | 2015-06-17 | 6.800 | 17,080 | -1,000 | 0.00% | 116,144 |
| 2015-06-12 | 2015-06-10 | 7.500 | 18,080 | +2,000 | 0.00% | 135,600 |
| 2015-06-10 | 2015-06-08 | 8.700 | 16,080 | +4,000 | 0.00% | 139,896 |
| 2015-06-09 | 2015-06-05 | 7.700 | 12,080 | +4,000 | 0.00% | 93,016 |
| 2015-06-05 | 2015-06-03 | 12.600 | 8,080 | +5,000 | 0.00% | 101,808 |
| 2015-06-04 | 2015-06-02 | 21.500 | 3,080 | -4,000 | 0.00% | 66,220 |
| 2015-06-03 | 2015-06-01 | 22.800 | 7,080 | +2,000 | 0.00% | 161,424 |
| 2015-05-28 | 2015-05-26 | 21.300 | 5,080 | +2,000 | 0.00% | 108,204 |
| 2015-05-27 | 2015-05-22 | 21.900 | 3,080 | -1,000 | 0.00% | 67,452 |
| 2015-05-26 | 2015-05-21 | 24.000 | 4,080 | +3,000 | 0.00% | 97,920 |
| 2012-11-07 | 2012-11-05 | 0.780 | 1,080 | -4,000 | 0.00% | 842 |
| 2012-10-19 | 2012-10-17 | 0.810 | 5,080 | -10,000 | 0.00% | 4,115 |
| 2012-10-04 | 2012-09-28 | 0.770 | 15,080 | +10,000 | 0.00% | 11,612 |
| 2012-02-17 | 2012-02-15 | 1.900 | 5,080 | -5,000 | 0.00% | 9,652 |
| 2011-04-20 | 2011-04-18 | 2.450 | 10,080 | +5,000 | 0.00% | 24,696 |
| 2011-04-15 | 2011-04-13 | 3.050 | 5,080 | -10,000 | 0.00% | 15,494 |
| 2011-04-14 | 2011-04-12 | 2.650 | 15,080 | +10,000 | 0.00% | 39,962 |
| 2009-06-23 | 2009-06-19 | 1.800 | 5,080 | -5,000 | 0.00% | 9,144 |
| 2009-05-19 | 2009-05-15 | 0.410 | 10,080 | +5,000 | 0.01% | 4,133 |
| 2007-12-21 | 2007-12-19 | 1.500 | 5,080 | +4,572 | 0.00% | 7,620 |
| 2007-12-07 | 2007-12-05 | 1.920 | 508 | -4,572 | 0.00% | 975 |
| 2007-11-30 | 2007-11-28 | 1.620 | 5,080 | +1,000 | 0.00% | 8,230 |
| 2007-11-02 | 2007-10-31 | 2.108 | 4,080 | +208 | 0.00% | 8,599 |
| 2007-06-26 | 2007-06-22 | 1.844 | 3,872 | 0.00% | 7,140 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy