History of CCASS shareholding
Participant: SUN GROWTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 280 | +0 | 0.00% | 92 |
| 2025-10-13 | 2025-10-09 | 0.335 | 280 | +0 | 0.00% | 94 |
| 2025-10-10 | 2025-10-08 | 0.350 | 280 | +0 | 0.00% | 98 |
| 2025-10-09 | 2025-10-06 | 0.350 | 280 | +0 | 0.00% | 98 |
| 2025-10-08 | 2025-10-03 | 0.355 | 280 | +0 | 0.00% | 99 |
| 2025-10-06 | 2025-10-02 | 0.370 | 280 | +0 | 0.00% | 104 |
| 2025-10-03 | 2025-09-30 | 0.380 | 280 | +0 | 0.00% | 106 |
| 2025-10-02 | 2025-09-29 | 0.340 | 280 | +0 | 0.00% | 95 |
| 2025-09-30 | 2025-09-26 | 0.360 | 280 | +0 | 0.00% | 101 |
| 2025-09-29 | 2025-09-25 | 0.340 | 280 | +0 | 0.00% | 95 |
| 2025-09-26 | 2025-09-24 | 0.360 | 280 | +0 | 0.00% | 101 |
| 2025-09-25 | 2025-09-23 | 0.360 | 280 | +0 | 0.00% | 101 |
| 2025-09-24 | 2025-09-22 | 0.365 | 280 | +0 | 0.00% | 102 |
| 2025-09-23 | 2025-09-19 | 0.380 | 280 | +0 | 0.00% | 106 |
| 2025-09-22 | 2025-09-18 | 0.375 | 280 | +0 | 0.00% | 105 |
| 2025-09-19 | 2025-09-17 | 0.375 | 280 | +0 | 0.00% | 105 |
| 2025-09-18 | 2025-09-16 | 0.375 | 280 | +0 | 0.00% | 105 |
| 2025-09-17 | 2025-09-15 | 0.375 | 280 | +0 | 0.00% | 105 |
| 2025-09-16 | 2025-09-12 | 0.380 | 280 | +0 | 0.00% | 106 |
| 2025-09-15 | 2025-09-11 | 0.360 | 280 | +0 | 0.00% | 101 |
| 2025-09-12 | 2025-09-10 | 0.370 | 280 | +0 | 0.00% | 104 |
| 2025-09-11 | 2025-09-09 | 0.380 | 280 | +0 | 0.00% | 106 |
| 2025-09-10 | 2025-09-08 | 0.390 | 280 | +0 | 0.00% | 109 |
| 2025-09-09 | 2025-09-05 | 0.390 | 280 | +0 | 0.00% | 109 |
| 2025-09-08 | 2025-09-04 | 0.375 | 280 | +0 | 0.00% | 105 |
| 2025-09-05 | 2025-09-03 | 0.395 | 280 | +0 | 0.00% | 111 |
| 2025-09-04 | 2025-09-02 | 0.390 | 280 | +0 | 0.00% | 109 |
| 2025-09-03 | 2025-09-01 | 0.410 | 280 | +0 | 0.00% | 115 |
| 2025-09-02 | 2025-08-29 | 0.410 | 280 | +0 | 0.00% | 115 |
| 2025-09-01 | 2025-08-28 | 0.405 | 280 | +0 | 0.00% | 113 |
| 2025-08-29 | 2025-08-27 | 0.400 | 280 | +0 | 0.00% | 112 |
| 2025-08-28 | 2025-08-26 | 0.410 | 280 | +0 | 0.00% | 115 |
| 2025-08-27 | 2025-08-25 | 0.400 | 280 | +0 | 0.00% | 112 |
| 2025-08-26 | 2025-08-22 | 0.415 | 280 | +0 | 0.00% | 116 |
| 2025-08-25 | 2025-08-21 | 0.415 | 280 | +0 | 0.00% | 116 |
| 2025-08-22 | 2025-08-20 | 0.415 | 280 | +0 | 0.00% | 116 |
| 2025-08-21 | 2025-08-19 | 0.425 | 280 | +0 | 0.00% | 119 |
| 2025-08-20 | 2025-08-18 | 0.415 | 280 | +0 | 0.00% | 116 |
| 2025-08-19 | 2025-08-15 | 0.415 | 280 | +0 | 0.00% | 116 |
| 2025-08-18 | 2025-08-14 | 0.415 | 280 | +0 | 0.00% | 116 |
| 2025-08-15 | 2025-08-13 | 0.415 | 280 | +0 | 0.00% | 116 |
| 2025-08-14 | 2025-08-12 | 0.405 | 280 | +0 | 0.00% | 113 |
| 2025-08-13 | 2025-08-11 | 0.405 | 280 | +0 | 0.00% | 113 |
| 2025-08-12 | 2025-08-08 | 0.435 | 280 | +0 | 0.00% | 122 |
| 2025-08-11 | 2025-08-07 | 0.435 | 280 | +0 | 0.00% | 122 |
| 2025-08-08 | 2025-08-06 | 0.435 | 280 | +0 | 0.00% | 122 |
| 2025-08-07 | 2025-08-05 | 0.440 | 280 | +0 | 0.00% | 123 |
| 2025-08-06 | 2025-08-04 | 0.410 | 280 | +0 | 0.00% | 115 |
| 2025-08-05 | 2025-08-01 | 0.405 | 280 | +0 | 0.00% | 113 |
| 2025-08-04 | 2025-07-31 | 0.410 | 280 | +0 | 0.00% | 115 |
| 2025-08-01 | 2025-07-30 | 0.420 | 280 | +0 | 0.00% | 118 |
| 2025-07-31 | 2025-07-29 | 0.425 | 280 | +0 | 0.00% | 119 |
| 2025-07-30 | 2025-07-28 | 0.430 | 280 | +0 | 0.00% | 120 |
| 2025-07-29 | 2025-07-25 | 0.430 | 280 | +0 | 0.00% | 120 |
| 2025-07-28 | 2025-07-24 | 0.440 | 280 | +0 | 0.00% | 123 |
| 2025-07-25 | 2025-07-23 | 0.445 | 280 | +0 | 0.00% | 125 |
| 2025-07-24 | 2025-07-22 | 0.445 | 280 | +0 | 0.00% | 125 |
| 2025-07-23 | 2025-07-21 | 0.445 | 280 | +0 | 0.00% | 125 |
| 2025-07-22 | 2025-07-18 | 0.445 | 280 | +0 | 0.00% | 125 |
| 2025-07-21 | 2025-07-17 | 0.450 | 280 | +0 | 0.00% | 126 |
| 2025-07-18 | 2025-07-16 | 0.445 | 280 | +0 | 0.00% | 125 |
| 2025-07-17 | 2025-07-15 | 0.445 | 280 | +0 | 0.00% | 125 |
| 2025-07-16 | 2025-07-14 | 0.440 | 280 | +0 | 0.00% | 123 |
| 2025-07-15 | 2025-07-11 | 0.440 | 280 | +0 | 0.00% | 123 |
| 2025-07-14 | 2025-07-10 | 0.435 | 280 | +0 | 0.00% | 122 |
| 2025-07-11 | 2025-07-09 | 0.440 | 280 | +0 | 0.00% | 123 |
| 2025-07-10 | 2025-07-08 | 0.440 | 280 | +0 | 0.00% | 123 |
| 2025-07-09 | 2025-07-07 | 0.440 | 280 | +0 | 0.00% | 123 |
| 2025-07-08 | 2025-07-04 | 0.440 | 280 | +0 | 0.00% | 123 |
| 2025-07-07 | 2025-07-03 | 0.440 | 280 | +0 | 0.00% | 123 |
| 2025-07-04 | 2025-07-02 | 0.450 | 280 | +0 | 0.00% | 126 |
| 2025-07-03 | 2025-06-30 | 0.470 | 280 | +0 | 0.00% | 132 |
| 2025-07-02 | 2025-06-27 | 0.420 | 280 | +0 | 0.00% | 118 |
| 2025-06-30 | 2025-06-26 | 0.395 | 280 | +0 | 0.00% | 111 |
| 2025-06-27 | 2025-06-25 | 0.385 | 280 | +0 | 0.00% | 108 |
| 2025-06-26 | 2025-06-24 | 0.395 | 280 | +0 | 0.00% | 111 |
| 2025-06-25 | 2025-06-23 | 0.380 | 280 | +0 | 0.00% | 106 |
| 2025-06-24 | 2025-06-20 | 0.370 | 280 | +0 | 0.00% | 104 |
| 2025-06-23 | 2025-06-19 | 0.375 | 280 | +0 | 0.00% | 105 |
| 2025-06-20 | 2025-06-18 | 0.385 | 280 | +0 | 0.00% | 108 |
| 2025-06-19 | 2025-06-17 | 0.385 | 280 | +0 | 0.00% | 108 |
| 2025-06-18 | 2025-06-16 | 0.385 | 280 | +0 | 0.00% | 108 |
| 2025-06-17 | 2025-06-13 | 0.380 | 280 | +0 | 0.00% | 106 |
| 2025-06-16 | 2025-06-12 | 0.385 | 280 | +0 | 0.00% | 108 |
| 2025-06-13 | 2025-06-11 | 0.390 | 280 | +0 | 0.00% | 109 |
| 2025-06-12 | 2025-06-10 | 0.390 | 280 | +0 | 0.00% | 109 |
| 2025-06-11 | 2025-06-09 | 0.395 | 280 | +0 | 0.00% | 111 |
| 2025-06-10 | 2025-06-06 | 0.390 | 280 | +0 | 0.00% | 109 |
| 2025-06-09 | 2025-06-05 | 0.410 | 280 | +0 | 0.00% | 115 |
| 2025-06-06 | 2025-06-04 | 0.405 | 280 | +0 | 0.00% | 113 |
| 2025-06-05 | 2025-06-03 | 0.425 | 280 | +0 | 0.00% | 119 |
| 2025-06-04 | 2025-06-02 | 0.420 | 280 | +0 | 0.00% | 118 |
| 2025-06-03 | 2025-05-30 | 0.430 | 280 | +0 | 0.00% | 120 |
| 2025-06-02 | 2025-05-29 | 0.415 | 280 | +0 | 0.00% | 116 |
| 2025-05-30 | 2025-05-28 | 0.400 | 280 | +0 | 0.00% | 112 |
| 2025-05-29 | 2025-05-27 | 0.395 | 280 | +0 | 0.00% | 111 |
| 2025-05-28 | 2025-05-26 | 0.405 | 280 | +0 | 0.00% | 113 |
| 2025-05-27 | 2025-05-23 | 0.395 | 280 | +0 | 0.00% | 111 |
| 2025-05-26 | 2025-05-22 | 0.400 | 280 | +0 | 0.00% | 112 |
| 2025-05-23 | 2025-05-21 | 0.400 | 280 | +0 | 0.00% | 112 |
| 2025-05-22 | 2025-05-20 | 0.415 | 280 | +0 | 0.00% | 116 |
| 2025-05-21 | 2025-05-19 | 0.410 | 280 | +0 | 0.00% | 115 |
| 2025-05-20 | 2025-05-16 | 0.410 | 280 | +0 | 0.00% | 115 |
| 2025-05-19 | 2025-05-15 | 0.415 | 280 | +0 | 0.00% | 116 |
| 2025-05-16 | 2025-05-14 | 0.415 | 280 | +0 | 0.00% | 116 |
| 2025-05-15 | 2025-05-13 | 0.410 | 280 | +0 | 0.00% | 115 |
| 2025-05-14 | 2025-05-12 | 0.425 | 280 | +0 | 0.00% | 119 |
| 2025-05-13 | 2025-05-09 | 0.440 | 280 | +0 | 0.00% | 123 |
| 2025-05-12 | 2025-05-08 | 0.440 | 280 | +0 | 0.00% | 123 |
| 2025-05-09 | 2025-05-07 | 0.440 | 280 | +0 | 0.00% | 123 |
| 2025-05-08 | 2025-05-06 | 0.435 | 280 | +0 | 0.00% | 122 |
| 2025-05-07 | 2025-05-02 | 0.440 | 280 | +0 | 0.00% | 123 |
| 2025-05-06 | 2025-04-30 | 0.440 | 280 | +0 | 0.00% | 123 |
| 2025-05-02 | 2025-04-29 | 0.445 | 280 | +0 | 0.00% | 125 |
| 2025-04-30 | 2025-04-28 | 0.445 | 280 | +0 | 0.00% | 125 |
| 2025-04-29 | 2025-04-25 | 0.445 | 280 | +0 | 0.00% | 125 |
| 2025-04-28 | 2025-04-24 | 0.445 | 280 | +0 | 0.00% | 125 |
| 2025-04-25 | 2025-04-23 | 0.440 | 280 | +0 | 0.00% | 123 |
| 2025-04-24 | 2025-04-22 | 0.440 | 280 | +0 | 0.00% | 123 |
| 2025-04-23 | 2025-04-17 | 0.420 | 280 | +0 | 0.00% | 118 |
| 2025-04-22 | 2025-04-16 | 0.410 | 280 | +0 | 0.00% | 115 |
| 2025-04-17 | 2025-04-15 | 0.410 | 280 | +0 | 0.00% | 115 |
| 2025-04-16 | 2025-04-14 | 0.420 | 280 | +0 | 0.00% | 118 |
| 2025-04-15 | 2025-04-11 | 0.425 | 280 | +0 | 0.00% | 119 |
| 2025-04-14 | 2025-04-10 | 0.440 | 280 | +0 | 0.00% | 123 |
| 2025-04-11 | 2025-04-09 | 0.400 | 280 | +0 | 0.00% | 112 |
| 2025-04-10 | 2025-04-08 | 0.415 | 280 | +0 | 0.00% | 116 |
| 2025-04-09 | 2025-04-07 | 0.405 | 280 | +0 | 0.00% | 113 |
| 2025-04-08 | 2025-04-03 | 0.450 | 280 | +0 | 0.00% | 126 |
| 2025-04-07 | 2025-04-02 | 0.450 | 280 | +0 | 0.00% | 126 |
| 2025-04-03 | 2025-04-01 | 0.455 | 280 | +0 | 0.00% | 127 |
| 2025-04-02 | 2025-03-31 | 0.470 | 280 | +0 | 0.00% | 132 |
| 2025-04-01 | 2025-03-28 | 0.475 | 280 | +0 | 0.00% | 133 |
| 2025-03-31 | 2025-03-27 | 0.475 | 280 | +0 | 0.00% | 133 |
| 2025-03-28 | 2025-03-26 | 0.470 | 280 | +0 | 0.00% | 132 |
| 2025-03-27 | 2025-03-25 | 0.470 | 280 | +0 | 0.00% | 132 |
| 2025-03-26 | 2025-03-24 | 0.475 | 280 | +0 | 0.00% | 133 |
| 2025-03-25 | 2025-03-21 | 0.475 | 280 | +0 | 0.00% | 133 |
| 2025-03-24 | 2025-03-20 | 0.485 | 280 | +0 | 0.00% | 136 |
| 2025-03-21 | 2025-03-19 | 0.490 | 280 | +0 | 0.00% | 137 |
| 2025-03-20 | 2025-03-18 | 0.460 | 280 | +0 | 0.00% | 129 |
| 2025-03-19 | 2025-03-17 | 0.475 | 280 | +0 | 0.00% | 133 |
| 2025-03-18 | 2025-03-14 | 0.480 | 280 | +0 | 0.00% | 134 |
| 2025-03-17 | 2025-03-13 | 0.485 | 280 | +0 | 0.00% | 136 |
| 2025-03-14 | 2025-03-12 | 0.490 | 280 | +0 | 0.00% | 137 |
| 2025-03-13 | 2025-03-11 | 0.490 | 280 | +0 | 0.00% | 137 |
| 2025-03-12 | 2025-03-10 | 0.485 | 280 | +0 | 0.00% | 136 |
| 2025-03-11 | 2025-03-07 | 0.485 | 280 | +0 | 0.00% | 136 |
| 2025-03-10 | 2025-03-06 | 0.480 | 280 | +0 | 0.00% | 134 |
| 2025-03-07 | 2025-03-05 | 0.475 | 280 | +0 | 0.00% | 133 |
| 2025-03-06 | 2025-03-04 | 0.460 | 280 | +0 | 0.00% | 129 |
| 2025-03-05 | 2025-03-03 | 0.470 | 280 | +0 | 0.00% | 132 |
| 2025-03-04 | 2025-02-28 | 0.420 | 280 | +0 | 0.00% | 118 |
| 2025-03-03 | 2025-02-27 | 0.465 | 280 | +0 | 0.00% | 130 |
| 2025-02-28 | 2025-02-26 | 0.475 | 280 | +0 | 0.00% | 133 |
| 2025-02-27 | 2025-02-25 | 0.470 | 280 | +0 | 0.00% | 132 |
