History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 263,146,902 | +0 | 3.30% | 86,838,478 |
| 2025-10-13 | 2025-10-09 | 0.335 | 263,146,902 | +0 | 3.30% | 88,154,212 |
| 2025-10-10 | 2025-10-08 | 0.350 | 263,146,902 | -40,000 | 3.30% | 92,101,416 |
| 2025-10-09 | 2025-10-06 | 0.350 | 263,186,902 | +300,000 | 3.30% | 92,115,416 |
| 2025-10-03 | 2025-09-30 | 0.380 | 262,886,902 | -10,000 | 3.29% | 99,897,023 |
| 2025-10-02 | 2025-09-29 | 0.340 | 262,896,902 | -1,000 | 3.29% | 89,384,947 |
| 2025-09-30 | 2025-09-26 | 0.360 | 262,897,902 | +1,000 | 3.29% | 94,643,245 |
| 2025-09-29 | 2025-09-25 | 0.340 | 262,896,902 | +490,000 | 3.29% | 89,384,947 |
| 2025-09-25 | 2025-09-23 | 0.360 | 262,406,902 | +5,000 | 3.29% | 94,466,485 |
| 2025-09-24 | 2025-09-22 | 0.365 | 262,401,902 | -270,000 | 3.29% | 95,776,694 |
| 2025-09-22 | 2025-09-18 | 0.375 | 262,671,902 | -2,000 | 3.29% | 98,501,963 |
| 2025-09-16 | 2025-09-12 | 0.380 | 262,673,902 | -5,000 | 3.29% | 99,816,083 |
| 2025-09-15 | 2025-09-11 | 0.360 | 262,678,902 | +200,000 | 3.29% | 94,564,405 |
| 2025-09-12 | 2025-09-10 | 0.370 | 262,478,902 | +40,000 | 3.29% | 97,117,194 |
| 2025-09-08 | 2025-09-04 | 0.375 | 262,438,902 | +50,000 | 3.29% | 98,414,588 |
| 2025-09-04 | 2025-09-02 | 0.390 | 262,388,902 | +40,000 | 3.29% | 102,331,672 |
| 2025-08-29 | 2025-08-27 | 0.400 | 262,348,902 | -40,000 | 3.29% | 104,939,561 |
| 2025-08-21 | 2025-08-19 | 0.425 | 262,388,902 | +40,000 | 3.29% | 111,515,283 |
| 2025-08-08 | 2025-08-06 | 0.435 | 262,348,902 | -100,000 | 3.29% | 114,121,772 |
| 2025-08-06 | 2025-08-04 | 0.410 | 262,448,902 | -5,000 | 3.29% | 107,604,050 |
| 2025-08-04 | 2025-07-31 | 0.410 | 262,453,902 | +20,000 | 3.29% | 107,606,100 |
| 2025-08-01 | 2025-07-30 | 0.420 | 262,433,902 | -260,000 | 3.29% | 110,222,239 |
| 2025-07-28 | 2025-07-24 | 0.440 | 262,693,902 | +100,000 | 3.29% | 115,585,317 |
| 2025-07-16 | 2025-07-14 | 0.440 | 262,593,902 | -40,000 | 3.29% | 115,541,317 |
| 2025-07-15 | 2025-07-11 | 0.440 | 262,633,902 | -100,000 | 3.29% | 115,558,917 |
| 2025-07-14 | 2025-07-10 | 0.435 | 262,733,902 | +100,000 | 3.29% | 114,289,247 |
| 2025-07-07 | 2025-07-03 | 0.440 | 262,633,902 | -3,000 | 3.29% | 115,558,917 |
| 2025-07-04 | 2025-07-02 | 0.450 | 262,636,902 | -30,000 | 3.29% | 118,186,606 |
| 2025-07-03 | 2025-06-30 | 0.470 | 262,666,902 | -71,000 | 3.29% | 123,453,444 |
| 2025-06-26 | 2025-06-24 | 0.395 | 262,737,902 | -5,000 | 3.29% | 103,781,471 |
| 2025-06-18 | 2025-06-16 | 0.385 | 262,742,902 | -5,000 | 3.29% | 101,156,017 |
| 2025-06-17 | 2025-06-13 | 0.380 | 262,747,902 | -145,000 | 3.29% | 99,844,203 |
| 2025-06-16 | 2025-06-12 | 0.385 | 262,892,902 | +300,000 | 3.29% | 101,213,767 |
| 2025-06-06 | 2025-06-04 | 0.405 | 262,592,902 | -40,000 | 3.29% | 106,350,125 |
| 2025-06-04 | 2025-06-02 | 0.420 | 262,632,902 | +345,000 | 3.29% | 110,305,819 |
| 2025-06-03 | 2025-05-30 | 0.430 | 262,287,902 | +270,000 | 3.29% | 112,783,798 |
| 2025-06-02 | 2025-05-29 | 0.415 | 262,017,902 | +195,000 | 3.28% | 108,737,429 |
| 2025-05-29 | 2025-05-27 | 0.395 | 261,822,902 | -5,000 | 3.28% | 103,420,046 |
| 2025-05-27 | 2025-05-23 | 0.395 | 261,827,902 | -10,000 | 3.28% | 103,422,021 |
| 2025-05-23 | 2025-05-21 | 0.400 | 261,837,902 | -40,000 | 3.28% | 104,735,161 |
| 2025-04-30 | 2025-04-28 | 0.445 | 261,877,902 | -440,000 | 3.28% | 116,535,666 |
| 2025-04-29 | 2025-04-25 | 0.445 | 262,317,902 | -120,000 | 3.29% | 116,731,466 |
| 2025-04-28 | 2025-04-24 | 0.445 | 262,437,902 | -480,000 | 3.29% | 116,784,866 |
| 2025-04-17 | 2025-04-15 | 0.410 | 262,917,902 | +10,000 | 3.30% | 107,796,340 |
| 2025-04-11 | 2025-04-09 | 0.400 | 262,907,902 | -830,000 | 3.29% | 105,163,161 |
| 2025-04-03 | 2025-04-01 | 0.455 | 263,737,902 | -10,000 | 3.31% | 120,000,745 |
| 2025-03-25 | 2025-03-21 | 0.475 | 263,747,902 | -115,000 | 3.31% | 125,280,253 |
| 2025-03-18 | 2025-03-14 | 0.480 | 263,862,902 | -375,000 | 3.31% | 126,654,193 |
| 2025-03-17 | 2025-03-13 | 0.485 | 264,237,902 | -1,000,000 | 3.31% | 128,155,382 |
| 2025-03-11 | 2025-03-07 | 0.485 | 265,237,902 | -100,000 | 3.32% | 128,640,382 |