| 2025-02-26 | 2025-02-24 | 0.485 | 280 | +0 | 0.00% | 136 |
| 2025-02-25 | 2025-02-21 | 0.490 | 280 | +0 | 0.00% | 137 |
| 2025-02-24 | 2025-02-20 | 0.480 | 280 | +0 | 0.00% | 134 |
| 2025-02-21 | 2025-02-19 | 0.480 | 280 | +0 | 0.00% | 134 |
| 2025-02-20 | 2025-02-18 | 0.490 | 280 | +0 | 0.00% | 137 |
| 2025-02-19 | 2025-02-17 | 0.485 | 280 | +0 | 0.00% | 136 |
| 2025-02-18 | 2025-02-14 | 0.485 | 280 | +0 | 0.00% | 136 |
| 2025-02-17 | 2025-02-13 | 0.485 | 280 | +0 | 0.00% | 136 |
| 2025-02-14 | 2025-02-12 | 0.495 | 280 | +0 | 0.00% | 139 |
| 2025-02-13 | 2025-02-11 | 0.490 | 280 | +0 | 0.00% | 137 |
| 2025-02-12 | 2025-02-10 | 0.490 | 280 | +0 | 0.00% | 137 |
| 2025-02-11 | 2025-02-07 | 0.490 | 280 | +0 | 0.00% | 137 |
| 2025-02-10 | 2025-02-06 | 0.490 | 280 | +0 | 0.00% | 137 |
| 2025-02-07 | 2025-02-05 | 0.485 | 280 | +0 | 0.00% | 136 |
| 2025-02-06 | 2025-02-04 | 0.495 | 280 | +0 | 0.00% | 139 |
| 2025-02-05 | 2025-02-03 | 0.495 | 280 | +0 | 0.00% | 139 |
| 2025-02-04 | 2025-01-28 | 0.500 | 280 | +0 | 0.00% | 140 |
| 2025-02-03 | 2025-01-24 | 0.490 | 280 | +0 | 0.00% | 137 |
| 2025-01-27 | 2025-01-23 | 0.475 | 280 | +0 | 0.00% | 133 |
| 2025-01-24 | 2025-01-22 | 0.485 | 280 | +0 | 0.00% | 136 |
| 2025-01-23 | 2025-01-21 | 0.490 | 280 | +0 | 0.00% | 137 |
| 2025-01-22 | 2025-01-20 | 0.490 | 280 | +0 | 0.00% | 137 |
| 2025-01-21 | 2025-01-17 | 0.480 | 280 | +0 | 0.00% | 134 |
| 2025-01-20 | 2025-01-16 | 0.490 | 280 | +0 | 0.00% | 137 |
| 2025-01-17 | 2025-01-15 | 0.480 | 280 | +0 | 0.00% | 134 |
| 2025-01-16 | 2025-01-14 | 0.490 | 280 | +0 | 0.00% | 137 |
| 2025-01-15 | 2025-01-13 | 0.500 | 280 | +0 | 0.00% | 140 |
| 2025-01-14 | 2025-01-10 | 0.520 | 280 | +0 | 0.00% | 146 |
| 2025-01-13 | 2025-01-09 | 0.510 | 280 | +0 | 0.00% | 143 |
| 2025-01-10 | 2025-01-08 | 0.485 | 280 | +0 | 0.00% | 136 |
| 2025-01-09 | 2025-01-07 | 0.465 | 280 | +0 | 0.00% | 130 |
| 2025-01-08 | 2025-01-06 | 0.490 | 280 | +0 | 0.00% | 137 |
| 2025-01-07 | 2025-01-03 | 0.500 | 280 | +0 | 0.00% | 140 |
| 2025-01-06 | 2025-01-02 | 0.495 | 280 | +0 | 0.00% | 139 |
| 2025-01-03 | 2024-12-31 | 0.500 | 280 | +0 | 0.00% | 140 |
| 2025-01-02 | 2024-12-27 | 0.490 | 280 | +0 | 0.00% | 137 |
| 2024-12-30 | 2024-12-24 | 0.485 | 280 | +0 | 0.00% | 136 |
| 2024-12-27 | 2024-12-20 | 0.475 | 280 | +0 | 0.00% | 133 |
| 2024-12-23 | 2024-12-19 | 0.485 | 280 | +0 | 0.00% | 136 |
| 2024-12-20 | 2024-12-18 | 0.490 | 280 | +0 | 0.00% | 137 |
| 2024-12-19 | 2024-12-17 | 0.480 | 280 | +0 | 0.00% | 134 |
| 2024-12-18 | 2024-12-16 | 0.485 | 280 | +0 | 0.00% | 136 |
| 2024-12-17 | 2024-12-13 | 0.495 | 280 | +0 | 0.00% | 139 |
| 2024-12-16 | 2024-12-12 | 0.500 | 280 | +0 | 0.00% | 140 |
| 2024-12-13 | 2024-12-11 | 0.500 | 280 | +0 | 0.00% | 140 |
| 2024-12-12 | 2024-12-10 | 0.495 | 280 | +0 | 0.00% | 139 |
| 2024-12-11 | 2024-12-09 | 0.500 | 280 | +0 | 0.00% | 140 |
| 2024-12-10 | 2024-12-06 | 0.500 | 280 | +0 | 0.00% | 140 |
| 2024-12-09 | 2024-12-05 | 0.500 | 280 | +0 | 0.00% | 140 |
| 2024-12-06 | 2024-12-04 | 0.510 | 280 | +0 | 0.00% | 143 |
| 2024-12-05 | 2024-12-03 | 0.500 | 280 | +0 | 0.00% | 140 |
| 2024-12-04 | 2024-12-02 | 0.485 | 280 | +0 | 0.00% | 136 |
| 2024-12-03 | 2024-11-29 | 0.480 | 280 | +0 | 0.00% | 134 |
| 2024-12-02 | 2024-11-28 | 0.470 | 280 | +0 | 0.00% | 132 |
| 2024-11-29 | 2024-11-27 | 0.470 | 280 | +0 | 0.00% | 132 |
| 2024-11-28 | 2024-11-26 | 0.460 | 280 | +0 | 0.00% | 129 |
| 2024-11-27 | 2024-11-25 | 0.460 | 280 | +0 | 0.00% | 129 |
| 2024-11-26 | 2024-11-22 | 0.480 | 280 | +0 | 0.00% | 134 |
| 2024-11-25 | 2024-11-21 | 0.475 | 280 | +0 | 0.00% | 133 |
| 2024-11-22 | 2024-11-20 | 0.475 | 280 | +0 | 0.00% | 133 |
| 2024-11-21 | 2024-11-19 | 0.480 | 280 | +0 | 0.00% | 134 |
| 2024-11-20 | 2024-11-18 | 0.480 | 280 | +0 | 0.00% | 134 |
| 2024-11-19 | 2024-11-15 | 0.465 | 280 | +0 | 0.00% | 130 |
| 2024-11-18 | 2024-11-14 | 0.480 | 280 | +0 | 0.00% | 134 |
| 2024-11-15 | 2024-11-13 | 0.480 | 280 | +0 | 0.00% | 134 |
| 2024-11-14 | 2024-11-12 | 0.480 | 280 | +0 | 0.00% | 134 |
| 2024-11-13 | 2024-11-11 | 0.440 | 280 | +0 | 0.00% | 123 |
| 2024-11-12 | 2024-11-08 | 0.435 | 280 | +0 | 0.00% | 122 |
| 2024-11-11 | 2024-11-07 | 0.435 | 280 | +0 | 0.00% | 122 |
| 2024-11-08 | 2024-11-06 | 0.435 | 280 | +0 | 0.00% | 122 |
| 2024-11-07 | 2024-11-05 | 0.455 | 280 | +0 | 0.00% | 127 |
| 2024-11-06 | 2024-11-04 | 0.465 | 280 | +0 | 0.00% | 130 |
| 2024-11-05 | 2024-11-01 | 0.490 | 280 | +0 | 0.00% | 137 |
| 2024-11-04 | 2024-10-31 | 0.450 | 280 | +0 | 0.00% | 126 |
| 2024-11-01 | 2024-10-30 | 0.415 | 280 | +0 | 0.00% | 116 |
| 2024-10-31 | 2024-10-29 | 0.435 | 280 | +0 | 0.00% | 122 |
| 2024-10-30 | 2024-10-28 | 0.450 | 280 | +0 | 0.00% | 126 |
| 2024-10-29 | 2024-10-25 | 0.465 | 280 | +0 | 0.00% | 130 |
| 2024-10-28 | 2024-10-24 | 0.450 | 280 | +0 | 0.00% | 126 |
| 2024-10-25 | 2024-10-23 | 0.435 | 280 | +0 | 0.00% | 122 |
| 2024-10-24 | 2024-10-22 | 0.430 | 280 | +0 | 0.00% | 120 |
| 2024-10-23 | 2024-10-21 | 0.410 | 280 | +0 | 0.00% | 115 |
| 2024-10-22 | 2024-10-18 | 0.405 | 280 | +0 | 0.00% | 113 |
| 2024-10-21 | 2024-10-17 | 0.410 | 280 | +0 | 0.00% | 115 |
| 2024-10-18 | 2024-10-16 | 0.425 | 280 | +0 | 0.00% | 119 |
| 2024-10-17 | 2024-10-15 | 0.450 | 280 | +0 | 0.00% | 126 |
| 2024-10-16 | 2024-10-14 | 0.395 | 280 | +0 | 0.00% | 111 |
| 2024-10-15 | 2024-10-10 | 0.430 | 280 | +0 | 0.00% | 120 |
| 2024-10-14 | 2024-10-09 | 0.435 | 280 | +0 | 0.00% | 122 |
| 2024-10-10 | 2024-10-08 | 0.500 | 280 | +0 | 0.00% | 140 |
| 2024-10-09 | 2024-10-07 | 0.485 | 280 | +0 | 0.00% | 136 |
| 2024-10-08 | 2024-10-04 | 0.450 | 280 | +0 | 0.00% | 126 |
| 2024-10-07 | 2024-10-03 | 0.400 | 280 | +0 | 0.00% | 112 |
| 2024-10-04 | 2024-10-02 | 0.420 | 280 | +0 | 0.00% | 118 |
| 2024-10-03 | 2024-09-30 | 0.390 | 280 | +0 | 0.00% | 109 |
| 2024-10-02 | 2024-09-27 | 0.400 | 280 | +0 | 0.00% | 112 |
| 2024-09-30 | 2024-09-26 | 0.390 | 280 | +0 | 0.00% | 109 |
| 2024-09-27 | 2024-09-25 | 0.385 | 280 | +0 | 0.00% | 108 |
| 2024-09-26 | 2024-09-24 | 0.395 | 280 | +0 | 0.00% | 111 |
| 2024-09-25 | 2024-09-23 | 0.400 | 280 | +0 | 0.00% | 112 |
| 2024-09-24 | 2024-09-20 | 0.400 | 280 | +0 | 0.00% | 112 |
| 2024-09-23 | 2024-09-19 | 0.395 | 280 | +0 | 0.00% | 111 |
| 2024-09-20 | 2024-09-17 | 0.400 | 280 | +0 | 0.00% | 112 |
| 2024-09-19 | 2024-09-16 | 0.410 | 280 | +0 | 0.00% | 115 |
| 2024-09-17 | 2024-09-13 | 0.410 | 280 | +0 | 0.00% | 115 |
| 2024-09-16 | 2024-09-12 | 0.420 | 280 | +0 | 0.00% | 118 |
| 2024-09-13 | 2024-09-11 | 0.415 | 280 | +0 | 0.00% | 116 |
| 2024-09-12 | 2024-09-10 | 0.410 | 280 | +0 | 0.00% | 115 |
| 2024-09-11 | 2024-09-09 | 0.395 | 280 | +0 | 0.00% | 111 |
| 2024-09-10 | 2024-09-05 | 0.375 | 280 | +0 | 0.00% | 105 |
| 2024-09-09 | 2024-09-04 | 0.350 | 280 | +0 | 0.00% | 98 |
| 2024-09-05 | 2024-09-03 | 0.370 | 280 | +0 | 0.00% | 104 |
| 2024-09-04 | 2024-09-02 | 0.390 | 280 | +0 | 0.00% | 109 |
| 2024-09-03 | 2024-08-30 | 0.400 | 280 | +0 | 0.00% | 112 |
| 2024-09-02 | 2024-08-29 | 0.405 | 280 | +0 | 0.00% | 113 |
| 2024-08-30 | 2024-08-28 | 0.405 | 280 | +0 | 0.00% | 113 |
| 2024-08-29 | 2024-08-27 | 0.410 | 280 | +0 | 0.00% | 115 |
| 2024-08-28 | 2024-08-26 | 0.425 | 280 | +0 | 0.00% | 119 |
| 2024-08-27 | 2024-08-23 | 0.420 | 280 | +0 | 0.00% | 118 |
| 2024-08-26 | 2024-08-22 | 0.415 | 280 | +0 | 0.00% | 116 |
| 2024-08-23 | 2024-08-21 | 0.405 | 280 | +0 | 0.00% | 113 |
| 2024-08-22 | 2024-08-20 | 0.400 | 280 | +0 | 0.00% | 112 |
| 2024-08-21 | 2024-08-19 | 0.420 | 280 | +0 | 0.00% | 118 |
| 2024-08-20 | 2024-08-16 | 0.420 | 280 | +0 | 0.00% | 118 |
| 2024-08-19 | 2024-08-15 | 0.430 | 280 | +0 | 0.00% | 120 |
| 2024-08-16 | 2024-08-14 | 0.435 | 280 | +0 | 0.00% | 122 |
| 2024-08-15 | 2024-08-13 | 0.410 | 280 | +0 | 0.00% | 115 |
| 2024-08-14 | 2024-08-12 | 0.415 | 280 | +0 | 0.00% | 116 |
| 2024-08-13 | 2024-08-09 | 0.385 | 280 | +0 | 0.00% | 108 |
| 2024-08-12 | 2024-08-08 | 0.350 | 280 | +0 | 0.00% | 98 |
| 2024-08-09 | 2024-08-07 | 0.325 | 280 | +0 | 0.00% | 91 |
| 2024-08-08 | 2024-08-06 | 0.320 | 280 | +0 | 0.00% | 90 |
| 2024-08-07 | 2024-08-05 | 0.325 | 280 | +0 | 0.00% | 91 |
| 2024-08-06 | 2024-08-02 | 0.290 | 280 | +0 | 0.00% | 81 |
| 2024-08-05 | 2024-08-01 | 0.265 | 280 | +0 | 0.00% | 74 |
| 2024-08-02 | 2024-07-31 | 0.260 | 280 | +0 | 0.00% | 73 |
| 2024-08-01 | 2024-07-30 | 0.230 | 280 | +0 | 0.00% | 64 |
| 2024-07-31 | 2024-07-29 | 0.231 | 280 | +0 | 0.00% | 65 |
| 2024-07-30 | 2024-07-26 | 0.245 | 280 | +0 | 0.00% | 69 |
| 2024-07-29 | 2024-07-25 | 0.250 | 280 | +0 | 0.00% | 70 |
| 2024-07-26 | 2024-07-24 | 0.242 | 280 | +0 | 0.00% | 68 |
| 2024-07-25 | 2024-07-23 | 0.227 | 280 | +0 | 0.00% | 64 |
| 2024-07-24 | 2024-07-22 | 0.227 | 280 | +0 | 0.00% | 64 |
| 2024-07-23 | 2024-07-19 | 0.220 | 280 | +0 | 0.00% | 62 |
| 2024-07-22 | 2024-07-18 | 0.231 | 280 | +0 | 0.00% | 65 |
| 2024-07-19 | 2024-07-17 | 0.232 | 280 | +0 | 0.00% | 65 |
| 2024-07-18 | 2024-07-16 | 0.219 | 280 | +0 | 0.00% | 61 |
| 2024-07-17 | 2024-07-15 | 0.222 | 280 | +0 | 0.00% | 62 |
| 2024-07-16 | 2024-07-12 | 0.230 | 280 | +0 | 0.00% | 64 |
| 2024-07-15 | 2024-07-11 | 0.240 | 280 | +0 | 0.00% | 67 |
| 2024-07-12 | 2024-07-10 | 0.242 | 280 | +0 | 0.00% | 68 |
| 2024-07-11 | 2024-07-09 | 0.244 | 280 | +0 | 0.00% | 68 |
| 2024-07-10 | 2024-07-08 | 0.245 | 280 | +0 | 0.00% | 69 |
| 2024-07-09 | 2024-07-05 | 0.241 | 280 | +0 | 0.00% | 67 |
| 2024-07-08 | 2024-07-04 | 0.240 | 280 | +0 | 0.00% | 67 |
| 2024-07-05 | 2024-07-03 | 0.248 | 280 | +0 | 0.00% | 69 |
| 2024-07-04 | 2024-07-02 | 0.265 | 280 | +0 | 0.00% | 74 |
| 2024-07-03 | 2024-06-28 | 0.300 | 280 | +0 | 0.00% | 84 |
| 2024-07-02 | 2024-06-27 | 0.265 | 280 | +0 | 0.00% | 74 |
| 2024-06-28 | 2024-06-26 | 0.245 | 280 | +0 | 0.00% | 69 |
| 2024-06-27 | 2024-06-25 | 0.234 | 280 | +0 | 0.00% | 66 |
| 2024-06-26 | 2024-06-24 | 0.228 | 280 | +0 | 0.00% | 64 |
| 2024-06-25 | 2024-06-21 | 0.242 | 280 | +0 | 0.00% | 68 |
| 2024-06-24 | 2024-06-20 | 0.245 | 280 | +0 | 0.00% | 69 |
| 2024-06-21 | 2024-06-19 | 0.250 | 280 | +0 | 0.00% | 70 |
| 2024-06-20 | 2024-06-18 | 0.222 | 280 | +0 | 0.00% | 62 |
| 2024-06-19 | 2024-06-17 | 0.239 | 280 | +0 | 0.00% | 67 |
| 2024-06-18 | 2024-06-14 | 0.255 | 280 | +0 | 0.00% | 71 |
| 2024-06-17 | 2024-06-13 | 0.248 | 280 | +0 | 0.00% | 69 |
| 2024-06-14 | 2024-06-12 | 0.280 | 280 | +0 | 0.00% | 78 |
| 2024-06-13 | 2024-06-11 | 0.241 | 280 | +0 | 0.00% | 67 |
| 2024-06-12 | 2024-06-07 | 0.285 | 280 | +0 | 0.00% | 80 |
| 2024-06-11 | 2024-06-06 | 0.370 | 280 | +0 | 0.00% | 104 |
| 2024-06-07 | 2024-06-05 | 0.360 | 280 | +0 | 0.00% | 101 |
| 2024-06-06 | 2024-06-04 | 0.380 | 280 | +0 | 0.00% | 106 |
| 2024-06-05 | 2024-06-03 | 0.400 | 280 | +0 | 0.00% | 112 |
| 2024-06-04 | 2024-05-31 | 0.405 | 280 | +0 | 0.00% | 113 |
| 2024-06-03 | 2024-05-30 | 0.425 | 280 | +0 | 0.00% | 119 |
| 2024-05-31 | 2024-05-29 | 0.435 | 280 | +0 | 0.00% | 122 |
| 2024-05-30 | 2024-05-28 | 0.420 | 280 | +0 | 0.00% | 118 |
| 2024-05-29 | 2024-05-27 | 0.420 | 280 | +0 | 0.00% | 118 |
| 2024-05-28 | 2024-05-24 | 0.435 | 280 | +0 | 0.00% | 122 |
| 2024-05-27 | 2024-05-23 | 0.420 | 280 | +0 | 0.00% | 118 |
| 2024-05-24 | 2024-05-22 | 0.420 | 280 | +0 | 0.00% | 118 |
| 2024-05-23 | 2024-05-21 | 0.400 | 280 | +0 | 0.00% | 112 |
| 2024-05-22 | 2024-05-20 | 0.440 | 280 | +0 | 0.00% | 123 |
| 2024-05-21 | 2024-05-17 | 0.430 | 280 | +0 | 0.00% | 120 |
| 2024-05-20 | 2024-05-16 | 0.415 | 280 | +0 | 0.00% | 116 |
| 2024-05-17 | 2024-05-14 | 0.420 | 280 | +0 | 0.00% | 118 |
| 2024-05-16 | 2024-05-13 | 0.430 | 280 | +0 | 0.00% | 120 |
| 2024-05-14 | 2024-05-10 | 0.425 | 280 | +0 | 0.00% | 119 |
| 2024-05-13 | 2024-05-09 | 0.430 | 280 | +0 | 0.00% | 120 |
| 2024-05-10 | 2024-05-08 | 0.440 | 280 | +0 | 0.00% | 123 |
| 2024-05-09 | 2024-05-07 | 0.420 | 280 | +0 | 0.00% | 118 |
| 2024-05-08 | 2024-05-06 | 0.420 | 280 | +0 | 0.00% | 118 |
| 2024-05-07 | 2024-05-03 | 0.410 | 280 | +0 | 0.00% | 115 |
| 2024-05-06 | 2024-05-02 | 0.420 | 280 | +0 | 0.00% | 118 |
| 2024-05-03 | 2024-04-30 | 0.410 | 280 | +0 | 0.00% | 115 |
| 2024-05-02 | 2024-04-29 | 0.420 | 280 | +0 | 0.00% | 118 |
| 2024-04-30 | 2024-04-26 | 0.430 | 280 | +0 | 0.00% | 120 |
| 2024-04-29 | 2024-04-25 | 0.430 | 280 | +0 | 0.00% | 120 |
| 2024-04-26 | 2024-04-24 | 0.430 | 280 | +0 | 0.00% | 120 |
| 2024-04-25 | 2024-04-23 | 0.450 | 280 | +0 | 0.00% | 126 |
| 2024-04-24 | 2024-04-22 | 0.480 | 280 | +0 | 0.00% | 134 |
| 2024-04-23 | 2024-04-19 | 0.480 | 280 | +0 | 0.00% | 134 |
| 2024-04-22 | 2024-04-18 | 0.485 | 280 | +0 | 0.00% | 136 |
| 2024-04-19 | 2024-04-17 | 0.485 | 280 | +0 | 0.00% | 136 |
| 2024-04-18 | 2024-04-16 | 0.495 | 280 | +0 | 0.00% | 139 |
| 2024-04-17 | 2024-04-15 | 0.490 | 280 | +0 | 0.00% | 137 |
| 2024-04-16 | 2024-04-12 | 0.415 | 280 | +0 | 0.00% | 116 |
| 2024-04-15 | 2024-04-11 | 0.450 | 280 | +0 | 0.00% | 126 |
| 2024-04-12 | 2024-04-10 | 0.450 | 280 | +0 | 0.00% | 126 |
| 2024-04-11 | 2024-04-09 | 0.460 | 280 | +0 | 0.00% | 129 |
| 2024-04-10 | 2024-04-08 | 0.460 | 280 | +0 | 0.00% | 129 |
| 2024-04-09 | 2024-04-05 | 0.450 | 280 | +0 | 0.00% | 126 |
| 2024-04-08 | 2024-04-03 | 0.415 | 280 | +0 | 0.00% | 116 |
| 2024-04-05 | 2024-04-02 | 0.395 | 280 | +0 | 0.00% | 111 |
| 2024-04-03 | 2024-03-28 | 0.395 | 280 | +0 | 0.00% | 111 |
| 2024-04-02 | 2024-03-27 | 0.370 | 280 | +0 | 0.00% | 104 |
| 2024-03-28 | 2024-03-26 | 0.370 | 280 | +0 | 0.00% | 104 |
| 2024-03-27 | 2024-03-25 | 0.360 | 280 | +0 | 0.00% | 101 |
| 2024-03-26 | 2024-03-22 | 0.375 | 280 | +0 | 0.00% | 105 |
| 2024-03-25 | 2024-03-21 | 0.340 | 280 | +0 | 0.00% | 95 |
| 2024-03-22 | 2024-03-20 | 0.380 | 280 | +0 | 0.00% | 106 |
| 2024-03-21 | 2024-03-19 | 0.380 | 280 | +0 | 0.00% | 106 |
| 2024-03-20 | 2024-03-18 | 0.385 | 280 | +0 | 0.00% | 108 |
| 2024-03-19 | 2024-03-15 | 0.380 | 280 | +0 | 0.00% | 106 |
| 2024-03-18 | 2024-03-14 | 0.385 | 280 | +0 | 0.00% | 108 |
| 2024-03-15 | 2024-03-13 | 0.390 | 280 | +0 | 0.00% | 109 |
| 2024-03-14 | 2024-03-12 | 0.385 | 280 | +0 | 0.00% | 108 |
| 2024-03-13 | 2024-03-11 | 0.395 | 280 | +0 | 0.00% | 111 |
| 2024-03-12 | 2024-03-08 | 0.385 | 280 | +0 | 0.00% | 108 |
| 2024-03-11 | 2024-03-07 | 0.375 | 280 | +0 | 0.00% | 105 |
| 2024-03-08 | 2024-03-06 | 0.385 | 280 | +0 | 0.00% | 108 |
| 2024-03-07 | 2024-03-05 | 0.395 | 280 | +0 | 0.00% | 111 |
| 2024-03-06 | 2024-03-04 | 0.400 | 280 | +0 | 0.00% | 112 |
| 2024-03-05 | 2024-03-01 | 0.405 | 280 | +0 | 0.00% | 113 |
| 2024-03-04 | 2024-02-29 | 0.400 | 280 | +0 | 0.00% | 112 |
| 2024-03-01 | 2024-02-28 | 0.415 | 280 | +0 | 0.00% | 116 |
| 2024-02-29 | 2024-02-27 | 0.420 | 280 | +0 | 0.00% | 118 |
| 2024-02-28 | 2024-02-26 | 0.400 | 280 | +0 | 0.00% | 112 |
| 2024-02-27 | 2024-02-23 | 0.420 | 280 | +0 | 0.00% | 118 |
| 2024-02-26 | 2024-02-22 | 0.410 | 280 | +0 | 0.00% | 115 |
| 2024-02-23 | 2024-02-21 | 0.415 | 280 | +0 | 0.00% | 116 |
| 2024-02-22 | 2024-02-20 | 0.415 | 280 | +0 | 0.00% | 116 |
| 2024-02-21 | 2024-02-19 | 0.400 | 280 | +0 | 0.00% | 112 |
| 2024-02-20 | 2024-02-16 | 0.460 | 280 | +0 | 0.00% | 129 |
| 2024-02-19 | 2024-02-15 | 0.450 | 280 | +0 | 0.00% | 126 |
| 2024-02-16 | 2024-02-14 | 0.415 | 280 | +0 | 0.00% | 116 |
| 2024-02-15 | 2024-02-09 | 0.420 | 280 | +0 | 0.00% | 118 |
| 2024-02-14 | 2024-02-07 | 0.415 | 280 | +0 | 0.00% | 116 |
| 2024-02-08 | 2024-02-06 | 0.420 | 280 | +0 | 0.00% | 118 |
| 2024-02-07 | 2024-02-05 | 0.405 | 280 | +0 | 0.00% | 113 |
| 2024-02-06 | 2024-02-02 | 0.430 | 280 | +0 | 0.00% | 120 |
| 2024-02-05 | 2024-02-01 | 0.440 | 280 | +0 | 0.00% | 123 |
| 2024-02-02 | 2024-01-31 | 0.435 | 280 | +0 | 0.00% | 122 |
| 2024-02-01 | 2024-01-30 | 0.430 | 280 | +0 | 0.00% | 120 |
| 2024-01-31 | 2024-01-29 | 0.425 | 280 | +0 | 0.00% | 119 |
| 2024-01-30 | 2024-01-26 | 0.385 | 280 | +0 | 0.00% | 108 |
| 2024-01-29 | 2024-01-25 | 0.385 | 280 | +0 | 0.00% | 108 |
| 2024-01-26 | 2024-01-24 | 0.405 | 280 | +0 | 0.00% | 113 |
| 2024-01-25 | 2024-01-23 | 0.420 | 280 | +0 | 0.00% | 118 |
| 2024-01-24 | 2024-01-22 | 0.385 | 280 | +0 | 0.00% | 108 |
| 2024-01-23 | 2024-01-19 | 0.360 | 280 | +0 | 0.00% | 101 |
| 2024-01-22 | 2024-01-18 | 0.410 | 280 | +0 | 0.00% | 115 |
| 2024-01-19 | 2024-01-17 | 0.400 | 280 | +0 | 0.00% | 112 |
| 2024-01-18 | 2024-01-16 | 0.310 | 280 | +0 | 0.00% | 87 |
| 2024-01-17 | 2024-01-15 | 0.325 | 280 | +0 | 0.00% | 91 |
| 2024-01-16 | 2024-01-12 | 0.330 | 280 | +0 | 0.00% | 92 |
| 2024-01-15 | 2024-01-11 | 0.325 | 280 | +0 | 0.00% | 91 |
| 2024-01-12 | 2024-01-10 | 0.330 | 280 | +0 | 0.00% | 92 |
| 2024-01-11 | 2024-01-09 | 0.335 | 280 | +0 | 0.00% | 94 |
| 2024-01-10 | 2024-01-08 | 0.320 | 280 | +0 | 0.00% | 90 |
| 2024-01-09 | 2024-01-05 | 0.325 | 280 | +0 | 0.00% | 91 |
| 2024-01-08 | 2024-01-04 | 0.320 | 280 | +0 | 0.00% | 90 |
| 2024-01-05 | 2024-01-03 | 0.330 | 280 | +0 | 0.00% | 92 |
| 2024-01-04 | 2024-01-02 | 0.325 | 280 | +0 | 0.00% | 91 |
| 2024-01-03 | 2023-12-29 | 0.300 | 280 | +0 | 0.00% | 84 |
| 2024-01-02 | 2023-12-28 | 0.300 | 280 | +0 | 0.00% | 84 |
| 2023-12-29 | 2023-12-27 | 0.305 | 280 | +0 | 0.00% | 85 |
| 2023-12-28 | 2023-12-22 | 0.320 | 280 | +0 | 0.00% | 90 |
| 2023-12-27 | 2023-12-21 | 0.285 | 280 | +0 | 0.00% | 80 |
| 2023-12-22 | 2023-12-20 | 0.242 | 280 | +0 | 0.00% | 68 |
| 2023-12-21 | 2023-12-19 | 0.265 | 280 | +0 | 0.00% | 74 |
| 2023-12-20 | 2023-12-18 | 0.315 | 280 | +0 | 0.00% | 88 |
| 2023-12-19 | 2023-12-15 | 0.295 | 280 | +0 | 0.00% | 83 |
| 2023-12-18 | 2023-12-14 | 0.300 | 280 | +0 | 0.00% | 84 |
| 2023-12-15 | 2023-12-13 | 0.220 | 280 | +0 | 0.00% | 62 |
| 2023-12-14 | 2023-12-12 | 0.193 | 280 | +0 | 0.00% | 54 |
| 2023-12-13 | 2023-12-11 | 0.200 | 280 | +0 | 0.00% | 56 |
| 2023-12-12 | 2023-12-08 | 0.158 | 280 | +0 | 0.00% | 44 |
| 2023-12-11 | 2023-12-07 | 0.146 | 280 | +0 | 0.00% | 41 |
| 2023-12-08 | 2023-12-06 | 0.132 | 280 | +0 | 0.00% | 37 |
| 2023-12-07 | 2023-12-05 | 0.126 | 280 | +0 | 0.00% | 35 |
| 2023-12-06 | 2023-12-04 | 0.144 | 280 | +0 | 0.00% | 40 |
| 2023-12-05 | 2023-12-01 | 0.155 | 280 | +0 | 0.00% | 43 |
| 2023-12-04 | 2023-11-30 | 0.162 | 280 | +0 | 0.00% | 45 |
| 2023-12-01 | 2023-11-29 | 0.166 | 280 | +0 | 0.00% | 46 |
| 2023-11-30 | 2023-11-28 | 0.169 | 280 | +0 | 0.00% | 47 |
| 2023-11-29 | 2023-11-27 | 0.182 | 280 | +0 | 0.00% | 51 |
| 2023-11-28 | 2023-11-24 | 0.185 | 280 | +0 | 0.00% | 52 |
| 2023-11-27 | 2023-11-23 | 0.190 | 280 | +0 | 0.00% | 53 |
| 2023-11-24 | 2023-11-22 | 0.199 | 280 | +0 | 0.00% | 56 |
| 2023-11-23 | 2023-11-21 | 0.194 | 280 | +0 | 0.00% | 54 |
| 2023-11-22 | 2023-11-20 | 0.190 | 280 | +0 | 0.00% | 53 |
| 2023-11-21 | 2023-11-17 | 0.189 | 280 | +0 | 0.00% | 53 |
| 2023-11-20 | 2023-11-16 | 0.190 | 280 | +0 | 0.00% | 53 |
| 2023-11-17 | 2023-11-15 | 0.191 | 280 | +0 | 0.00% | 53 |
| 2023-11-16 | 2023-11-14 | 0.190 | 280 | +0 | 0.00% | 53 |
| 2023-11-15 | 2023-11-13 | 0.192 | 280 | +0 | 0.00% | 54 |
| 2023-11-14 | 2023-11-10 | 0.189 | 280 | +0 | 0.00% | 53 |
| 2023-11-13 | 2023-11-09 | 0.185 | 280 | +0 | 0.00% | 52 |
| 2023-11-10 | 2023-11-08 | 0.187 | 280 | +0 | 0.00% | 52 |
| 2023-11-09 | 2023-11-07 | 0.190 | 280 | +0 | 0.00% | 53 |
| 2023-11-08 | 2023-11-06 | 0.187 | 280 | +0 | 0.00% | 52 |
| 2023-11-07 | 2023-11-03 | 0.182 | 280 | +0 | 0.00% | 51 |