| 2025-03-05 | 2025-03-03 | 0.470 | 265,337,902 | -50,000 | 3.33% | 124,708,814 |
| 2025-03-04 | 2025-02-28 | 0.420 | 265,387,902 | -151,000 | 3.33% | 111,462,919 |
| 2025-02-21 | 2025-02-19 | 0.480 | 265,538,902 | +150,000 | 3.33% | 127,458,673 |
| 2025-02-20 | 2025-02-18 | 0.490 | 265,388,902 | +85,000 | 3.33% | 130,040,562 |
| 2025-02-19 | 2025-02-17 | 0.485 | 265,303,902 | -50,000 | 3.32% | 128,672,392 |
| 2025-02-18 | 2025-02-14 | 0.485 | 265,353,902 | -30,000 | 3.33% | 128,696,642 |
| 2025-02-14 | 2025-02-12 | 0.495 | 265,383,902 | -56,000 | 3.33% | 131,365,031 |
| 2025-02-13 | 2025-02-11 | 0.490 | 265,439,902 | +3,000 | 3.33% | 130,065,552 |
| 2025-02-10 | 2025-02-06 | 0.490 | 265,436,902 | -40,000 | 3.33% | 130,064,082 |
| 2025-02-06 | 2025-02-04 | 0.495 | 265,476,902 | -620,000 | 3.33% | 131,411,066 |
| 2025-02-05 | 2025-02-03 | 0.495 | 266,096,902 | -380,000 | 3.33% | 131,717,966 |
| 2025-01-21 | 2025-01-17 | 0.480 | 266,476,902 | -10,000 | 3.34% | 127,908,913 |
| 2025-01-17 | 2025-01-15 | 0.480 | 266,486,902 | -20,000 | 3.34% | 127,913,713 |
| 2025-01-16 | 2025-01-14 | 0.490 | 266,506,902 | -40,000 | 3.34% | 130,588,382 |
| 2025-01-14 | 2025-01-10 | 0.520 | 266,546,902 | +50,000 | 3.34% | 138,604,389 |
| 2025-01-10 | 2025-01-08 | 0.485 | 266,496,902 | -115,000 | 3.34% | 129,250,997 |
| 2025-01-02 | 2024-12-27 | 0.490 | 266,611,902 | -355,000 | 3.34% | 130,639,832 |
| 2024-12-30 | 2024-12-24 | 0.485 | 266,966,902 | -200,000 | 3.35% | 129,478,947 |
| 2024-12-13 | 2024-12-11 | 0.500 | 267,166,902 | -120,000 | 3.35% | 133,583,451 |
| 2024-12-10 | 2024-12-06 | 0.500 | 267,286,902 | -105,000 | 3.35% | 133,643,451 |
| 2024-12-09 | 2024-12-05 | 0.500 | 267,391,902 | -60,000 | 3.35% | 133,695,951 |
| 2024-12-06 | 2024-12-04 | 0.510 | 267,451,902 | -80,000 | 3.35% | 136,400,470 |
| 2024-12-05 | 2024-12-03 | 0.500 | 267,531,902 | -270,000 | 3.35% | 133,765,951 |
| 2024-12-04 | 2024-12-02 | 0.485 | 267,801,902 | -1,110,000 | 3.36% | 129,883,922 |
| 2024-12-03 | 2024-11-29 | 0.480 | 268,911,902 | -15,000 | 3.37% | 129,077,713 |
| 2024-12-02 | 2024-11-28 | 0.470 | 268,926,902 | -35,000 | 3.37% | 126,395,644 |
| 2024-11-29 | 2024-11-27 | 0.470 | 268,961,902 | -35,000 | 3.37% | 126,412,094 |
| 2024-11-25 | 2024-11-21 | 0.475 | 268,996,902 | -4,000 | 3.37% | 127,773,528 |
| 2024-11-22 | 2024-11-20 | 0.475 | 269,000,902 | +4,000 | 3.37% | 127,775,428 |
| 2024-11-19 | 2024-11-15 | 0.465 | 268,996,902 | +10,000 | 3.37% | 125,083,559 |
| 2024-11-15 | 2024-11-13 | 0.480 | 268,986,902 | -5,000 | 3.37% | 129,113,713 |
| 2024-11-13 | 2024-11-11 | 0.440 | 268,991,902 | -1,000,000 | 3.37% | 118,356,437 |
| 2024-11-07 | 2024-11-05 | 0.455 | 269,991,902 | -5,000 | 3.38% | 122,846,315 |
| 2024-11-06 | 2024-11-04 | 0.465 | 269,996,902 | -5,000 | 3.38% | 125,548,559 |
| 2024-11-05 | 2024-11-01 | 0.490 | 270,001,902 | -1,085,000 | 3.38% | 132,300,932 |
| 2024-11-04 | 2024-10-31 | 0.450 | 271,086,902 | -1,000 | 3.40% | 121,989,106 |
| 2024-11-01 | 2024-10-30 | 0.415 | 271,087,902 | +50,000 | 3.40% | 112,501,479 |
| 2024-10-31 | 2024-10-29 | 0.435 | 271,037,902 | +105,000 | 3.40% | 117,901,487 |
| 2024-10-29 | 2024-10-25 | 0.465 | 270,932,902 | -180,000 | 3.40% | 125,983,799 |
| 2024-10-28 | 2024-10-24 | 0.450 | 271,112,902 | +65,000 | 3.40% | 122,000,806 |
| 2024-10-24 | 2024-10-22 | 0.430 | 271,047,902 | -1,235,000 | 3.40% | 116,550,598 |
| 2024-10-23 | 2024-10-21 | 0.410 | 272,282,902 | -35,000 | 3.41% | 111,635,990 |
| 2024-10-22 | 2024-10-18 | 0.405 | 272,317,902 | -330,000 | 3.41% | 110,288,750 |
| 2024-10-18 | 2024-10-16 | 0.425 | 272,647,902 | +70,000 | 3.42% | 115,875,358 |
| 2024-10-16 | 2024-10-14 | 0.395 | 272,577,902 | +10,000 | 3.42% | 107,668,271 |
| 2024-10-15 | 2024-10-10 | 0.430 | 272,567,902 | -5,000 | 3.42% | 117,204,198 |
| 2024-10-14 | 2024-10-09 | 0.435 | 272,572,902 | +212,000 | 3.42% | 118,569,212 |
| 2024-10-10 | 2024-10-08 | 0.500 | 272,360,902 | -979,000 | 3.41% | 136,180,451 |
| 2024-10-09 | 2024-10-07 | 0.485 | 273,339,902 | +1,345,000 | 3.43% | 132,569,852 |
| 2024-10-08 | 2024-10-04 | 0.450 | 271,994,902 | +115,000 | 3.41% | 122,397,706 |
| 2024-10-04 | 2024-10-02 | 0.420 | 271,879,902 | -160,000 | 3.41% | 114,189,559 |
| 2024-10-03 | 2024-09-30 | 0.390 | 272,039,902 | +50,000 | 3.41% | 106,095,562 |
| 2024-10-02 | 2024-09-27 | 0.400 | 271,989,902 | -2,000 | 3.41% | 108,795,961 |
| 2024-09-30 | 2024-09-26 | 0.390 | 271,991,902 | +100,000 | 3.41% | 106,076,842 |
| 2024-09-26 | 2024-09-24 | 0.395 | 271,891,902 | -40,000 | 3.41% | 107,397,301 |
| 2024-09-17 | 2024-09-13 | 0.410 | 271,931,902 | -105,000 | 3.41% | 111,492,080 |
| 2024-09-12 | 2024-09-10 | 0.410 | 272,036,902 | +105,000 | 3.41% | 111,535,130 |
| 2024-09-10 | 2024-09-05 | 0.375 | 271,931,902 | -30,000 | 3.41% | 101,974,463 |
| 2024-08-30 | 2024-08-28 | 0.405 | 271,961,902 | -50,000 | 3.41% | 110,144,570 |
| 2024-08-29 | 2024-08-27 | 0.410 | 272,011,902 | -200,000 | 3.41% | 111,524,880 |
| 2024-08-28 | 2024-08-26 | 0.425 | 272,211,902 | +200,000 | 3.41% | 115,690,058 |
| 2024-08-27 | 2024-08-23 | 0.420 | 272,011,902 | -50,000 | 3.41% | 114,244,999 |
| 2024-08-26 | 2024-08-22 | 0.415 | 272,061,902 | +70,000 | 3.41% | 112,905,689 |
| 2024-08-21 | 2024-08-19 | 0.420 | 271,991,902 | -4,000 | 3.41% | 114,236,599 |
| 2024-08-20 | 2024-08-16 | 0.420 | 271,995,902 | +5,000 | 3.41% | 114,238,279 |
| 2024-08-19 | 2024-08-15 | 0.430 | 271,990,902 | -200,000 | 3.41% | 116,956,088 |
| 2024-08-16 | 2024-08-14 | 0.435 | 272,190,902 | +15,000 | 3.41% | 118,403,042 |
| 2024-08-14 | 2024-08-12 | 0.415 | 272,175,902 | -250,000 | 3.41% | 112,952,999 |
| 2024-08-13 | 2024-08-09 | 0.385 | 272,425,902 | +90,000 | 3.41% | 104,883,972 |
| 2024-08-12 | 2024-08-08 | 0.350 | 272,335,902 | +55,000 | 3.41% | 95,317,566 |
| 2024-08-08 | 2024-08-06 | 0.320 | 272,280,902 | -40,000 | 3.41% | 87,129,889 |
| 2024-08-07 | 2024-08-05 | 0.325 | 272,320,902 | -110,000 | 3.41% | 88,504,293 |
| 2024-08-06 | 2024-08-02 | 0.290 | 272,430,902 | -505,000 | 3.41% | 79,004,962 |
| 2024-08-05 | 2024-08-01 | 0.265 | 272,935,902 | -50,000 | 3.42% | 72,328,014 |
| 2024-08-01 | 2024-07-30 | 0.230 | 272,985,902 | -30,000 | 3.42% | 62,786,757 |
| 2024-07-31 | 2024-07-29 | 0.231 | 273,015,902 | +10,000 | 3.42% | 63,066,673 |
| 2024-07-30 | 2024-07-26 | 0.245 | 273,005,902 | -60,000 | 3.42% | 66,886,446 |
| 2024-07-29 | 2024-07-25 | 0.250 | 273,065,902 | -140,000 | 3.42% | 68,266,476 |
| 2024-07-26 | 2024-07-24 | 0.242 | 273,205,902 | +130,000 | 3.42% | 66,115,828 |
| 2024-07-23 | 2024-07-19 | 0.220 | 273,075,902 | -20,000 | 3.42% | 60,076,698 |
| 2024-07-18 | 2024-07-16 | 0.219 | 273,095,902 | +60,000 | 3.42% | 59,808,003 |
| 2024-07-17 | 2024-07-15 | 0.222 | 273,035,902 | +125,000 | 3.42% | 60,613,970 |
| 2024-07-12 | 2024-07-10 | 0.242 | 272,910,902 | -125,000 | 3.42% | 66,044,438 |
| 2024-07-09 | 2024-07-05 | 0.241 | 273,035,902 | -212,000 | 3.42% | 65,801,652 |
| 2024-07-05 | 2024-07-03 | 0.248 | 273,247,902 | +160,000 | 3.42% | 67,765,480 |
| 2024-07-03 | 2024-06-28 | 0.300 | 273,087,902 | -100,000 | 3.42% | 81,926,371 |
| 2024-06-26 | 2024-06-24 | 0.228 | 273,187,902 | +30,000 | 3.42% | 62,286,842 |
| 2024-06-21 | 2024-06-19 | 0.250 | 273,157,902 | -150,000 | 3.42% | 68,289,476 |
| 2024-06-20 | 2024-06-18 | 0.222 | 273,307,902 | +50,000 | 3.43% | 60,674,354 |
| 2024-06-19 | 2024-06-17 | 0.239 | 273,257,902 | -100,000 | 3.42% | 65,308,639 |
| 2024-06-18 | 2024-06-14 | 0.255 | 273,357,902 | +20,000 | 3.43% | 69,706,265 |
| 2024-06-17 | 2024-06-13 | 0.248 | 273,337,902 | +1,430,000 | 3.43% | 67,787,800 |
| 2024-06-14 | 2024-06-12 | 0.280 | 271,907,902 | +440,000 | 3.41% | 76,134,213 |
| 2024-06-13 | 2024-06-11 | 0.241 | 271,467,902 | +160,000 | 3.40% | 65,423,764 |
| 2024-06-12 | 2024-06-07 | 0.285 | 271,307,902 | +590,000 | 3.40% | 77,322,752 |
| 2024-06-11 | 2024-06-06 | 0.370 | 270,717,902 | +30,000 | 3.39% | 100,165,624 |
| 2024-06-06 | 2024-06-04 | 0.380 | 270,687,902 | -1,000 | 3.39% | 102,861,403 |
| 2024-05-22 | 2024-05-20 | 0.440 | 270,688,902 | -40,000 | 3.39% | 119,103,117 |
| 2024-05-17 | 2024-05-14 | 0.420 | 270,728,902 | -5,000 | 3.39% | 113,706,139 |
| 2024-05-14 | 2024-05-10 | 0.425 | 270,733,902 | -8,000 | 3.39% | 115,061,908 |