| 2023-11-06 | 2023-11-02 | 0.186 | 280 | +0 | 0.00% | 52 |
| 2023-11-03 | 2023-11-01 | 0.185 | 280 | +0 | 0.00% | 52 |
| 2023-11-02 | 2023-10-31 | 0.189 | 280 | +0 | 0.00% | 53 |
| 2023-11-01 | 2023-10-30 | 0.192 | 280 | +0 | 0.00% | 54 |
| 2023-10-31 | 2023-10-27 | 0.192 | 280 | +0 | 0.00% | 54 |
| 2023-10-30 | 2023-10-26 | 0.191 | 280 | +0 | 0.00% | 53 |
| 2023-10-27 | 2023-10-25 | 0.192 | 280 | +0 | 0.00% | 54 |
| 2023-10-26 | 2023-10-24 | 0.190 | 280 | +0 | 0.00% | 53 |
| 2023-10-25 | 2023-10-20 | 0.196 | 280 | +0 | 0.00% | 55 |
| 2023-10-24 | 2023-10-19 | 0.196 | 280 | +0 | 0.00% | 55 |
| 2023-10-20 | 2023-10-18 | 0.188 | 280 | +0 | 0.00% | 53 |
| 2023-10-19 | 2023-10-17 | 0.200 | 280 | +0 | 0.00% | 56 |
| 2023-10-18 | 2023-10-16 | 0.198 | 280 | +0 | 0.00% | 55 |
| 2023-10-17 | 2023-10-13 | 0.221 | 280 | +0 | 0.00% | 62 |
| 2023-10-16 | 2023-10-12 | 0.228 | 280 | +0 | 0.00% | 64 |
| 2023-10-13 | 2023-10-11 | 0.229 | 280 | +0 | 0.00% | 64 |
| 2023-10-12 | 2023-10-10 | 0.230 | 280 | +0 | 0.00% | 64 |
| 2023-10-11 | 2023-10-09 | 0.235 | 280 | +0 | 0.00% | 66 |
| 2023-10-10 | 2023-10-06 | 0.229 | 280 | +0 | 0.00% | 64 |
| 2023-10-09 | 2023-10-05 | 0.205 | 280 | +0 | 0.00% | 57 |
| 2023-10-06 | 2023-10-04 | 0.220 | 280 | +0 | 0.00% | 62 |
| 2023-10-05 | 2023-10-03 | 0.228 | 280 | +0 | 0.00% | 64 |
| 2023-10-04 | 2023-09-29 | 0.245 | 280 | +0 | 0.00% | 69 |
| 2023-10-03 | 2023-09-28 | 0.232 | 280 | +0 | 0.00% | 65 |
| 2023-09-29 | 2023-09-27 | 0.239 | 280 | +0 | 0.00% | 67 |
| 2023-09-28 | 2023-09-26 | 0.224 | 280 | +0 | 0.00% | 63 |
| 2023-09-27 | 2023-09-25 | 0.231 | 280 | +0 | 0.00% | 65 |
| 2023-09-26 | 2023-09-22 | 0.232 | 280 | +0 | 0.00% | 65 |
| 2023-09-25 | 2023-09-21 | 0.227 | 280 | +0 | 0.00% | 64 |
| 2023-09-22 | 2023-09-20 | 0.222 | 280 | +0 | 0.00% | 62 |
| 2023-09-21 | 2023-09-19 | 0.222 | 280 | +0 | 0.00% | 62 |
| 2023-09-20 | 2023-09-18 | 0.228 | 280 | +0 | 0.00% | 64 |
| 2023-09-19 | 2023-09-15 | 0.233 | 280 | +0 | 0.00% | 65 |
| 2023-09-18 | 2023-09-14 | 0.230 | 280 | +0 | 0.00% | 64 |
| 2023-09-15 | 2023-09-13 | 0.213 | 280 | +0 | 0.00% | 60 |
| 2023-09-14 | 2023-09-12 | 0.210 | 280 | +0 | 0.00% | 59 |
| 2023-09-13 | 2023-09-11 | 0.211 | 280 | +0 | 0.00% | 59 |
| 2023-09-12 | 2023-09-07 | 0.232 | 280 | +0 | 0.00% | 65 |
| 2023-09-11 | 2023-09-06 | 0.224 | 280 | +0 | 0.00% | 63 |
| 2023-09-07 | 2023-09-05 | 0.205 | 280 | +0 | 0.00% | 57 |
| 2023-09-06 | 2023-09-04 | 0.222 | 280 | +0 | 0.00% | 62 |
| 2023-09-05 | 2023-08-31 | 0.230 | 280 | +0 | 0.00% | 64 |
| 2023-09-04 | 2023-08-30 | 0.229 | 280 | +0 | 0.00% | 64 |
| 2023-08-31 | 2023-08-29 | 0.230 | 280 | +0 | 0.00% | 64 |
| 2023-08-30 | 2023-08-28 | 0.210 | 280 | +0 | 0.00% | 59 |
| 2023-08-29 | 2023-08-25 | 0.196 | 280 | +0 | 0.00% | 55 |
| 2023-08-28 | 2023-08-24 | 0.199 | 280 | +0 | 0.00% | 56 |
| 2023-08-25 | 2023-08-23 | 0.181 | 280 | +0 | 0.00% | 51 |
| 2023-08-24 | 2023-08-22 | 0.199 | 280 | +0 | 0.00% | 56 |
| 2023-08-23 | 2023-08-21 | 0.213 | 280 | +0 | 0.00% | 60 |
| 2023-08-22 | 2023-08-18 | 0.217 | 280 | +0 | 0.00% | 61 |
| 2023-08-21 | 2023-08-17 | 0.220 | 280 | +0 | 0.00% | 62 |
| 2023-08-18 | 2023-08-16 | 0.213 | 280 | +0 | 0.00% | 60 |
| 2023-08-17 | 2023-08-15 | 0.200 | 280 | +0 | 0.00% | 56 |
| 2023-08-16 | 2023-08-14 | 0.200 | 280 | +0 | 0.00% | 56 |
| 2023-08-15 | 2023-08-11 | 0.208 | 280 | +0 | 0.00% | 58 |
| 2023-08-14 | 2023-08-10 | 0.212 | 280 | +0 | 0.00% | 59 |
| 2023-08-11 | 2023-08-09 | 0.198 | 280 | +0 | 0.00% | 55 |
| 2023-08-10 | 2023-08-08 | 0.209 | 280 | +0 | 0.00% | 59 |
| 2023-08-09 | 2023-08-07 | 0.210 | 280 | +0 | 0.00% | 59 |
| 2023-08-08 | 2023-08-04 | 0.212 | 280 | +0 | 0.00% | 59 |
| 2023-08-07 | 2023-08-03 | 0.210 | 280 | +0 | 0.00% | 59 |
| 2023-08-04 | 2023-08-02 | 0.220 | 280 | +0 | 0.00% | 62 |
| 2023-08-03 | 2023-08-01 | 0.223 | 280 | +0 | 0.00% | 62 |
| 2023-08-02 | 2023-07-31 | 0.231 | 280 | +0 | 0.00% | 65 |
| 2023-08-01 | 2023-07-28 | 0.238 | 280 | +0 | 0.00% | 67 |
| 2023-07-31 | 2023-07-27 | 0.240 | 280 | +0 | 0.00% | 67 |
| 2023-07-28 | 2023-07-26 | 0.238 | 280 | +0 | 0.00% | 67 |
| 2023-07-27 | 2023-07-25 | 0.232 | 280 | +0 | 0.00% | 65 |
| 2023-07-26 | 2023-07-24 | 0.240 | 280 | +0 | 0.00% | 67 |
| 2023-07-25 | 2023-07-21 | 0.244 | 280 | +0 | 0.00% | 68 |
| 2023-07-24 | 2023-07-20 | 0.240 | 280 | +0 | 0.00% | 67 |
| 2023-07-21 | 2023-07-19 | 0.230 | 280 | +0 | 0.00% | 64 |
| 2023-07-20 | 2023-07-18 | 0.224 | 280 | +0 | 0.00% | 63 |
| 2023-07-19 | 2023-07-14 | 0.230 | 280 | +0 | 0.00% | 64 |
| 2023-07-18 | 2023-07-13 | 0.231 | 280 | +0 | 0.00% | 65 |
| 2023-07-14 | 2023-07-12 | 0.231 | 280 | +0 | 0.00% | 65 |
| 2023-07-13 | 2023-07-11 | 0.237 | 280 | +0 | 0.00% | 66 |
| 2023-07-12 | 2023-07-10 | 0.230 | 280 | +0 | 0.00% | 64 |
| 2023-07-11 | 2023-07-07 | 0.230 | 280 | +0 | 0.00% | 64 |
| 2023-07-10 | 2023-07-06 | 0.231 | 280 | +0 | 0.00% | 65 |
| 2023-07-07 | 2023-07-05 | 0.240 | 280 | +0 | 0.00% | 67 |
| 2023-07-06 | 2023-07-04 | 0.232 | 280 | +0 | 0.00% | 65 |
| 2023-07-05 | 2023-07-03 | 0.236 | 280 | +0 | 0.00% | 66 |
| 2023-07-04 | 2023-06-30 | 0.238 | 280 | +0 | 0.00% | 67 |
| 2023-07-03 | 2023-06-29 | 0.238 | 280 | +0 | 0.00% | 67 |
| 2023-06-30 | 2023-06-28 | 0.240 | 280 | +0 | 0.00% | 67 |
| 2023-06-29 | 2023-06-27 | 0.243 | 280 | +0 | 0.00% | 68 |
| 2023-06-28 | 2023-06-26 | 0.242 | 280 | +0 | 0.00% | 68 |
| 2023-06-27 | 2023-06-23 | 0.245 | 280 | +0 | 0.00% | 69 |
| 2023-06-26 | 2023-06-21 | 0.245 | 280 | +0 | 0.00% | 69 |
| 2023-06-23 | 2023-06-20 | 0.250 | 280 | +0 | 0.00% | 70 |
| 2023-06-21 | 2023-06-19 | 0.255 | 280 | +0 | 0.00% | 71 |
| 2023-06-20 | 2023-06-16 | 0.265 | 280 | +0 | 0.00% | 74 |
| 2023-06-19 | 2023-06-15 | 0.255 | 280 | +0 | 0.00% | 71 |
| 2023-06-16 | 2023-06-14 | 0.247 | 280 | +0 | 0.00% | 69 |
| 2023-06-15 | 2023-06-13 | 0.246 | 280 | +0 | 0.00% | 69 |
| 2023-06-14 | 2023-06-12 | 0.248 | 280 | +0 | 0.00% | 69 |
| 2023-06-13 | 2023-06-09 | 0.250 | 280 | +0 | 0.00% | 70 |
| 2023-06-12 | 2023-06-08 | 0.270 | 280 | +0 | 0.00% | 76 |
| 2023-06-09 | 2023-06-07 | 0.280 | 280 | +0 | 0.00% | 78 |
| 2023-06-08 | 2023-06-06 | 0.285 | 280 | +0 | 0.00% | 80 |
| 2023-06-07 | 2023-06-05 | 0.300 | 280 | +0 | 0.00% | 84 |
| 2023-06-06 | 2023-06-02 | 0.290 | 280 | +0 | 0.00% | 81 |
| 2023-06-05 | 2023-06-01 | 0.260 | 280 | +0 | 0.00% | 73 |
| 2023-06-02 | 2023-05-31 | 0.260 | 280 | +0 | 0.00% | 73 |
| 2023-06-01 | 2023-05-30 | 0.255 | 280 | +0 | 0.00% | 71 |
| 2023-05-31 | 2023-05-29 | 0.265 | 280 | +0 | 0.00% | 74 |
| 2023-05-30 | 2023-05-25 | 0.255 | 280 | +0 | 0.00% | 71 |
| 2023-05-29 | 2023-05-24 | 0.249 | 280 | +0 | 0.00% | 70 |
| 2023-05-25 | 2023-05-23 | 0.247 | 280 | +0 | 0.00% | 69 |
| 2023-05-24 | 2023-05-22 | 0.255 | 280 | +0 | 0.00% | 71 |
| 2023-05-23 | 2023-05-19 | 0.260 | 280 | +0 | 0.00% | 73 |
| 2023-05-22 | 2023-05-18 | 0.248 | 280 | +0 | 0.00% | 69 |
| 2023-05-19 | 2023-05-17 | 0.255 | 280 | +0 | 0.00% | 71 |
| 2023-05-18 | 2023-05-16 | 0.241 | 280 | +0 | 0.00% | 67 |
| 2023-05-17 | 2023-05-15 | 0.250 | 280 | +0 | 0.00% | 70 |
| 2023-05-16 | 2023-05-12 | 0.249 | 280 | +0 | 0.00% | 70 |
| 2023-05-15 | 2023-05-11 | 0.240 | 280 | +0 | 0.00% | 67 |
| 2023-05-12 | 2023-05-10 | 0.238 | 280 | +0 | 0.00% | 67 |
| 2023-05-11 | 2023-05-09 | 0.246 | 280 | +0 | 0.00% | 69 |
| 2023-05-10 | 2023-05-08 | 0.246 | 280 | +0 | 0.00% | 69 |
| 2023-05-09 | 2023-05-05 | 0.255 | 280 | +0 | 0.00% | 71 |
| 2023-05-08 | 2023-05-04 | 0.250 | 280 | +0 | 0.00% | 70 |
| 2023-05-05 | 2023-05-03 | 0.237 | 280 | +0 | 0.00% | 66 |
| 2023-05-04 | 2023-05-02 | 0.238 | 280 | +0 | 0.00% | 67 |
| 2023-05-03 | 2023-04-28 | 0.233 | 280 | +0 | 0.00% | 65 |
| 2023-05-02 | 2023-04-27 | 0.236 | 280 | +0 | 0.00% | 66 |
| 2023-04-28 | 2023-04-26 | 0.235 | 280 | +0 | 0.00% | 66 |
| 2023-04-27 | 2023-04-25 | 0.240 | 280 | +0 | 0.00% | 67 |
| 2023-04-26 | 2023-04-24 | 0.235 | 280 | +0 | 0.00% | 66 |
| 2023-04-25 | 2023-04-21 | 0.244 | 280 | +0 | 0.00% | 68 |
| 2023-04-24 | 2023-04-20 | 0.245 | 280 | +0 | 0.00% | 69 |
| 2023-04-21 | 2023-04-19 | 0.246 | 280 | +0 | 0.00% | 69 |
| 2023-04-20 | 2023-04-18 | 0.255 | 280 | +0 | 0.00% | 71 |
| 2023-04-19 | 2023-04-17 | 0.250 | 280 | +0 | 0.00% | 70 |
| 2023-04-18 | 2023-04-14 | 0.260 | 280 | +0 | 0.00% | 73 |
| 2023-04-17 | 2023-04-13 | 0.255 | 280 | +0 | 0.00% | 71 |
| 2023-04-14 | 2023-04-12 | 0.247 | 280 | +0 | 0.00% | 69 |
| 2023-04-13 | 2023-04-11 | 0.250 | 280 | +0 | 0.00% | 70 |
| 2023-04-12 | 2023-04-06 | 0.250 | 280 | +0 | 0.00% | 70 |
| 2023-04-11 | 2023-04-04 | 0.270 | 280 | +0 | 0.00% | 76 |
| 2023-04-06 | 2023-04-03 | 0.265 | 280 | +0 | 0.00% | 74 |
| 2023-04-04 | 2023-03-31 | 0.270 | 280 | +0 | 0.00% | 76 |
| 2023-04-03 | 2023-03-30 | 0.235 | 280 | +0 | 0.00% | 66 |
| 2023-03-31 | 2023-03-29 | 0.239 | 280 | +0 | 0.00% | 67 |
| 2023-03-30 | 2023-03-28 | 0.240 | 280 | +0 | 0.00% | 67 |
| 2023-03-29 | 2023-03-27 | 0.236 | 280 | +0 | 0.00% | 66 |
| 2023-03-28 | 2023-03-24 | 0.238 | 280 | +0 | 0.00% | 67 |
| 2023-03-27 | 2023-03-23 | 0.240 | 280 | +0 | 0.00% | 67 |
| 2023-03-24 | 2023-03-22 | 0.232 | 280 | +0 | 0.00% | 65 |
| 2023-03-23 | 2023-03-21 | 0.240 | 280 | +0 | 0.00% | 67 |
| 2023-03-22 | 2023-03-20 | 0.237 | 280 | +0 | 0.00% | 66 |
| 2023-03-21 | 2023-03-17 | 0.247 | 280 | +0 | 0.00% | 69 |
| 2023-03-20 | 2023-03-16 | 0.230 | 280 | +0 | 0.00% | 64 |
| 2023-03-17 | 2023-03-15 | 0.242 | 280 | +0 | 0.00% | 68 |
| 2023-03-16 | 2023-03-14 | 0.247 | 280 | +0 | 0.00% | 69 |
| 2023-03-15 | 2023-03-13 | 0.250 | 280 | +0 | 0.00% | 70 |
| 2023-03-14 | 2023-03-10 | 0.250 | 280 | +0 | 0.00% | 70 |