| 2024-05-09 | 2024-05-07 | 0.420 | 270,741,902 | +10,000 | 3.39% | 113,711,599 |
| 2024-05-08 | 2024-05-06 | 0.420 | 270,731,902 | -2,000 | 3.39% | 113,707,399 |
| 2024-05-07 | 2024-05-03 | 0.410 | 270,733,902 | -15,000 | 3.39% | 111,000,900 |
| 2024-05-06 | 2024-05-02 | 0.420 | 270,748,902 | +200,000 | 3.39% | 113,714,539 |
| 2024-05-02 | 2024-04-29 | 0.420 | 270,548,902 | -3,000 | 3.39% | 113,630,539 |
| 2024-04-26 | 2024-04-24 | 0.430 | 270,551,902 | -185,000 | 3.39% | 116,337,318 |
| 2024-04-25 | 2024-04-23 | 0.450 | 270,736,902 | +10,000 | 3.39% | 121,831,606 |
| 2024-04-23 | 2024-04-19 | 0.480 | 270,726,902 | +25,000 | 3.39% | 129,948,913 |
| 2024-04-22 | 2024-04-18 | 0.485 | 270,701,902 | -20,000 | 3.39% | 131,290,422 |
| 2024-04-19 | 2024-04-17 | 0.485 | 270,721,902 | -3,000 | 3.39% | 131,300,122 |
| 2024-04-18 | 2024-04-16 | 0.495 | 270,724,902 | -55,000 | 3.39% | 134,008,826 |
| 2024-04-17 | 2024-04-15 | 0.490 | 270,779,902 | -5,000 | 3.39% | 132,682,152 |
| 2024-04-15 | 2024-04-11 | 0.450 | 270,784,902 | -104,000 | 3.39% | 121,853,206 |
| 2024-04-10 | 2024-04-08 | 0.460 | 270,888,902 | -60,000 | 3.39% | 124,608,895 |
| 2024-04-09 | 2024-04-05 | 0.450 | 270,948,902 | -60,000 | 3.40% | 121,927,006 |
| 2024-04-08 | 2024-04-03 | 0.415 | 271,008,902 | -55,000 | 3.40% | 112,468,694 |
| 2024-04-05 | 2024-04-02 | 0.395 | 271,063,902 | -3,000,000 | 3.40% | 107,070,241 |
| 2024-04-03 | 2024-03-28 | 0.395 | 274,063,902 | -2,041,000 | 3.43% | 108,255,241 |
| 2024-03-28 | 2024-03-26 | 0.370 | 276,104,902 | -5,000 | 3.46% | 102,158,814 |
| 2024-03-27 | 2024-03-25 | 0.360 | 276,109,902 | -980,000 | 3.46% | 99,399,565 |
| 2024-03-25 | 2024-03-21 | 0.340 | 277,089,902 | -1,218,000 | 3.47% | 94,210,567 |
| 2024-03-22 | 2024-03-20 | 0.380 | 278,307,902 | -50,000 | 3.49% | 105,757,003 |
| 2024-03-21 | 2024-03-19 | 0.380 | 278,357,902 | -15,000 | 3.49% | 105,776,003 |
| 2024-03-15 | 2024-03-13 | 0.390 | 278,372,902 | +40,000 | 3.49% | 108,565,432 |
| 2024-03-12 | 2024-03-08 | 0.385 | 278,332,902 | +15,000 | 3.49% | 107,158,167 |
| 2024-03-07 | 2024-03-05 | 0.395 | 278,317,902 | -15,000 | 3.49% | 109,935,571 |
| 2024-03-06 | 2024-03-04 | 0.400 | 278,332,902 | -5,000 | 3.49% | 111,333,161 |
| 2024-03-01 | 2024-02-28 | 0.415 | 278,337,902 | -20,000 | 3.49% | 115,510,229 |
| 2024-02-29 | 2024-02-27 | 0.420 | 278,357,902 | -15,000 | 3.49% | 116,910,319 |
| 2024-02-26 | 2024-02-22 | 0.410 | 278,372,902 | -70,000 | 3.49% | 114,132,890 |
| 2024-02-22 | 2024-02-20 | 0.415 | 278,442,902 | +5,000 | 3.49% | 115,553,804 |
| 2024-02-21 | 2024-02-19 | 0.400 | 278,437,902 | -65,000 | 3.49% | 111,375,161 |
| 2024-02-20 | 2024-02-16 | 0.460 | 278,502,902 | -190,000 | 3.49% | 128,111,335 |
| 2024-02-19 | 2024-02-15 | 0.450 | 278,692,902 | -350,000 | 3.49% | 125,411,806 |
| 2024-02-16 | 2024-02-14 | 0.415 | 279,042,902 | -115,000 | 3.50% | 115,802,804 |
| 2024-02-15 | 2024-02-09 | 0.420 | 279,157,902 | -15,000 | 3.50% | 117,246,319 |
| 2024-02-14 | 2024-02-07 | 0.415 | 279,172,902 | -100,000 | 3.50% | 115,856,754 |
| 2024-02-08 | 2024-02-06 | 0.420 | 279,272,902 | +15,000 | 3.50% | 117,294,619 |
| 2024-02-07 | 2024-02-05 | 0.405 | 279,257,902 | -33,000 | 3.50% | 113,099,450 |
| 2024-02-05 | 2024-02-01 | 0.440 | 279,290,902 | -10,000 | 3.50% | 122,887,997 |
| 2024-02-02 | 2024-01-31 | 0.435 | 279,300,902 | -105,000 | 3.50% | 121,495,892 |
| 2024-02-01 | 2024-01-30 | 0.430 | 279,405,902 | -10,000 | 3.50% | 120,144,538 |
| 2024-01-31 | 2024-01-29 | 0.425 | 279,415,902 | -470,000 | 3.50% | 118,751,758 |
| 2024-01-30 | 2024-01-26 | 0.385 | 279,885,902 | -95,000 | 3.51% | 107,756,072 |
| 2024-01-26 | 2024-01-24 | 0.405 | 279,980,902 | +32,000,000 | 3.51% | 113,392,265 |
| 2024-01-25 | 2024-01-23 | 0.420 | 247,980,902 | -1,015,000 | 3.11% | 104,151,979 |
| 2024-01-24 | 2024-01-22 | 0.385 | 248,995,902 | +10,000 | 3.12% | 95,863,422 |
| 2024-01-23 | 2024-01-19 | 0.360 | 248,985,902 | +10,000 | 3.37% | 89,634,925 |
| 2024-01-22 | 2024-01-18 | 0.410 | 248,975,902 | -150,000 | 3.37% | 102,080,120 |
| 2024-01-19 | 2024-01-17 | 0.400 | 249,125,902 | -644,000 | 3.38% | 99,650,361 |
| 2024-01-15 | 2024-01-11 | 0.325 | 249,769,902 | -2,000 | 3.38% | 81,175,218 |
| 2024-01-11 | 2024-01-09 | 0.335 | 249,771,902 | -165,000 | 3.38% | 83,673,587 |
| 2024-01-05 | 2024-01-03 | 0.330 | 249,936,902 | -80,000 | 3.39% | 82,479,178 |
| 2024-01-02 | 2023-12-28 | 0.300 | 250,016,902 | -410,000 | 3.39% | 75,005,071 |
| 2023-12-29 | 2023-12-27 | 0.305 | 250,426,902 | +150,000 | 3.39% | 76,380,205 |
| 2023-12-28 | 2023-12-22 | 0.320 | 250,276,902 | -10,000 | 4.01% | 80,088,609 |
| 2023-12-27 | 2023-12-21 | 0.285 | 250,286,902 | +20,000 | 4.01% | 71,331,767 |
| 2023-12-21 | 2023-12-19 | 0.265 | 250,266,902 | +10,000 | 4.01% | 66,320,729 |
| 2023-12-20 | 2023-12-18 | 0.315 | 250,256,902 | -770,000 | 4.01% | 78,830,924 |
| 2023-12-19 | 2023-12-15 | 0.295 | 251,026,902 | -70,000 | 4.03% | 74,052,936 |
| 2023-12-18 | 2023-12-14 | 0.300 | 251,096,902 | -330,000 | 4.03% | 75,329,071 |
| 2023-12-15 | 2023-12-13 | 0.220 | 251,426,902 | -530,000 | 4.03% | 55,313,918 |
| 2023-12-14 | 2023-12-12 | 0.193 | 251,956,902 | -740,000 | 4.04% | 48,627,682 |
| 2023-12-13 | 2023-12-11 | 0.200 | 252,696,902 | -1,533,000 | 4.05% | 50,539,380 |
| 2023-12-12 | 2023-12-08 | 0.158 | 254,229,902 | -365,000 | 4.08% | 40,168,325 |
| 2023-12-11 | 2023-12-07 | 0.146 | 254,594,902 | -65,000 | 4.08% | 37,170,856 |
| 2023-12-08 | 2023-12-06 | 0.132 | 254,659,902 | -645,000 | 4.09% | 33,615,107 |
| 2023-12-07 | 2023-12-05 | 0.126 | 255,304,902 | +1,600,000 | 4.10% | 32,168,418 |
| 2023-12-06 | 2023-12-04 | 0.144 | 253,704,902 | +500,000 | 4.07% | 36,533,506 |
| 2023-12-04 | 2023-11-30 | 0.162 | 253,204,902 | +1,100,000 | 4.06% | 41,019,194 |
| 2023-11-30 | 2023-11-28 | 0.169 | 252,104,902 | +820,000 | 4.04% | 42,605,728 |
| 2023-11-29 | 2023-11-27 | 0.182 | 251,284,902 | +200,000 | 4.03% | 45,733,852 |
| 2023-11-28 | 2023-11-24 | 0.185 | 251,084,902 | +1,400,000 | 4.03% | 46,450,707 |
| 2023-11-27 | 2023-11-23 | 0.190 | 249,684,902 | +590,000 | 4.01% | 47,440,131 |
| 2023-11-23 | 2023-11-21 | 0.194 | 249,094,902 | +215,000 | 4.00% | 48,324,411 |
| 2023-11-22 | 2023-11-20 | 0.190 | 248,879,902 | +100,000 | 3.99% | 47,287,181 |
| 2023-11-21 | 2023-11-17 | 0.189 | 248,779,902 | +195,000 | 3.99% | 47,019,401 |
| 2023-11-20 | 2023-11-16 | 0.190 | 248,584,902 | +200,000 | 3.99% | 47,231,131 |
| 2023-11-15 | 2023-11-13 | 0.192 | 248,384,902 | +100,000 | 3.98% | 47,689,901 |
| 2023-11-14 | 2023-11-10 | 0.189 | 248,284,902 | +100,000 | 3.98% | 46,925,846 |
| 2023-11-13 | 2023-11-09 | 0.185 | 248,184,902 | +100,000 | 3.98% | 45,914,207 |
| 2023-11-08 | 2023-11-06 | 0.187 | 248,084,902 | +250,000 | 3.98% | 46,391,877 |
| 2023-11-06 | 2023-11-02 | 0.186 | 247,834,902 | +100,000 | 3.98% | 46,097,292 |
| 2023-11-03 | 2023-11-01 | 0.185 | 247,734,902 | +150,000 | 3.97% | 45,830,957 |
| 2023-11-02 | 2023-10-31 | 0.189 | 247,584,902 | +100,000 | 3.97% | 46,793,546 |
| 2023-10-31 | 2023-10-27 | 0.192 | 247,484,902 | +105,000 | 3.97% | 47,517,101 |
| 2023-10-30 | 2023-10-26 | 0.191 | 247,379,902 | +465,000 | 3.97% | 47,249,561 |
| 2023-10-27 | 2023-10-25 | 0.192 | 246,914,902 | +100,000 | 3.96% | 47,407,661 |
| 2023-10-10 | 2023-10-06 | 0.229 | 246,814,902 | +100,000 | 3.96% | 56,520,613 |
| 2023-10-06 | 2023-10-04 | 0.220 | 246,714,902 | +200,000 | 3.96% | 54,277,278 |
| 2023-09-29 | 2023-09-27 | 0.239 | 246,514,902 | -105,000 | 3.95% | 58,917,062 |
| 2023-09-28 | 2023-09-26 | 0.224 | 246,619,902 | -10,000 | 3.96% | 55,242,858 |
| 2023-09-19 | 2023-09-15 | 0.233 | 246,629,902 | -20,000 | 3.96% | 57,464,767 |
| 2023-09-18 | 2023-09-14 | 0.230 | 246,649,902 | -35,000 | 3.96% | 56,729,477 |
| 2023-09-15 | 2023-09-13 | 0.213 | 246,684,902 | +15,000 | 3.96% | 52,543,884 |
| 2023-09-13 | 2023-09-11 | 0.211 | 246,669,902 | +170,000 | 3.96% | 52,047,349 |
| 2023-09-12 | 2023-09-07 | 0.232 | 246,499,902 | +5,000 | 3.95% | 57,187,977 |
| 2023-08-31 | 2023-08-29 | 0.230 | 246,494,902 | -55,000 | 3.95% | 56,693,827 |
| 2023-08-28 | 2023-08-24 | 0.199 | 246,549,902 | +125,000 | 3.96% | 49,063,430 |
| 2023-08-25 | 2023-08-23 | 0.181 | 246,424,902 | +50,000 | 3.95% | 44,602,907 |