| 2023-03-13 | 2023-03-09 | 0.247 | 280 | +0 | 0.00% | 69 |
| 2023-03-10 | 2023-03-08 | 0.240 | 280 | +0 | 0.00% | 67 |
| 2023-03-09 | 2023-03-07 | 0.249 | 280 | +0 | 0.00% | 70 |
| 2023-03-08 | 2023-03-06 | 0.260 | 280 | +0 | 0.00% | 73 |
| 2023-03-07 | 2023-03-03 | 0.260 | 280 | +0 | 0.00% | 73 |
| 2023-03-06 | 2023-03-02 | 0.255 | 280 | +0 | 0.00% | 71 |
| 2023-03-03 | 2023-03-01 | 0.245 | 280 | +0 | 0.00% | 69 |
| 2023-03-02 | 2023-02-28 | 0.245 | 280 | +0 | 0.00% | 69 |
| 2023-03-01 | 2023-02-27 | 0.246 | 280 | +0 | 0.00% | 69 |
| 2023-02-28 | 2023-02-24 | 0.246 | 280 | +0 | 0.00% | 69 |
| 2023-02-27 | 2023-02-23 | 0.246 | 280 | +0 | 0.00% | 69 |
| 2023-02-24 | 2023-02-22 | 0.250 | 280 | +0 | 0.00% | 70 |
| 2023-02-23 | 2023-02-21 | 0.255 | 280 | +0 | 0.00% | 71 |
| 2023-02-22 | 2023-02-20 | 0.255 | 280 | +0 | 0.00% | 71 |
| 2023-02-21 | 2023-02-17 | 0.250 | 280 | +0 | 0.00% | 70 |
| 2023-02-20 | 2023-02-16 | 0.250 | 280 | +0 | 0.00% | 70 |
| 2023-02-17 | 2023-02-15 | 0.260 | 280 | +0 | 0.00% | 73 |
| 2023-02-16 | 2023-02-14 | 0.260 | 280 | +0 | 0.00% | 73 |
| 2023-02-15 | 2023-02-13 | 0.265 | 280 | +0 | 0.00% | 74 |
| 2023-02-14 | 2023-02-10 | 0.270 | 280 | +0 | 0.00% | 76 |
| 2023-02-13 | 2023-02-09 | 0.275 | 280 | +0 | 0.00% | 77 |
| 2023-02-10 | 2023-02-08 | 0.270 | 280 | +0 | 0.00% | 76 |
| 2023-02-09 | 2023-02-07 | 0.290 | 280 | +0 | 0.00% | 81 |
| 2023-02-08 | 2023-02-06 | 0.265 | 280 | +0 | 0.00% | 74 |
| 2023-02-07 | 2023-02-03 | 0.260 | 280 | +0 | 0.00% | 73 |
| 2023-02-06 | 2023-02-02 | 0.265 | 280 | +0 | 0.00% | 74 |
| 2023-02-03 | 2023-02-01 | 0.265 | 280 | +0 | 0.00% | 74 |
| 2023-02-02 | 2023-01-31 | 0.260 | 280 | +0 | 0.00% | 73 |
| 2023-02-01 | 2023-01-30 | 0.260 | 280 | +0 | 0.00% | 73 |
| 2023-01-31 | 2023-01-27 | 0.265 | 280 | +0 | 0.00% | 74 |
| 2023-01-30 | 2023-01-26 | 0.260 | 280 | +0 | 0.00% | 73 |
| 2023-01-27 | 2023-01-20 | 0.249 | 280 | +0 | 0.00% | 70 |
| 2023-01-26 | 2023-01-19 | 0.295 | 280 | +0 | 0.00% | 83 |
| 2023-01-20 | 2023-01-18 | 0.320 | 280 | +0 | 0.00% | 90 |
| 2023-01-19 | 2023-01-17 | 0.325 | 280 | +0 | 0.00% | 91 |
| 2023-01-18 | 2023-01-16 | 0.325 | 280 | +0 | 0.00% | 91 |
| 2023-01-17 | 2023-01-13 | 0.330 | 280 | +0 | 0.00% | 92 |
| 2023-01-16 | 2023-01-12 | 0.320 | 280 | +0 | 0.00% | 90 |
| 2023-01-13 | 2023-01-11 | 0.340 | 280 | +0 | 0.00% | 95 |
| 2023-01-12 | 2023-01-10 | 0.330 | 280 | +0 | 0.00% | 92 |
| 2023-01-11 | 2023-01-09 | 0.340 | 280 | +0 | 0.00% | 95 |
| 2023-01-10 | 2023-01-06 | 0.340 | 280 | +0 | 0.00% | 95 |
| 2023-01-09 | 2023-01-05 | 0.315 | 280 | +0 | 0.00% | 88 |
| 2023-01-06 | 2023-01-04 | 0.320 | 280 | +0 | 0.00% | 90 |
| 2023-01-05 | 2023-01-03 | 0.335 | 280 | +0 | 0.00% | 94 |
| 2023-01-04 | 2022-12-30 | 0.345 | 280 | +0 | 0.00% | 97 |
| 2023-01-03 | 2022-12-29 | 0.355 | 280 | +0 | 0.00% | 99 |
| 2022-12-30 | 2022-12-28 | 0.350 | 280 | +0 | 0.00% | 98 |
| 2022-12-29 | 2022-12-23 | 0.350 | 280 | +0 | 0.00% | 98 |
| 2022-12-28 | 2022-12-22 | 0.340 | 280 | +0 | 0.00% | 95 |
| 2022-12-23 | 2022-12-21 | 0.340 | 280 | +0 | 0.00% | 95 |
| 2022-12-22 | 2022-12-20 | 0.350 | 280 | +0 | 0.00% | 98 |
| 2022-12-21 | 2022-12-19 | 0.350 | 280 | +0 | 0.00% | 98 |
| 2022-12-20 | 2022-12-16 | 0.345 | 280 | +0 | 0.00% | 97 |
| 2022-12-19 | 2022-12-15 | 0.340 | 280 | +0 | 0.00% | 95 |
| 2022-12-16 | 2022-12-14 | 0.355 | 280 | +0 | 0.00% | 99 |
| 2022-12-15 | 2022-12-13 | 0.365 | 280 | +0 | 0.00% | 102 |
| 2022-12-14 | 2022-12-12 | 0.360 | 280 | +0 | 0.00% | 101 |
| 2022-12-13 | 2022-12-09 | 0.365 | 280 | +0 | 0.00% | 102 |
| 2022-12-12 | 2022-12-08 | 0.365 | 280 | +0 | 0.00% | 102 |
| 2022-12-09 | 2022-12-07 | 0.310 | 280 | +0 | 0.00% | 87 |
| 2022-12-08 | 2022-12-06 | 0.310 | 280 | +0 | 0.00% | 87 |
| 2022-12-07 | 2022-12-05 | 0.320 | 280 | +0 | 0.00% | 90 |
| 2022-12-06 | 2022-12-02 | 0.300 | 280 | +0 | 0.00% | 84 |
| 2022-12-05 | 2022-12-01 | 0.315 | 280 | +0 | 0.00% | 88 |
| 2022-12-02 | 2022-11-30 | 0.310 | 280 | +0 | 0.00% | 87 |
| 2022-12-01 | 2022-11-29 | 0.305 | 280 | +0 | 0.00% | 85 |
| 2022-11-30 | 2022-11-28 | 0.300 | 280 | +0 | 0.00% | 84 |
| 2022-11-29 | 2022-11-25 | 0.305 | 280 | +0 | 0.00% | 85 |
| 2022-11-28 | 2022-11-24 | 0.305 | 280 | +0 | 0.00% | 85 |
| 2022-11-25 | 2022-11-23 | 0.295 | 280 | +0 | 0.00% | 83 |
| 2022-11-24 | 2022-11-22 | 0.305 | 280 | +0 | 0.00% | 85 |
| 2022-11-23 | 2022-11-21 | 0.290 | 280 | +0 | 0.00% | 81 |
| 2022-11-22 | 2022-11-18 | 0.300 | 280 | +0 | 0.00% | 84 |
| 2022-11-21 | 2022-11-17 | 0.300 | 280 | +0 | 0.00% | 84 |
| 2022-11-18 | 2022-11-16 | 0.305 | 280 | +0 | 0.00% | 85 |
| 2022-11-17 | 2022-11-15 | 0.310 | 280 | +0 | 0.00% | 87 |
| 2022-11-16 | 2022-11-14 | 0.290 | 280 | +0 | 0.00% | 81 |
| 2022-11-15 | 2022-11-11 | 0.275 | 280 | +0 | 0.00% | 77 |
| 2022-11-14 | 2022-11-10 | 0.275 | 280 | +0 | 0.00% | 77 |
| 2022-11-11 | 2022-11-09 | 0.280 | 280 | +0 | 0.00% | 78 |
| 2022-11-10 | 2022-11-08 | 0.290 | 280 | +0 | 0.00% | 81 |
| 2022-11-09 | 2022-11-07 | 0.295 | 280 | +0 | 0.00% | 83 |
| 2022-11-08 | 2022-11-04 | 0.300 | 280 | +0 | 0.00% | 84 |
| 2022-11-07 | 2022-11-03 | 0.285 | 280 | +0 | 0.00% | 80 |
| 2022-11-04 | 2022-11-02 | 0.290 | 280 | +0 | 0.00% | 81 |
| 2022-11-03 | 2022-11-01 | 0.290 | 280 | +0 | 0.00% | 81 |
| 2022-11-02 | 2022-10-31 | 0.270 | 280 | +0 | 0.00% | 76 |
| 2022-11-01 | 2022-10-28 | 0.260 | 280 | +0 | 0.00% | 73 |
| 2022-10-31 | 2022-10-27 | 0.295 | 280 | +0 | 0.00% | 83 |
| 2022-10-28 | 2022-10-26 | 0.285 | 280 | +0 | 0.00% | 80 |
| 2022-10-27 | 2022-10-25 | 0.285 | 280 | +0 | 0.00% | 80 |
| 2022-10-26 | 2022-10-24 | 0.285 | 280 | +0 | 0.00% | 80 |
| 2022-10-25 | 2022-10-21 | 0.295 | 280 | +0 | 0.00% | 83 |
| 2022-10-24 | 2022-10-20 | 0.300 | 280 | +0 | 0.00% | 84 |
| 2022-10-21 | 2022-10-19 | 0.305 | 280 | +0 | 0.00% | 85 |
| 2022-10-20 | 2022-10-18 | 0.315 | 280 | +0 | 0.00% | 88 |
| 2022-10-19 | 2022-10-17 | 0.295 | 280 | +0 | 0.00% | 83 |
| 2022-10-18 | 2022-10-14 | 0.300 | 280 | +0 | 0.00% | 84 |
| 2022-10-17 | 2022-10-13 | 0.300 | 280 | +0 | 0.00% | 84 |
| 2022-10-14 | 2022-10-12 | 0.310 | 280 | +0 | 0.00% | 87 |
| 2022-10-13 | 2022-10-11 | 0.310 | 280 | +0 | 0.00% | 87 |
| 2022-10-12 | 2022-10-10 | 0.310 | 280 | +0 | 0.00% | 87 |
| 2022-10-11 | 2022-10-07 | 0.320 | 280 | +0 | 0.00% | 90 |
| 2022-10-10 | 2022-10-06 | 0.340 | 280 | +0 | 0.00% | 95 |
| 2022-10-07 | 2022-10-05 | 0.330 | 280 | +0 | 0.00% | 92 |
| 2022-10-06 | 2022-10-03 | 0.325 | 280 | +0 | 0.00% | 91 |
| 2022-10-05 | 2022-09-30 | 0.305 | 280 | +0 | 0.00% | 85 |
| 2022-10-03 | 2022-09-29 | 0.300 | 280 | +0 | 0.00% | 84 |
| 2022-09-30 | 2022-09-28 | 0.300 | 280 | +0 | 0.00% | 84 |
| 2022-09-29 | 2022-09-27 | 0.305 | 280 | +0 | 0.00% | 85 |
| 2022-09-28 | 2022-09-26 | 0.295 | 280 | +0 | 0.00% | 83 |
| 2022-09-27 | 2022-09-23 | 0.295 | 280 | +0 | 0.00% | 83 |
| 2022-09-26 | 2022-09-22 | 0.310 | 280 | +0 | 0.00% | 87 |
| 2022-09-23 | 2022-09-21 | 0.320 | 280 | +0 | 0.00% | 90 |
| 2022-09-22 | 2022-09-20 | 0.325 | 280 | +0 | 0.00% | 91 |
| 2022-09-21 | 2022-09-19 | 0.325 | 280 | +0 | 0.00% | 91 |
| 2022-09-20 | 2022-09-16 | 0.325 | 280 | +0 | 0.00% | 91 |
| 2022-09-19 | 2022-09-15 | 0.335 | 280 | +0 | 0.00% | 94 |
| 2022-09-16 | 2022-09-14 | 0.345 | 280 | +0 | 0.00% | 97 |
| 2022-09-15 | 2022-09-13 | 0.355 | 280 | +0 | 0.00% | 99 |
| 2022-09-14 | 2022-09-09 | 0.375 | 280 | +0 | 0.00% | 105 |
| 2022-09-13 | 2022-09-08 | 0.385 | 280 | +0 | 0.00% | 108 |
| 2022-09-09 | 2022-09-07 | 0.380 | 280 | +0 | 0.00% | 106 |
| 2022-09-08 | 2022-09-06 | 0.380 | 280 | +0 | 0.00% | 106 |
| 2022-09-07 | 2022-09-05 | 0.385 | 280 | +0 | 0.00% | 108 |
| 2022-09-06 | 2022-09-02 | 0.385 | 280 | +0 | 0.00% | 108 |
| 2022-09-05 | 2022-09-01 | 0.385 | 280 | +0 | 0.00% | 108 |
| 2022-09-02 | 2022-08-31 | 0.375 | 280 | +0 | 0.00% | 105 |
| 2022-09-01 | 2022-08-30 | 0.380 | 280 | +0 | 0.00% | 106 |
| 2022-08-31 | 2022-08-29 | 0.390 | 280 | +0 | 0.00% | 109 |
| 2022-08-30 | 2022-08-26 | 0.385 | 280 | +0 | 0.00% | 108 |
| 2022-08-29 | 2022-08-25 | 0.385 | 280 | +0 | 0.00% | 108 |
| 2022-08-26 | 2022-08-24 | 0.375 | 280 | +0 | 0.00% | 105 |
| 2022-08-25 | 2022-08-23 | 0.405 | 280 | +0 | 0.00% | 113 |
| 2022-08-24 | 2022-08-22 | 0.405 | 280 | +0 | 0.00% | 113 |
| 2022-08-23 | 2022-08-19 | 0.400 | 280 | +0 | 0.00% | 112 |
| 2022-08-22 | 2022-08-18 | 0.405 | 280 | +0 | 0.00% | 113 |
| 2022-08-19 | 2022-08-17 | 0.415 | 280 | +0 | 0.00% | 116 |
| 2022-08-18 | 2022-08-16 | 0.415 | 280 | +0 | 0.00% | 116 |
| 2022-08-17 | 2022-08-15 | 0.430 | 280 | +0 | 0.00% | 120 |
| 2022-08-16 | 2022-08-12 | 0.425 | 280 | +0 | 0.00% | 119 |
| 2022-08-15 | 2022-08-11 | 0.430 | 280 | +0 | 0.00% | 120 |
| 2022-08-12 | 2022-08-10 | 0.420 | 280 | +0 | 0.00% | 118 |
| 2022-08-11 | 2022-08-09 | 0.430 | 280 | +0 | 0.00% | 120 |
| 2022-08-10 | 2022-08-08 | 0.430 | 280 | +0 | 0.00% | 120 |
| 2022-08-09 | 2022-08-05 | 0.430 | 280 | +0 | 0.00% | 120 |
| 2022-08-08 | 2022-08-04 | 0.410 | 280 | +0 | 0.00% | 115 |
| 2022-08-05 | 2022-08-03 | 0.425 | 280 | +0 | 0.00% | 119 |
| 2022-08-04 | 2022-08-02 | 0.405 | 280 | +0 | 0.00% | 113 |
| 2022-08-03 | 2022-08-01 | 0.425 | 280 | +0 | 0.00% | 119 |
| 2022-08-02 | 2022-07-29 | 0.420 | 280 | +0 | 0.00% | 118 |
| 2022-08-01 | 2022-07-28 | 0.430 | 280 | +0 | 0.00% | 120 |
| 2022-07-29 | 2022-07-27 | 0.430 | 280 | +0 | 0.00% | 120 |
| 2022-07-28 | 2022-07-26 | 0.445 | 280 | +0 | 0.00% | 125 |
| 2022-07-27 | 2022-07-25 | 0.455 | 280 | +0 | 0.00% | 127 |
| 2022-07-26 | 2022-07-22 | 0.460 | 280 | +0 | 0.00% | 129 |
| 2022-07-25 | 2022-07-21 | 0.470 | 280 | +0 | 0.00% | 132 |
| 2022-07-22 | 2022-07-20 | 0.440 | 280 | +0 | 0.00% | 123 |