| 2023-08-18 | 2023-08-16 | 0.213 | 246,374,902 | -41,000 | 3.95% | 52,477,854 |
| 2023-08-11 | 2023-08-09 | 0.198 | 246,415,902 | +65,000 | 3.95% | 48,790,349 |
| 2023-08-10 | 2023-08-08 | 0.209 | 246,350,902 | +30,000 | 3.95% | 51,487,339 |
| 2023-08-09 | 2023-08-07 | 0.210 | 246,320,902 | +395,000 | 3.95% | 51,727,389 |
| 2023-08-08 | 2023-08-04 | 0.212 | 245,925,902 | +20,000 | 3.95% | 52,136,291 |
| 2023-08-07 | 2023-08-03 | 0.210 | 245,905,902 | +850,000 | 3.94% | 51,640,239 |
| 2023-07-24 | 2023-07-20 | 0.240 | 245,055,902 | +100,000 | 3.93% | 58,813,416 |
| 2023-07-20 | 2023-07-18 | 0.224 | 244,955,902 | +60,000 | 3.93% | 54,870,122 |
| 2023-07-11 | 2023-07-07 | 0.230 | 244,895,902 | -140,000 | 3.93% | 56,326,057 |
| 2023-07-07 | 2023-07-05 | 0.240 | 245,035,902 | -170,000 | 3.93% | 58,808,616 |
| 2023-06-14 | 2023-06-12 | 0.248 | 245,205,902 | +5,000 | 4.72% | 60,811,064 |
| 2023-06-07 | 2023-06-05 | 0.300 | 245,200,902 | -80,000 | 4.72% | 73,560,271 |
| 2023-06-06 | 2023-06-02 | 0.290 | 245,280,902 | -215,000 | 4.72% | 71,131,462 |
| 2023-06-02 | 2023-05-31 | 0.260 | 245,495,902 | -3,000 | 4.73% | 63,828,935 |
| 2023-06-01 | 2023-05-30 | 0.255 | 245,498,902 | +50,000 | 4.73% | 62,602,220 |
| 2023-05-19 | 2023-05-17 | 0.255 | 245,448,902 | +5,000 | 4.72% | 62,589,470 |
| 2023-05-12 | 2023-05-10 | 0.238 | 245,443,902 | +260,000 | 4.72% | 58,415,649 |
| 2023-05-05 | 2023-05-03 | 0.237 | 245,183,902 | +55,000 | 4.72% | 58,108,585 |
| 2023-05-04 | 2023-05-02 | 0.238 | 245,128,902 | +165,000 | 4.72% | 58,340,679 |
| 2023-04-27 | 2023-04-25 | 0.240 | 244,963,902 | +15,000 | 5.39% | 58,791,336 |
| 2023-04-25 | 2023-04-21 | 0.244 | 244,948,902 | +10,000 | 5.39% | 59,767,532 |
| 2023-04-24 | 2023-04-20 | 0.245 | 244,938,902 | +190,000 | 5.39% | 60,010,031 |
| 2023-04-18 | 2023-04-14 | 0.260 | 244,748,902 | +15,000 | 5.38% | 63,634,715 |
| 2023-04-17 | 2023-04-13 | 0.255 | 244,733,902 | +30,000 | 5.38% | 62,407,145 |
| 2023-04-14 | 2023-04-12 | 0.247 | 244,703,902 | +20,000 | 5.38% | 60,441,864 |
| 2023-04-13 | 2023-04-11 | 0.250 | 244,683,902 | +105,000 | 5.38% | 61,170,976 |
| 2023-04-12 | 2023-04-06 | 0.250 | 244,578,902 | +130,000 | 5.38% | 61,144,726 |
| 2023-04-11 | 2023-04-04 | 0.270 | 244,448,902 | +50,000 | 5.37% | 66,001,204 |
| 2023-04-06 | 2023-04-03 | 0.265 | 244,398,902 | +140,000 | 5.37% | 64,765,709 |
| 2023-04-04 | 2023-03-31 | 0.270 | 244,258,902 | -150,000 | 5.37% | 65,949,904 |
| 2023-03-31 | 2023-03-29 | 0.239 | 244,408,902 | -47,000 | 5.37% | 58,413,728 |
| 2023-03-30 | 2023-03-28 | 0.240 | 244,455,902 | -75,000 | 5.37% | 58,669,416 |
| 2023-03-29 | 2023-03-27 | 0.236 | 244,530,902 | +250,000 | 5.38% | 57,709,293 |
| 2023-03-24 | 2023-03-22 | 0.232 | 244,280,902 | +220,000 | 5.37% | 56,673,169 |
| 2023-03-22 | 2023-03-20 | 0.237 | 244,060,902 | -90,000 | 5.37% | 57,842,434 |
| 2023-03-21 | 2023-03-17 | 0.247 | 244,150,902 | -100,000 | 5.37% | 60,305,273 |
| 2023-03-20 | 2023-03-16 | 0.230 | 244,250,902 | +100,000 | 5.37% | 56,177,707 |
| 2023-03-14 | 2023-03-10 | 0.250 | 244,150,902 | -320,000 | 5.37% | 61,037,726 |
| 2023-03-13 | 2023-03-09 | 0.247 | 244,470,902 | +15,000 | 5.37% | 60,384,313 |
| 2023-03-08 | 2023-03-06 | 0.260 | 244,455,902 | +200,000 | 5.37% | 63,558,535 |
| 2023-03-03 | 2023-03-01 | 0.245 | 244,255,902 | +50,000 | 5.37% | 59,842,696 |
| 2023-02-28 | 2023-02-24 | 0.246 | 244,205,902 | +120,000 | 5.37% | 60,074,652 |
| 2023-02-27 | 2023-02-23 | 0.246 | 244,085,902 | +50,000 | 5.37% | 60,045,132 |
| 2023-02-23 | 2023-02-21 | 0.255 | 244,035,902 | -3,000 | 5.37% | 62,229,155 |
| 2023-02-17 | 2023-02-15 | 0.260 | 244,038,902 | +100,000 | 5.37% | 63,450,115 |
| 2023-02-16 | 2023-02-14 | 0.260 | 243,938,902 | -780,000 | 5.36% | 63,424,115 |
| 2023-02-15 | 2023-02-13 | 0.265 | 244,718,902 | -30,000 | 5.38% | 64,850,509 |
| 2023-02-13 | 2023-02-09 | 0.275 | 244,748,902 | -4,000 | 5.38% | 67,305,948 |
| 2023-02-10 | 2023-02-08 | 0.270 | 244,752,902 | +20,000 | 5.38% | 66,083,284 |
| 2023-02-09 | 2023-02-07 | 0.290 | 244,732,902 | +15,000 | 5.38% | 70,972,542 |
| 2023-02-08 | 2023-02-06 | 0.265 | 244,717,902 | +350,000 | 5.38% | 64,850,244 |
| 2023-02-07 | 2023-02-03 | 0.260 | 244,367,902 | -15,000 | 5.37% | 63,535,655 |
| 2023-02-06 | 2023-02-02 | 0.265 | 244,382,902 | +95,000 | 5.37% | 64,761,469 |
| 2023-02-03 | 2023-02-01 | 0.265 | 244,287,902 | -105,000 | 5.37% | 64,736,294 |
| 2023-02-01 | 2023-01-30 | 0.260 | 244,392,902 | +10,000 | 5.65% | 63,542,155 |
| 2023-01-31 | 2023-01-27 | 0.265 | 244,382,902 | +395,000 | 5.65% | 64,761,469 |
| 2023-01-30 | 2023-01-26 | 0.260 | 243,987,902 | +150,000 | 5.64% | 63,436,855 |
| 2023-01-27 | 2023-01-20 | 0.249 | 243,837,902 | +300,000 | 5.63% | 60,715,638 |
| 2023-01-26 | 2023-01-19 | 0.295 | 243,537,902 | +335,000 | 5.63% | 71,843,681 |
| 2023-01-20 | 2023-01-18 | 0.320 | 243,202,902 | -410,000 | 5.62% | 77,824,929 |
| 2023-01-19 | 2023-01-17 | 0.325 | 243,612,902 | +355,000 | 5.63% | 79,174,193 |
| 2023-01-18 | 2023-01-16 | 0.325 | 243,257,902 | +400,000 | 5.62% | 79,058,818 |
| 2023-01-17 | 2023-01-13 | 0.330 | 242,857,902 | -7,000 | 5.61% | 80,143,108 |
| 2023-01-16 | 2023-01-12 | 0.320 | 242,864,902 | +10,000 | 5.61% | 77,716,769 |
| 2023-01-06 | 2023-01-04 | 0.320 | 242,854,902 | +10,000 | 5.61% | 77,713,569 |
| 2022-12-29 | 2022-12-23 | 0.350 | 242,844,902 | +10,000 | 5.61% | 84,995,716 |
| 2022-12-20 | 2022-12-16 | 0.345 | 242,834,902 | +110,000 | 5.61% | 83,778,041 |
| 2022-12-19 | 2022-12-15 | 0.340 | 242,724,902 | +10,000 | 5.61% | 82,526,467 |
| 2022-12-16 | 2022-12-14 | 0.355 | 242,714,902 | +5,000 | 5.61% | 86,163,790 |
| 2022-12-14 | 2022-12-12 | 0.360 | 242,709,902 | +100,000 | 5.61% | 87,375,565 |
| 2022-12-13 | 2022-12-09 | 0.365 | 242,609,902 | +85,000 | 5.60% | 88,552,614 |
| 2022-12-12 | 2022-12-08 | 0.365 | 242,524,902 | -77,000 | 5.60% | 88,521,589 |
| 2022-12-08 | 2022-12-06 | 0.310 | 242,601,902 | +100,000 | 5.60% | 75,206,590 |
| 2022-12-06 | 2022-12-02 | 0.300 | 242,501,902 | +50,000 | 5.60% | 72,750,571 |
| 2022-12-05 | 2022-12-01 | 0.315 | 242,451,902 | +40,000 | 5.60% | 76,372,349 |
| 2022-12-02 | 2022-11-30 | 0.310 | 242,411,902 | +50,000 | 5.60% | 75,147,690 |
| 2022-12-01 | 2022-11-29 | 0.305 | 242,361,902 | +15,000 | 5.60% | 73,920,380 |
| 2022-11-25 | 2022-11-23 | 0.295 | 242,346,902 | +80,000 | 5.60% | 71,492,336 |
| 2022-11-23 | 2022-11-21 | 0.290 | 242,266,902 | +50,000 | 5.60% | 70,257,402 |
| 2022-11-22 | 2022-11-18 | 0.300 | 242,216,902 | +50,000 | 5.60% | 72,665,071 |
| 2022-11-11 | 2022-11-09 | 0.280 | 242,166,902 | +70,000 | 5.59% | 67,806,733 |
| 2022-11-03 | 2022-11-01 | 0.290 | 242,096,902 | -5,000 | 5.59% | 70,208,102 |
| 2022-11-01 | 2022-10-28 | 0.260 | 242,101,902 | -15,000 | 5.59% | 62,946,495 |
| 2022-10-26 | 2022-10-24 | 0.285 | 242,116,902 | +45,000 | 5.59% | 69,003,317 |
| 2022-10-20 | 2022-10-18 | 0.315 | 242,071,902 | -2,000 | 5.59% | 76,252,649 |
| 2022-10-03 | 2022-09-29 | 0.300 | 242,073,902 | -10,000 | 5.59% | 72,622,171 |
| 2022-09-30 | 2022-09-28 | 0.300 | 242,083,902 | +10,000 | 5.59% | 72,625,171 |
| 2022-09-29 | 2022-09-27 | 0.305 | 242,073,902 | -15,000 | 5.59% | 73,832,540 |
| 2022-09-27 | 2022-09-23 | 0.295 | 242,088,902 | +20,000 | 5.59% | 71,416,226 |
| 2022-09-23 | 2022-09-21 | 0.320 | 242,068,902 | +50,000 | 5.59% | 77,462,049 |
| 2022-09-20 | 2022-09-16 | 0.325 | 242,018,902 | -20,000 | 5.59% | 78,656,143 |
| 2022-09-19 | 2022-09-15 | 0.335 | 242,038,902 | +20,000 | 5.59% | 81,083,032 |
| 2022-09-14 | 2022-09-09 | 0.375 | 242,018,902 | -1,000 | 5.59% | 90,757,088 |
| 2022-09-02 | 2022-08-31 | 0.375 | 242,019,902 | -60,000 | 5.59% | 90,757,463 |
| 2022-08-30 | 2022-08-26 | 0.385 | 242,079,902 | +15,000 | 5.59% | 93,200,762 |
| 2022-08-29 | 2022-08-25 | 0.385 | 242,064,902 | +50,000 | 5.59% | 93,194,987 |
| 2022-08-26 | 2022-08-24 | 0.375 | 242,014,902 | +170,000 | 5.59% | 90,755,588 |
| 2022-08-22 | 2022-08-18 | 0.405 | 241,844,902 | -70,000 | 5.59% | 97,947,185 |
| 2022-08-18 | 2022-08-16 | 0.415 | 241,914,902 | +20,000 | 5.59% | 100,394,684 |
| 2022-08-08 | 2022-08-04 | 0.410 | 241,894,902 | +50,000 | 5.59% | 99,176,910 |
| 2022-08-04 | 2022-08-02 | 0.405 | 241,844,902 | -1,000,000 | 5.59% | 97,947,185 |
| 2022-08-03 | 2022-08-01 | 0.425 | 242,844,902 | -60,000 | 5.61% | 103,209,083 |
| 2022-08-02 | 2022-07-29 | 0.420 | 242,904,902 | +168,000 | 5.61% | 102,020,059 |
| 2022-07-29 | 2022-07-27 | 0.430 | 242,736,902 | +50,000 | 5.61% | 104,376,868 |
| 2022-07-26 | 2022-07-22 | 0.460 | 242,686,902 | +5,000 | 5.61% | 111,635,975 |
| 2022-07-25 | 2022-07-21 | 0.470 | 242,681,902 | +25,000 | 5.61% | 114,060,494 |
| 2022-07-22 | 2022-07-20 | 0.440 | 242,656,902 | -14,000 | 5.61% | 106,769,037 |
| 2022-07-21 | 2022-07-19 | 0.455 | 242,670,902 | +85,000 | 5.61% | 110,415,260 |
| 2022-07-15 | 2022-07-13 | 0.490 | 242,585,902 | -50,000 | 5.60% | 118,867,092 |
| 2022-07-14 | 2022-07-12 | 0.470 | 242,635,902 | +50,000 | 5.60% | 114,038,874 |
| 2022-07-13 | 2022-07-11 | 0.475 | 242,585,902 | -8,000 | 5.60% | 115,228,303 |
| 2022-07-12 | 2022-07-08 | 0.470 | 242,593,902 | -300,000 | 5.60% | 114,019,134 |
| 2022-07-11 | 2022-07-07 | 0.425 | 242,893,902 | +35,000 | 5.61% | 103,229,908 |
| 2022-07-08 | 2022-07-06 | 0.430 | 242,858,902 | +110,000 | 5.61% | 104,429,328 |
| 2022-07-07 | 2022-07-05 | 0.450 | 242,748,902 | +100,000 | 5.61% | 109,237,006 |
| 2022-07-06 | 2022-07-04 | 0.460 | 242,648,902 | +40,000 | 5.61% | 111,618,495 |
| 2022-07-05 | 2022-06-30 | 0.470 | 242,608,902 | +50,000 | 5.60% | 114,026,184 |
| 2022-07-04 | 2022-06-29 | 0.465 | 242,558,902 | +200,000 | 5.60% | 112,789,889 |
| 2022-06-29 | 2022-06-27 | 0.475 | 242,358,902 | -3,000 | 5.60% | 115,120,478 |
| 2022-06-28 | 2022-06-24 | 0.485 | 242,361,902 | +10,000 | 5.60% | 117,545,522 |
| 2022-06-27 | 2022-06-23 | 0.490 | 242,351,902 | -25,000 | 5.60% | 118,752,432 |
| 2022-06-21 | 2022-06-17 | 0.440 | 242,376,902 | +45,000 | 5.60% | 106,645,837 |
| 2022-06-15 | 2022-06-13 | 0.500 | 242,331,902 | -80,000 | 5.60% | 121,165,951 |
| 2022-06-14 | 2022-06-10 | 0.520 | 242,411,902 | +415,000 | 5.60% | 126,054,189 |
| 2022-06-10 | 2022-06-08 | 0.490 | 241,996,902 | -125,000 | 5.59% | 118,578,482 |
| 2022-06-06 | 2022-06-01 | 0.470 | 242,121,902 | +220,000 | 5.59% | 113,797,294 |
| 2022-05-31 | 2022-05-27 | 0.470 | 241,901,902 | +20,000 | 5.59% | 113,693,894 |
| 2022-05-30 | 2022-05-26 | 0.470 | 241,881,902 | +75,000 | 5.59% | 113,684,494 |
| 2022-05-27 | 2022-05-25 | 0.490 | 241,806,902 | +35,000 | 5.59% | 118,485,382 |
| 2022-05-26 | 2022-05-24 | 0.495 | 241,771,902 | -15,000 | 5.58% | 119,677,091 |
| 2022-05-25 | 2022-05-23 | 0.510 | 241,786,902 | +150,000 | 5.59% | 123,311,320 |
| 2022-05-20 | 2022-05-18 | 0.510 | 241,636,902 | -25,000 | 5.58% | 123,234,820 |
| 2022-05-17 | 2022-05-13 | 0.500 | 241,661,902 | +490,000 | 5.58% | 120,830,951 |
| 2022-05-10 | 2022-05-05 | 0.570 | 241,171,902 | +100,000 | 5.57% | 137,467,984 |
| 2022-05-05 | 2022-05-03 | 0.580 | 241,071,902 | -10,000 | 5.57% | 139,821,703 |
| 2022-05-04 | 2022-04-29 | 0.580 | 241,081,902 | -192,000 | 5.57% | 139,827,503 |
| 2022-05-03 | 2022-04-28 | 0.550 | 241,273,902 | +20,000 | 5.57% | 132,700,646 |
| 2022-04-27 | 2022-04-25 | 0.590 | 241,253,902 | -40,000 | 5.57% | 142,339,802 |
| 2022-04-26 | 2022-04-22 | 0.630 | 241,293,902 | -205,000 | 5.57% | 152,015,158 |
| 2022-04-25 | 2022-04-21 | 0.610 | 241,498,902 | -35,000 | 5.58% | 147,314,330 |
| 2022-04-22 | 2022-04-20 | 0.590 | 241,533,902 | -5,000 | 5.58% | 142,505,002 |
| 2022-04-20 | 2022-04-14 | 0.590 | 241,538,902 | -100,000 | 5.58% | 142,507,952 |
| 2022-04-19 | 2022-04-13 | 0.540 | 241,638,902 | -10,000 | 5.58% | 130,485,007 |
| 2022-04-13 | 2022-04-11 | 0.500 | 241,648,902 | -3,000 | 5.58% | 120,824,451 |
| 2022-04-11 | 2022-04-07 | 0.510 | 241,651,902 | +145,000 | 5.58% | 123,242,470 |
| 2022-04-08 | 2022-04-06 | 0.520 | 241,506,902 | -85,000 | 5.58% | 125,583,589 |
| 2022-04-07 | 2022-04-04 | 0.530 | 241,591,902 | -20,000 | 5.58% | 128,043,708 |
| 2022-04-06 | 2022-04-01 | 0.540 | 241,611,902 | +150,000 | 5.58% | 130,470,427 |
| 2022-04-04 | 2022-03-31 | 0.550 | 241,461,902 | -15,000 | 5.58% | 132,804,046 |
| 2022-04-01 | 2022-03-30 | 0.570 | 241,476,902 | -415,000 | 5.58% | 137,641,834 |
| 2022-03-29 | 2022-03-25 | 0.540 | 241,891,902