| 2022-07-21 | 2022-07-19 | 0.455 | 280 | +0 | 0.00% | 127 |
| 2022-07-20 | 2022-07-18 | 0.475 | 280 | +0 | 0.00% | 133 |
| 2022-07-19 | 2022-07-15 | 0.465 | 280 | +0 | 0.00% | 130 |
| 2022-07-18 | 2022-07-14 | 0.480 | 280 | +0 | 0.00% | 134 |
| 2022-07-15 | 2022-07-13 | 0.490 | 280 | +0 | 0.00% | 137 |
| 2022-07-14 | 2022-07-12 | 0.470 | 280 | +0 | 0.00% | 132 |
| 2022-07-13 | 2022-07-11 | 0.475 | 280 | +0 | 0.00% | 133 |
| 2022-07-12 | 2022-07-08 | 0.470 | 280 | +0 | 0.00% | 132 |
| 2022-07-11 | 2022-07-07 | 0.425 | 280 | +0 | 0.00% | 119 |
| 2022-07-08 | 2022-07-06 | 0.430 | 280 | +0 | 0.00% | 120 |
| 2022-07-07 | 2022-07-05 | 0.450 | 280 | +0 | 0.00% | 126 |
| 2022-07-06 | 2022-07-04 | 0.460 | 280 | +0 | 0.00% | 129 |
| 2022-07-05 | 2022-06-30 | 0.470 | 280 | +0 | 0.00% | 132 |
| 2022-07-04 | 2022-06-29 | 0.465 | 280 | +0 | 0.00% | 130 |
| 2022-06-30 | 2022-06-28 | 0.470 | 280 | +0 | 0.00% | 132 |
| 2022-06-29 | 2022-06-27 | 0.475 | 280 | +0 | 0.00% | 133 |
| 2022-06-28 | 2022-06-24 | 0.485 | 280 | +0 | 0.00% | 136 |
| 2022-06-27 | 2022-06-23 | 0.490 | 280 | +0 | 0.00% | 137 |
| 2022-06-24 | 2022-06-22 | 0.480 | 280 | +0 | 0.00% | 134 |
| 2022-06-23 | 2022-06-21 | 0.485 | 280 | +0 | 0.00% | 136 |
| 2022-06-22 | 2022-06-20 | 0.465 | 280 | +0 | 0.00% | 130 |
| 2022-06-21 | 2022-06-17 | 0.440 | 280 | +0 | 0.00% | 123 |
| 2022-06-20 | 2022-06-16 | 0.490 | 280 | +0 | 0.00% | 137 |
| 2022-06-17 | 2022-06-15 | 0.480 | 280 | +0 | 0.00% | 134 |
| 2022-06-16 | 2022-06-14 | 0.470 | 280 | +0 | 0.00% | 132 |
| 2022-06-15 | 2022-06-13 | 0.500 | 280 | +0 | 0.00% | 140 |
| 2022-06-14 | 2022-06-10 | 0.520 | 280 | +0 | 0.00% | 146 |
| 2022-06-13 | 2022-06-09 | 0.485 | 280 | +0 | 0.00% | 136 |
| 2022-06-10 | 2022-06-08 | 0.490 | 280 | +0 | 0.00% | 137 |
| 2022-06-09 | 2022-06-07 | 0.485 | 280 | +0 | 0.00% | 136 |
| 2022-06-08 | 2022-06-06 | 0.485 | 280 | +0 | 0.00% | 136 |
| 2022-06-07 | 2022-06-02 | 0.475 | 280 | +0 | 0.00% | 133 |
| 2022-06-06 | 2022-06-01 | 0.470 | 280 | +0 | 0.00% | 132 |
| 2022-06-02 | 2022-05-31 | 0.480 | 280 | +0 | 0.00% | 134 |
| 2022-06-01 | 2022-05-30 | 0.480 | 280 | +0 | 0.00% | 134 |
| 2022-05-31 | 2022-05-27 | 0.470 | 280 | +0 | 0.00% | 132 |
| 2022-05-30 | 2022-05-26 | 0.470 | 280 | +0 | 0.00% | 132 |
| 2022-05-27 | 2022-05-25 | 0.490 | 280 | +0 | 0.00% | 137 |
| 2022-05-26 | 2022-05-24 | 0.495 | 280 | +0 | 0.00% | 139 |
| 2022-05-25 | 2022-05-23 | 0.510 | 280 | +0 | 0.00% | 143 |
| 2022-05-24 | 2022-05-20 | 0.510 | 280 | +0 | 0.00% | 143 |
| 2022-05-23 | 2022-05-19 | 0.500 | 280 | +0 | 0.00% | 140 |
| 2022-05-20 | 2022-05-18 | 0.510 | 280 | +0 | 0.00% | 143 |
| 2022-05-19 | 2022-05-17 | 0.510 | 280 | +0 | 0.00% | 143 |
| 2022-05-18 | 2022-05-16 | 0.500 | 280 | +0 | 0.00% | 140 |
| 2022-05-17 | 2022-05-13 | 0.500 | 280 | +0 | 0.00% | 140 |
| 2022-05-16 | 2022-05-12 | 0.520 | 280 | +0 | 0.00% | 146 |
| 2022-05-13 | 2022-05-11 | 0.540 | 280 | +0 | 0.00% | 151 |
| 2022-05-12 | 2022-05-10 | 0.550 | 280 | +0 | 0.00% | 154 |
| 2022-05-11 | 2022-05-06 | 0.560 | 280 | +0 | 0.00% | 157 |
| 2022-05-10 | 2022-05-05 | 0.570 | 280 | +0 | 0.00% | 160 |
| 2022-05-06 | 2022-05-04 | 0.570 | 280 | +0 | 0.00% | 160 |
| 2022-05-05 | 2022-05-03 | 0.580 | 280 | +0 | 0.00% | 162 |
| 2022-05-04 | 2022-04-29 | 0.580 | 280 | +0 | 0.00% | 162 |
| 2022-05-03 | 2022-04-28 | 0.550 | 280 | +0 | 0.00% | 154 |
| 2022-04-29 | 2022-04-27 | 0.570 | 280 | +0 | 0.00% | 160 |
| 2022-04-28 | 2022-04-26 | 0.600 | 280 | +0 | 0.00% | 168 |
| 2022-04-27 | 2022-04-25 | 0.590 | 280 | +0 | 0.00% | 165 |
| 2022-04-26 | 2022-04-22 | 0.630 | 280 | +0 | 0.00% | 176 |
| 2022-04-25 | 2022-04-21 | 0.610 | 280 | +0 | 0.00% | 171 |
| 2022-04-22 | 2022-04-20 | 0.590 | 280 | +0 | 0.00% | 165 |
| 2022-04-21 | 2022-04-19 | 0.580 | 280 | +0 | 0.00% | 162 |
| 2022-04-20 | 2022-04-14 | 0.590 | 280 | +0 | 0.00% | 165 |
| 2022-04-19 | 2022-04-13 | 0.540 | 280 | +0 | 0.00% | 151 |
| 2022-04-14 | 2022-04-12 | 0.540 | 280 | +0 | 0.00% | 151 |
| 2022-04-13 | 2022-04-11 | 0.500 | 280 | +0 | 0.00% | 140 |
| 2022-04-12 | 2022-04-08 | 0.520 | 280 | +0 | 0.00% | 146 |
| 2022-04-11 | 2022-04-07 | 0.510 | 280 | +0 | 0.00% | 143 |
| 2022-04-08 | 2022-04-06 | 0.520 | 280 | +0 | 0.00% | 146 |
| 2022-04-07 | 2022-04-04 | 0.530 | 280 | +0 | 0.00% | 148 |
| 2022-04-06 | 2022-04-01 | 0.540 | 280 | +0 | 0.00% | 151 |
| 2022-04-04 | 2022-03-31 | 0.550 | 280 | +0 | 0.00% | 154 |
| 2022-04-01 | 2022-03-30 | 0.570 | 280 | +0 | 0.00% | 160 |
| 2022-03-31 | 2022-03-29 | 0.520 | 280 | +0 | 0.00% | 146 |
| 2022-03-30 | 2022-03-28 | 0.530 | 280 | +0 | 0.00% | 148 |
| 2022-03-29 | 2022-03-25 | 0.540 | 280 | +0 | 0.00% | 151 |
| 2022-03-28 | 2022-03-24 | 0.560 | 280 | +0 | 0.00% | 157 |
| 2022-03-25 | 2022-03-23 | 0.550 | 280 | +0 | 0.00% | 154 |
| 2022-03-24 | 2022-03-22 | 0.540 | 280 | +0 | 0.00% | 151 |
| 2022-03-23 | 2022-03-21 | 0.540 | 280 | +0 | 0.00% | 151 |
| 2022-03-22 | 2022-03-18 | 0.550 | 280 | +0 | 0.00% | 154 |
| 2022-03-21 | 2022-03-17 | 0.520 | 280 | +0 | 0.00% | 146 |
| 2022-03-18 | 2022-03-16 | 0.500 | 280 | +0 | 0.00% | 140 |
| 2022-03-17 | 2022-03-15 | 0.475 | 280 | +0 | 0.00% | 133 |
| 2022-03-16 | 2022-03-14 | 0.530 | 280 | +0 | 0.00% | 148 |
| 2022-03-15 | 2022-03-11 | 0.580 | 280 | +0 | 0.00% | 162 |
| 2022-03-14 | 2022-03-10 | 0.590 | 280 | +0 | 0.00% | 165 |
| 2022-03-11 | 2022-03-09 | 0.570 | 280 | +0 | 0.00% | 160 |
| 2022-03-10 | 2022-03-08 | 0.580 | 280 | +0 | 0.00% | 162 |
| 2022-03-09 | 2022-03-07 | 0.600 | 280 | +0 | 0.00% | 168 |
| 2022-03-08 | 2022-03-04 | 0.620 | 280 | +0 | 0.00% | 174 |
| 2022-03-07 | 2022-03-03 | 0.670 | 280 | +0 | 0.00% | 188 |
| 2022-03-04 | 2022-03-02 | 0.650 | 280 | +0 | 0.00% | 182 |
| 2022-03-03 | 2022-03-01 | 0.620 | 280 | +0 | 0.00% | 174 |
| 2022-03-02 | 2022-02-28 | 0.610 | 280 | +0 | 0.00% | 171 |
| 2022-03-01 | 2022-02-25 | 0.630 | 280 | +0 | 0.00% | 176 |
| 2022-02-28 | 2022-02-24 | 0.630 | 280 | +0 | 0.00% | 176 |
| 2022-02-25 | 2022-02-23 | 0.660 | 280 | +0 | 0.00% | 185 |
| 2022-02-24 | 2022-02-22 | 0.660 | 280 | +0 | 0.00% | 185 |
| 2022-02-23 | 2022-02-21 | 0.680 | 280 | +0 | 0.00% | 190 |
| 2022-02-22 | 2022-02-18 | 0.660 | 280 | +0 | 0.00% | 185 |
| 2022-02-21 | 2022-02-17 | 0.680 | 280 | +0 | 0.00% | 190 |
| 2022-02-18 | 2022-02-16 | 0.690 | 280 | +0 | 0.00% | 193 |
| 2022-02-17 | 2022-02-15 | 0.680 | 280 | +0 | 0.00% | 190 |
| 2022-02-16 | 2022-02-14 | 0.660 | 280 | +0 | 0.00% | 185 |
| 2022-02-15 | 2022-02-11 | 0.720 | 280 | +0 | 0.00% | 202 |
| 2022-02-14 | 2022-02-10 | 0.730 | 280 | +0 | 0.00% | 204 |
| 2022-02-11 | 2022-02-09 | 0.710 | 280 | +0 | 0.00% | 199 |
| 2022-02-10 | 2022-02-08 | 0.710 | 280 | +0 | 0.00% | 199 |
| 2022-02-09 | 2022-02-07 | 0.720 | 280 | +0 | 0.00% | 202 |
| 2022-02-08 | 2022-02-04 | 0.750 | 280 | +0 | 0.00% | 210 |
| 2022-02-07 | 2022-01-31 | 0.800 | 280 | +0 | 0.00% | 224 |
| 2022-02-04 | 2022-01-27 | 0.740 | 280 | +0 | 0.00% | 207 |
| 2022-01-28 | 2022-01-26 | 0.780 | 280 | +0 | 0.00% | 218 |
| 2022-01-27 | 2022-01-25 | 0.770 | 280 | +0 | 0.00% | 216 |
| 2022-01-26 | 2022-01-24 | 0.830 | 280 | +0 | 0.00% | 232 |
| 2022-01-25 | 2022-01-21 | 0.780 | 280 | +0 | 0.00% | 218 |
| 2022-01-24 | 2022-01-20 | 0.770 | 280 | +0 | 0.00% | 216 |
| 2022-01-21 | 2022-01-19 | 0.740 | 280 | +0 | 0.00% | 207 |
| 2022-01-20 | 2022-01-18 | 0.780 | 280 | +0 | 0.00% | 218 |
| 2022-01-19 | 2022-01-17 | 0.800 | 280 | +0 | 0.00% | 224 |
| 2022-01-18 | 2022-01-14 | 0.780 | 280 | +0 | 0.00% | 218 |
| 2022-01-17 | 2022-01-13 | 0.750 | 280 | +0 | 0.00% | 210 |
| 2022-01-14 | 2022-01-12 | 0.810 | 280 | +0 | 0.00% | 227 |
| 2022-01-13 | 2022-01-11 | 0.820 | 280 | +0 | 0.00% | 230 |
| 2022-01-12 | 2022-01-10 | 0.840 | 280 | +0 | 0.00% | 235 |
| 2022-01-11 | 2022-01-07 | 0.900 | 280 | +0 | 0.00% | 252 |
| 2022-01-10 | 2022-01-06 | 0.910 | 280 | +0 | 0.00% | 255 |
| 2022-01-07 | 2022-01-05 | 0.850 | 280 | +0 | 0.00% | 238 |
| 2022-01-06 | 2022-01-04 | 0.830 | 280 | +0 | 0.00% | 232 |
| 2022-01-05 | 2022-01-03 | 0.800 | 280 | +0 | 0.00% | 224 |
| 2022-01-04 | 2021-12-31 | 0.640 | 280 | +0 | 0.00% | 179 |
| 2022-01-03 | 2021-12-29 | 0.640 | 280 | +0 | 0.00% | 179 |
| 2021-12-30 | 2021-12-28 | 0.670 | 280 | +0 | 0.00% | 188 |
| 2021-12-29 | 2021-12-24 | 0.620 | 280 | +0 | 0.00% | 174 |
| 2021-12-28 | 2021-12-22 | 0.610 | 280 | +0 | 0.00% | 171 |
| 2021-12-23 | 2021-12-21 | 0.630 | 280 | +0 | 0.00% | 176 |
| 2021-12-22 | 2021-12-20 | 0.620 | 280 | +0 | 0.00% | 174 |
| 2021-12-21 | 2021-12-17 | 0.680 | 280 | +0 | 0.00% | 190 |
| 2021-12-20 | 2021-12-16 | 0.700 | 280 | +0 | 0.00% | 196 |
| 2021-12-17 | 2021-12-15 | 0.720 | 280 | +0 | 0.00% | 202 |
| 2021-12-16 | 2021-12-14 | 0.680 | 280 | +0 | 0.00% | 190 |
| 2021-12-15 | 2021-12-13 | 0.700 | 280 | +0 | 0.00% | 196 |
| 2021-12-14 | 2021-12-10 | 0.720 | 280 | +0 | 0.00% | 202 |
| 2021-12-13 | 2021-12-09 | 0.720 | 280 | +0 | 0.00% | 202 |
| 2021-12-10 | 2021-12-08 | 0.580 | 280 | +0 | 0.00% | 162 |
| 2021-12-09 | 2021-12-07 | 0.600 | 280 | +0 | 0.00% | 168 |
| 2021-12-08 | 2021-12-06 | 0.590 | 280 | +0 | 0.00% | 165 |
| 2021-12-07 | 2021-12-03 | 0.600 | 280 | +0 | 0.00% | 168 |
| 2021-12-06 | 2021-12-02 | 0.670 | 280 | +0 | 0.00% | 188 |
| 2021-12-03 | 2021-12-01 | 0.680 | 280 | +0 | 0.00% | 190 |
| 2021-12-02 | 2021-11-30 | 0.700 | 280 | +0 | 0.00% | 196 |
| 2021-12-01 | 2021-11-29 | 0.760 | 280 | +0 | 0.00% | 213 |
| 2021-11-30 | 2021-11-26 | 0.760 | 280 | +0 | 0.00% | 213 |
| 2021-11-29 | 2021-11-25 | 0.800 | 280 | +0 | 0.00% | 224 |
| 2021-11-26 | 2021-11-24 | 0.820 | 280 | +0 | 0.00% | 230 |
| 2021-11-25 | 2021-11-23 | 0.800 | 280 | +0 | 0.00% | 224 |
| 2021-11-24 | 2021-11-22 | 0.800 | 280 | +0 | 0.00% | 224 |
| 2021-11-23 | 2021-11-19 | 0.800 | 280 | +0 | 0.00% | 224 |
| 2021-11-22 | 2021-11-18 | 0.800 | 280 | +0 | 0.00% | 224 |
| 2021-11-19 | 2021-11-17 | 0.810 | 280 | +0 | 0.00% | 227 |
| 2021-11-18 | 2021-11-16 | 0.760 | 280 | +0 | 0.00% | 213 |
| 2021-11-17 | 2021-11-15 | 0.810 | 280 | +0 | 0.00% | 227 |
| 2021-11-16 | 2021-11-12 | 0.830 | 280 | +0 | 0.00% | 232 |
| 2021-11-15 | 2021-11-11 | 0.890 | 280 | +0 | 0.00% | 249 |
| 2021-11-12 | 2021-11-10 | 0.900 | 280 | +0 | 0.00% | 252 |
| 2021-11-11 | 2021-11-09 | 0.800 | 280 | +0 | 0.00% | 224 |
| 2021-11-10 | 2021-11-08 | 0.820 | 280 | +0 | 0.00% | 230 |
| 2021-11-09 | 2021-11-05 | 0.790 | 280 | +0 | 0.00% | 221 |
| 2021-11-08 | 2021-11-04 | 0.700 | 280 | +0 | 0.00% | 196 |
| 2021-11-05 | 2021-11-03 | 0.670 | 280 | +0 | 0.00% | 188 |
| 2021-11-04 | 2021-11-02 | 0.690 | 280 | +0 | 0.00% | 193 |
| 2021-11-03 | 2021-11-01 | 0.730 | 280 | +0 | 0.00% | 204 |
| 2021-11-02 | 2021-10-29 | 0.650 | 280 | +0 | 0.00% | 182 |
| 2021-11-01 | 2021-10-28 | 0.640 | 280 | +0 | 0.00% | 179 |
| 2021-10-29 | 2021-10-27 | 0.560 | 280 | +0 | 0.00% | 157 |
| 2021-10-28 | 2021-10-26 | 0.510 | 280 | +0 | 0.00% | 143 |
| 2021-10-27 | 2021-10-25 | 0.470 | 280 | +0 | 0.00% | 132 |
| 2021-10-26 | 2021-10-22 | 0.485 | 280 | +0 | 0.00% | 136 |
| 2021-10-25 | 2021-10-21 | 0.495 | 280 | +0 | 0.00% | 139 |
| 2021-10-22 | 2021-10-20 | 0.500 | 280 | +0 | 0.00% | 140 |
| 2021-10-21 | 2021-10-19 | 0.500 | 280 | +0 | 0.00% | 140 |
| 2021-10-20 | 2021-10-18 | 0.550 | 280 | +0 | 0.00% | 154 |
| 2021-10-19 | 2021-10-15 | 0.550 | 280 | +0 | 0.00% | 154 |
| 2021-10-18 | 2021-10-12 | 0.580 | 280 | +0 | 0.00% | 162 |
| 2021-10-15 | 2021-10-11 | 0.580 | 280 | +0 | 0.00% | 162 |
| 2020-06-29 | 2020-06-24 | 0.470 | 280 | -7,000 | 0.00% | 132 |
| 2019-11-15 | 2019-11-13 | 0.830 | 7,280 | -100,000 | 0.00% | 6,042 |
| 2019-11-12 | 2019-11-08 | 0.880 | 107,280 | +100,000 | 0.00% | 94,406 |
| 2019-09-30 | 2019-09-26 | 0.890 | 7,280 | -100,000 | 0.00% | 6,479 |
| 2019-09-26 | 2019-09-24 | 0.890 | 107,280 | +100,000 | 0.00% | 95,479 |
| 2019-09-25 | 2019-09-23 | 0.920 | 7,280 | -100,000 | 0.00% | 6,698 |
| 2019-09-24 | 2019-09-20 | 0.960 | 107,280 | +100,000 | 0.00% | 102,989 |
| 2019-09-13 | 2019-09-11 | 0.800 | 7,280 | -90,000 | 0.00% | 5,824 |
| 2019-09-12 | 2019-09-10 | 0.800 | 97,280 | -36,000 | 0.00% | 77,824 |
| 2019-05-30 | 2019-05-28 | 1.210 | 133,280 | -22,000 | 0.00% | 161,269 |
| 2019-04-26 | 2019-04-24 | 1.260 | 155,280 | -6,000 | 0.00% | 195,653 |
| 2019-04-23 | 2019-04-17 | 1.310 | 161,280 | +6,000 | 0.01% | 211,277 |
| 2019-04-16 | 2019-04-12 | 1.400 | 155,280 | +20,000 | 0.00% | 217,392 |
| 2019-03-21 | 2019-03-19 | 1.290 | 135,280 | +5,000 | 0.01% | 174,511 |
| 2018-07-24 | 2018-07-20 | 1.400 | 130,280 | -40 | 0.00% | 182,392 |
| 2018-07-10 | 2018-07-06 | 1.140 | 130,320 | -100,000 | 0.00% | 148,565 |
| 2018-07-06 | 2018-07-04 | 1.160 | 230,320 | +100,000 | 0.01% | 267,171 |
| 2018-05-28 | 2018-05-24 | 1.620 | 130,320 | -10,000 | 0.00% | 211,118 |
| 2018-05-23 | 2018-05-18 | 1.540 | 140,320 | +10,000 | 0.01% | 216,093 |
| 2018-03-29 | 2018-03-27 | 1.740 | 130,320 | -100,000 | 0.00% | 226,757 |
| 2018-03-28 | 2018-03-26 | 1.720 | 230,320 | -5,000 | 0.01% | 396,150 |
| 2018-03-27 | 2018-03-23 | 1.720 | 235,320 | +100,000 | 0.01% | 404,750 |
| 2018-03-05 | 2018-03-01 | 1.890 | 135,320 | -100,000 | 0.01% | 255,755 |
| 2018-03-02 | 2018-02-28 | 1.700 | 235,320 | +100,000 | 0.01% | 400,044 |
| 2018-02-27 | 2018-02-23 | 1.730 | 135,320 | -100,000 | 0.01% | 234,104 |
| 2018-02-26 | 2018-02-22 | 1.730 | 235,320 | +100,000 | 0.01% | 407,104 |
| 2018-02-22 | 2018-02-20 | 1.680 | 135,320 | -100,000 | 0.01% | 227,338 |
| 2018-02-21 | 2018-02-15 | 1.660 | 235,320 | +50,000 | 0.01% | 390,631 |
| 2018-02-20 | 2018-02-13 | 1.670 | 185,320 | -60,000 | 0.01% | 309,484 |
| 2018-02-14 | 2018-02-12 | 1.620 | 245,320 | +10,000 | 0.01% | 397,418 |
| 2018-02-12 | 2018-02-08 | 1.720 | 235,320 | +50,000 | 0.01% | 404,750 |
| 2018-02-08 | 2018-02-06 | 1.700 | 185,320 | +50,000 | 0.01% | 315,044 |
| 2018-02-07 | 2018-02-05 | 1.810 | 135,320 | -100,000 | 0.01% | 244,929 |
| 2018-02-05 | 2018-02-01 | 1.770 | 235,320 | +100,000 | 0.01% | 416,516 |
| 2018-02-02 | 2018-01-31 | 1.810 | 135,320 | +5,000 | 0.01% | 244,929 |
| 2018-01-22 | 2018-01-18 | 1.890 | 130,320 | -100,000 | 0.01% | 246,305 |
| 2018-01-08 | 2018-01-04 | 2.030 | 230,320 | -10,000 | 0.01% | 467,550 |
| 2017-12-19 | 2017-12-15 | 1.720 | 240,320 | -10,000 | 0.01% | 413,350 |
| 2017-12-18 | 2017-12-14 | 1.700 | 250,320 | -30,000 | 0.01% | 425,544 |
| 2017-12-15 | 2017-12-13 | 1.700 | 280,320 | +30,000 | 0.01% | 476,544 |
| 2017-12-14 | 2017-12-12 | 1.700 | 250,320 | +10,000 | 0.01% | 425,544 |
| 2017-12-05 | 2017-12-01 | 1.940 | 240,320 | +10,000 | 0.01% | 466,221 |
| 2017-11-08 | 2017-11-06 | 2.120 | 230,320 | +50,000 | 0.01% | 488,278 |
| 2017-11-07 | 2017-11-03 | 2.270 | 180,320 | -50,000 | 0.01% | 409,326 |
| 2017-11-03 | 2017-11-01 | 2.240 | 230,320 | -20,000 | 0.01% | 515,917 |
| 2017-11-02 | 2017-10-31 | 2.250 | 250,320 | +20,000 | 0.01% | 563,220 |
| 2017-10-26 | 2017-10-24 | 2.300 | 230,320 | -20,000 | 0.01% | 529,736 |
| 2017-10-23 | 2017-10-19 | 2.320 | 250,320 | +100,000 | 0.01% | 580,742 |
| 2017-10-19 | 2017-10-17 | 2.550 | 150,320 | +10,000 | 0.01% | 383,316 |
| 2017-10-18 | 2017-10-16 | 2.950 | 140,320 | +10,000 | 0.01% | 413,944 |
| 2017-10-13 | 2017-10-11 | 2.900 | 130,320 | +2,000 | 0.01% | 377,928 |
| 2017-10-06 | 2017-10-03 | 2.350 | 128,320 | -50,000 | 0.01% | 301,552 |
| 2017-09-29 | 2017-09-27 | 2.320 | 178,320 | -50,000 | 0.01% | 413,702 |
| 2017-09-27 | 2017-09-25 | 2.440 | 228,320 | +100,000 | 0.01% | 557,101 |
| 2017-09-21 | 2017-09-19 | 2.440 | 128,320 | -100,000 | 0.01% | 313,101 |
| 2017-09-18 | 2017-09-14 | 2.470 | 228,320 | +100,000 | 0.01% | 563,950 |
| 2017-08-31 | 2017-08-29 | 2.650 | 128,320 | -100,000 | 0.01% | 340,048 |
| 2017-08-29 | 2017-08-25 | 2.500 | 228,320 | +100,000 | 0.01% | 570,800 |
| 2017-08-11 | 2017-08-09 | 2.950 | 128,320 | -10,000 | 0.01% | 378,544 |
| 2017-07-20 | 2017-07-18 | 3.100 | 138,320 | +10,000 | 0.01% | 428,792 |
| 2017-07-18 | 2017-07-14 | 3.200 | 128,320 | -4,000 | 0.01% | 410,624 |
| 2017-07-13 | 2017-07-11 | 3.000 | 132,320 | +4,000 | 0.01% | 396,960 |
| 2017-07-04 | 2017-06-30 | 3.150 | 128,320 | -3,000 | 0.01% | 404,208 |
| 2017-06-29 | 2017-06-27 | 2.700 | 131,320 | +3,000 | 0.01% | 354,564 |
| 2017-04-26 | 2017-04-24 | 3.350 | 128,320 | -100,000 | 0.01% | 429,872 |
| 2017-04-25 | 2017-04-21 | 3.250 | 228,320 | -5,000 | 0.01% | 742,040 |
| 2017-04-20 | 2017-04-18 | 3.100 | 233,320 | +5,000 | 0.01% | 723,292 |
| 2017-04-19 | 2017-04-13 | 3.250 | 228,320 | -5,000 | 0.01% | 742,040 |
| 2017-04-18 | 2017-04-12 | 3.100 | 233,320 | +5,000 | 0.01% | 723,292 |
| 2017-04-13 | 2017-04-11 | 3.700 | 228,320 | -10,000 | 0.01% | 844,784 |
| 2017-04-12 | 2017-04-10 | 3.650 | 238,320 | +5,000 | 0.01% | 869,868 |
| 2017-04-11 | 2017-04-07 | 3.850 | 233,320 | +50,000 | 0.01% | 898,282 |
| 2017-03-30 | 2017-03-28 | 4.300 | 183,320 | +36,000 | 0.01% | 788,276 |
| 2017-03-20 | 2017-03-16 | 4.400 | 147,320 | +5,000 | 0.01% | 648,208 |
| 2017-03-06 | 2017-03-02 | 4.650 | 142,320 | -55,000 | 0.01% | 661,788 |
| 2017-03-03 | 2017-03-01 | 4.450 | 197,320 | +55,000 | 0.01% | 878,074 |
| 2017-03-01 | 2017-02-27 | 4.550 | 142,320 | -50,000 | 0.01% | 647,556 |
| 2017-02-27 | 2017-02-23 | 4.550 | 192,320 | +50,000 | 0.01% | 875,056 |
| 2017-02-17 | 2017-02-15 | 4.850 | 142,320 | -5,000 | 0.01% | 690,252 |
| 2017-02-15 | 2017-02-13 | 4.600 | 147,320 | +5,000 | 0.01% | 677,672 |
| 2017-02-07 | 2017-02-03 | 4.800 | 142,320 | -33,000 | 0.01% | 683,136 |
| 2017-02-03 | 2017-02-01 | 4.400 | 175,320 | +33,000 | 0.01% | 771,408 |
| 2017-01-23 | 2017-01-19 | 4.500 | 142,320 | -5,000 | 0.01% | 640,440 |
| 2017-01-19 | 2017-01-17 | 4.350 | 147,320 | -36,000 | 0.01% | 640,842 |
| 2017-01-17 | 2017-01-13 | 4.150 | 183,320 | +20,000 | 0.01% | 760,778 |
| 2017-01-16 | 2017-01-12 | 4.400 | 163,320 | +36,000 | 0.01% | 718,608 |
| 2017-01-09 | 2017-01-05 | 4.900 | 127,320 | +5,000 | 0.01% | 623,868 |
| 2016-12-29 | 2016-12-23 | 5.000 | 122,320 | +30,000 | 0.01% | 611,600 |
| 2016-12-14 | 2016-12-12 | 5.400 | 92,320 | +20,000 | 0.01% | 498,528 |
| 2016-12-09 | 2016-12-07 | 5.800 | 72,320 | +70,000 | 0.01% | 419,456 |
| 2016-12-08 | 2016-12-06 | 5.900 | 2,320 | -100,000 | 0.00% | 13,688 |
| 2016-12-07 | 2016-12-05 | 5.900 | 102,320 | +100,000 | 0.01% | 603,688 |
| 2016-12-01 | 2016-11-29 | 6.000 | 2,320 | -20,000 | 0.00% | 13,920 |
| 2016-11-30 | 2016-11-28 | 5.900 | 22,320 | -35,000 | 0.00% | 131,688 |
| 2016-11-29 | 2016-11-25 | 5.600 | 57,320 | +29,000 | 0.00% | 320,992 |
| 2016-11-24 | 2016-11-22 | 5.700 | 28,320 | +3,000 | 0.00% | 161,424 |
| 2016-11-22 | 2016-11-18 | 5.800 | 25,320 | +10,000 | 0.00% | 146,856 |
| 2016-11-11 | 2016-11-09 | 5.800 | 15,320 | +10,000 | 0.00% | 88,856 |
| 2016-11-03 | 2016-11-01 | 6.200 | 5,320 | +3,000 | 0.00% | 32,984 |
| 2016-10-31 | 2016-10-27 | 6.100 | 2,320 | -3,000 | 0.00% | 14,152 |
| 2016-10-27 | 2016-10-25 | 6.300 | 5,320 | +3,000 | 0.00% | 33,516 |
| 2016-10-26 | 2016-10-24 | 6.500 | 2,320 | -100,000 | 0.00% | 15,080 |
| 2016-10-25 | 2016-10-20 | 6.300 | 102,320 | +100,000 | 0.01% | 644,616 |
| 2016-09-12 | 2016-09-08 | 5.300 | 2,320 | -5,000 | 0.00% | 12,296 |
| 2016-09-09 | 2016-09-07 | 5.300 | 7,320 | +5,000 | 0.00% | 38,796 |
| 2016-09-07 | 2016-09-05 | 5.500 | 2,320 | -5,000 | 0.00% | 12,760 |
| 2016-08-31 | 2016-08-29 | 4.950 | 7,320 | -50,000 | 0.00% | 36,234 |
| 2016-08-26 | 2016-08-24 | 4.800 | 57,320 | +50,000 | 0.00% | 275,136 |
| 2016-08-24 | 2016-08-22 | 5.000 | 7,320 | +5,000 | 0.00% | 36,600 |
| 2016-08-19 | 2016-08-17 | 5.300 | 2,320 | -10,000 | 0.00% | 12,296 |
| 2016-08-16 | 2016-08-12 | 5.100 | 12,320 | -50,000 | 0.00% | 62,832 |
| 2016-08-12 | 2016-08-10 | 5.100 | 62,320 | +5,000 | 0.01% | 317,832 |
| 2016-08-11 | 2016-08-09 | 5.200 | 57,320 | +50,000 | 0.00% | 298,064 |
| 2016-08-09 | 2016-08-05 | 5.200 | 7,320 | -5,000 | 0.00% | 38,064 |
| 2016-08-04 | 2016-08-01 | 5.200 | 12,320 | +5,000 | 0.00% | 64,064 |
| 2016-08-01 | 2016-07-28 | 5.500 | 7,320 | +5,000 | 0.00% | 40,260 |
| 2016-07-28 | 2016-07-26 | 5.700 | 2,320 | -5,000 | 0.00% | 13,224 |
| 2016-07-27 | 2016-07-25 | 5.600 | 7,320 | +5,000 | 0.00% | 40,992 |
| 2016-07-06 | 2016-07-04 | 5.100 | 2,320 | -2,000 | 0.00% | 11,832 |
| 2016-07-04 | 2016-06-29 | 5.100 | 4,320 | -50,000 | 0.00% | 22,032 |
| 2016-06-30 | 2016-06-28 | 4.950 | 54,320 | -50,000 | 0.00% | 268,884 |
| 2016-06-28 | 2016-06-24 | 4.650 | 104,320 | +52,000 | 0.01% | 485,088 |
| 2016-06-24 | 2016-06-22 | 4.950 | 52,320 | -10,000 | 0.00% | 258,984 |
| 2016-06-14 | 2016-06-10 | 5.100 | 62,320 | +5,000 | 0.01% | 317,832 |
| 2016-06-10 | 2016-06-07 | 5.600 | 57,320 | +5,000 | 0.00% | 320,992 |
| 2016-06-08 | 2016-06-06 | 5.700 | 52,320 | -5,000 | 0.00% | 298,224 |
| 2016-06-07 | 2016-06-03 | 5.700 | 57,320 | +5,000 | 0.01% | 326,724 |
| 2016-06-06 | 2016-06-02 | 5.800 | 52,320 | +50,000 | 0.00% | 303,456 |
| 2016-06-03 | 2016-06-01 | 5.900 | 2,320 | -50,000 | 0.00% | 13,688 |
| 2016-06-02 | 2016-05-31 | 5.800 | 52,320 | +50,000 | 0.00% | 303,456 |
| 2016-06-01 | 2016-05-30 | 6.100 | 2,320 | -2,000 | 0.00% | 14,152 |
| 2016-05-19 | 2016-05-17 | 6.200 | 4,320 | -50,000 | 0.00% | 26,784 |
| 2016-05-17 | 2016-05-13 | 5.800 | 54,320 | +50,000 | 0.01% | 315,056 |
| 2016-05-12 | 2016-05-10 | 6.700 | 4,320 | -50,000 | 0.00% | 28,944 |
| 2016-05-09 | 2016-05-05 | 6.600 | 54,320 | +50,000 | 0.01% | 358,512 |
| 2016-04-25 | 2016-04-21 | 6.900 | 4,320 | -2,000 | 0.00% | 29,808 |
| 2016-04-22 | 2016-04-20 | 6.800 | 6,320 | +2,000 | 0.00% | 42,976 |
| 2016-04-21 | 2016-04-19 | 7.000 | 4,320 | -50,000 | 0.00% | 30,240 |
| 2016-04-20 | 2016-04-18 | 6.400 | 54,320 | +50,000 | 0.01% | 347,648 |
| 2016-04-13 | 2016-04-11 | 6.400 | 4,320 | +2,000 | 0.00% | 27,648 |
| 2016-04-12 | 2016-04-08 | 6.000 | 2,320 | -32,000 | 0.00% | 13,920 |
| 2016-04-11 | 2016-04-07 | 5.400 | 34,320 | +30,000 | 0.00% | 185,328 |
| 2016-04-07 | 2016-04-05 | 5.900 | 4,320 | +2,000 | 0.00% | 25,488 |
| 2016-03-03 | 2016-03-01 | 4.500 | 2,320 | -50,000 | 0.00% | 10,440 |
| 2016-03-01 | 2016-02-26 | 4.500 | 52,320 | -2,000 | 0.00% | 235,440 |
| 2016-02-29 | 2016-02-25 | 4.350 | 54,320 | +52,000 | 0.01% | 236,292 |
| 2016-02-04 | 2016-02-02 | 3.850 | 2,320 | -100,000 | 0.00% | 8,932 |
| 2016-01-05 | 2015-12-31 | 5.100 | 102,320 | -50,000 | 0.01% | 521,832 |
| 2016-01-04 | 2015-12-29 | 4.900 | 152,320 | -2,000 | 0.01% | 746,368 |
| 2015-12-30 | 2015-12-28 | 4.800 | 154,320 | +50,000 | 0.01% | 740,736 |
| 2015-12-23 | 2015-12-21 | 4.950 | 104,320 | -2,000 | 0.01% | 516,384 |
| 2015-12-22 | 2015-12-18 | 4.900 | 106,320 | +2,000 | 0.01% | 520,968 |
| 2015-12-14 | 2015-12-10 | 5.500 | 104,320 | -53,000 | 0.01% | 573,760 |
| 2015-12-11 | 2015-12-09 | 4.650 | 157,320 | -2,000 | 0.02% | 731,538 |
| 2015-12-10 | 2015-12-08 | 4.900 | 159,320 | +55,000 | 0.02% | 780,668 |
| 2015-12-07 | 2015-12-03 | 5.900 | 104,320 | +2,000 | 0.01% | 615,488 |
| 2015-12-02 | 2015-11-30 | 5.900 | 102,320 | -10,000 | 0.01% | 603,688 |
| 2015-11-30 | 2015-11-26 | 5.500 | 112,320 | -60,000 | 0.01% | 617,760 |
| 2015-11-27 | 2015-11-25 | 4.650 | 172,320 | +60,000 | 0.02% | 801,288 |
| 2015-11-25 | 2015-11-23 | 5.000 | 112,320 | -5,000 | 0.01% | 561,600 |
| 2015-10-20 | 2015-10-16 | 3.950 | 117,320 | -5,000 | 0.01% | 463,414 |
| 2015-10-07 | 2015-10-05 | 3.950 | 122,320 | -2,000 | 0.01% | 483,164 |
| 2015-10-06 | 2015-10-02 | 3.850 | 124,320 | -5,000 | 0.01% | 478,632 |
| 2015-10-05 | 2015-09-30 | 3.650 | 129,320 | +5,000 | 0.01% | 472,018 |
| 2015-10-02 | 2015-09-29 | 3.700 | 124,320 | +5,000 | 0.01% | 459,984 |
| 2015-09-22 | 2015-09-18 | 4.150 | 119,320 | -8,000 | 0.01% | 495,178 |
| 2015-09-18 | 2015-09-16 | 4.250 | 127,320 | -20,000 | 0.01% | 541,110 |
| 2015-09-17 | 2015-09-15 | 4.350 | 147,320 | +8,000 | 0.01% | 640,842 |
| 2015-08-31 | 2015-08-27 | 4.200 | 139,320 | -5,000 | 0.01% | 585,144 |
| 2015-08-06 | 2015-08-04 | 4.450 | 144,320 | +100,000 | 0.01% | 642,224 |
| 2015-07-31 | 2015-07-29 | 4.650 | 44,320 | -20,000 | 0.00% | 206,088 |
| 2015-07-29 | 2015-07-27 | 4.600 | 64,320 | +20,000 | 0.01% | 295,872 |
| 2015-07-27 | 2015-07-23 | 5.200 | 44,320 | -30,000 | 0.00% | 230,464 |
| 2015-07-24 | 2015-07-22 | 4.850 | 74,320 | +20,000 | 0.01% | 360,452 |
| 2015-07-20 | 2015-07-16 | 5.400 | 54,320 | +5,000 | 0.01% | 293,328 |
| 2015-07-17 | 2015-07-15 | 5.900 | 49,320 | +9,000 | 0.00% | 290,988 |
| 2015-07-16 | 2015-07-14 | 5.700 | 40,320 | +1,000 | 0.00% | 229,824 |
| 2015-06-26 | 2015-06-24 | 5.800 | 39,320 | -300,000 | 0.00% | 228,056 |
| 2015-06-25 | 2015-06-23 | 5.900 | 339,320 | +300,000 | 0.03% | 2,001,988 |
| 2015-06-23 | 2015-06-19 | 5.900 | 39,320 | +12,000 | 0.00% | 231,988 |
| 2015-06-22 | 2015-06-18 | 6.200 | 27,320 | +10,000 | 0.00% | 169,384 |
| 2015-06-19 | 2015-06-17 | 6.800 | 17,320 | -21,000 | 0.00% | 117,776 |
| 2015-06-18 | 2015-06-16 | 6.400 | 38,320 | +18,000 | 0.00% | 245,248 |
| 2015-06-17 | 2015-06-15 | 5.800 | 20,320 | +3,000 | 0.00% | 117,856 |
| 2015-06-12 | 2015-06-10 | 7.500 | 17,320 | -2,000 | 0.00% | 129,900 |
| 2015-06-11 | 2015-06-09 | 8.200 | 19,320 | +2,000 | 0.00% | 158,424 |
| 2015-06-10 | 2015-06-08 | 8.700 | 17,320 | -8,000 | 0.00% | 150,684 |
| 2015-06-09 | 2015-06-05 | 7.700 | 25,320 | +5,000 | 0.00% | 194,964 |
| 2015-06-08 | 2015-06-04 | 10.800 | 20,320 | +18,000 | 0.00% | 219,456 |
| 2015-05-28 | 2015-05-26 | 21.300 | 2,320 | -1,000 | 0.00% | 49,416 |
| 2015-05-27 | 2015-05-22 | 21.900 | 3,320 | -2,000 | 0.00% | 72,708 |
| 2015-05-22 | 2015-05-20 | 25.200 | 5,320 | +1,000 | 0.00% | 134,064 |
| 2015-05-21 | 2015-05-19 | 27.500 | 4,320 | +2,000 | 0.00% | 118,800 |
| 2015-05-20 | 2015-05-18 | 27.000 | 2,320 | +2,000 | 0.00% | 62,640 |
| 2015-05-15 | 2015-05-13 | 18.300 | 320 | -50,000 | 0.00% | 5,856 |
| 2015-04-20 | 2015-04-16 | 6.200 | 50,320 | -100,000 | 0.01% | 311,984 |
| 2015-03-17 | 2015-03-13 | 2.600 | 150,320 | -200,000 | 0.02% | 390,832 |
| 2014-09-30 | 2014-09-26 | 1.270 | 350,320 | -100,000 | 0.04% | 444,906 |
| 2014-09-17 | 2014-09-15 | 1.200 | 450,320 | +100,000 | 0.05% | 540,384 |
| 2014-09-05 | 2014-09-03 | 0.990 | 350,320 | -200 | 0.04% | 346,817 |
| 2014-05-22 | 2014-05-20 | 1.000 | 350,520 | -80 | 0.04% | 350,520 |
| 2011-04-19 | 2011-04-15 | 2.500 | 350,600 | +50,000 | 0.04% | 876,500 |
| 2011-04-14 | 2011-04-12 | 2.650 | 300,600 | +100,000 | 0.03% | 796,590 |
| 2011-04-04 | 2011-03-31 | 3.700 | 200,600 | -100,000 | 0.02% | 742,220 |
| 2010-12-22 | 2010-12-20 | 2.750 | 300,600 | -15,000 | 0.03% | 826,650 |
| 2010-11-19 | 2010-11-17 | 2.210 | 315,600 | +15,000 | 0.04% | 697,476 |
| 2010-08-13 | 2010-08-11 | 2.650 | 300,600 | +100,000 | 0.03% | 796,590 |
| 2010-07-26 | 2010-07-22 | 3.500 | 200,600 | +103,000 | 0.02% | 702,100 |
| 2010-06-07 | 2010-06-03 | 3.000 | 97,600 | -9,000 | 0.01% | 292,800 |
| 2010-06-02 | 2010-05-31 | 2.700 | 106,600 | -4,000 | 0.01% | 287,820 |
| 2010-05-26 | 2010-05-24 | 2.900 | 110,600 | -2,000 | 0.01% | 320,740 |
| 2010-04-15 | 2010-04-13 | 2.650 | 112,600 | +15,000 | 0.01% | 298,390 |
| 2009-12-23 | 2009-12-21 | 2.110 | 97,600 | +47,000 | 0.01% | 205,936 |
| 2009-12-08 | 2009-12-04 | 2.650 | 50,600 | +50,000 | 0.01% | 134,090 |
| 2009-12-02 | 2009-11-30 | 2.550 | 600 | -30,000 | 0.00% | 1,530 |
| 2009-12-01 | 2009-11-27 | 2.500 | 30,600 | +30,000 | 0.00% | 76,500 |
| 2009-11-12 | 2009-11-10 | 2.800 | 600 | -20,000 | 0.00% | 1,680 |
| 2009-11-03 | 2009-10-30 | 2.550 | 20,600 | +20,000 | 0.01% | 52,530 |
| 2009-10-05 | 2009-09-30 | 2.480 | 600 | -226,000 | 0.00% | 1,488 |
| 2009-09-30 | 2009-09-28 | 2.500 | 226,600 | +20,000 | 0.12% | 566,500 |
| 2009-09-29 | 2009-09-25 | 2.550 | 206,600 | +27,000 | 0.11% | 526,830 |
| 2009-09-28 | 2009-09-24 | 2.210 | 179,600 | +67,000 | 0.10% | 396,916 |
| 2009-09-25 | 2009-09-23 | 1.810 | 112,600 | +15,000 | 0.06% | 203,806 |
| 2009-09-22 | 2009-09-18 | 1.680 | 97,600 | +40,000 | 0.05% | 163,968 |
| 2009-09-14 | 2009-09-10 | 1.400 | 57,600 | +10,000 | 0.03% | 80,640 |
| 2009-09-09 | 2009-09-07 | 1.490 | 47,600 | +12,000 | 0.03% | 70,924 |
| 2009-09-08 | 2009-09-04 | 1.520 | 35,600 | +10,000 | 0.02% | 54,112 |
| 2009-09-07 | 2009-09-03 | 1.500 | 25,600 | +25,000 | 0.01% | 38,400 |
| 2009-08-19 | 2009-08-17 | 1.380 | 600 | -30,000 | 0.00% | 828 |
| 2009-08-11 | 2009-08-07 | 1.190 | 30,600 | +30,000 | 0.02% | 36,414 |
| 2009-06-22 | 2009-06-18 | 1.330 | 600 | -1,000 | 0.00% | 798 |
| 2009-05-11 | 2009-05-07 | 0.430 | 1,600 | -10,000 | 0.00% | 688 |
| 2009-03-26 | 2009-03-24 | 0.280 | 11,600 | +10,000 | 0.01% | 3,248 |
| 2007-12-21 | 2007-12-19 | 1.500 | 1,600 | +1,440 | 0.00% | 2,400 |
| 2007-12-07 | 2007-12-05 | 1.920 | 160 | -1,440 | 0.00% | 307 |
| 2007-11-02 | 2007-10-31 | 2.108 | 1,600 | +82 | 0.00% | 3,372 |
| 2007-10-23 | 2007-10-18 | 1.886 | 1,518 | -949 | 0.00% | 2,863 |
| 2007-07-26 | 2007-07-24 | 3.003 | 2,467 | +949 | 0.00% | 7,409 |
| 2007-06-26 | 2007-06-22 | 1.844 | 1,518 | 0.00% | 2,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy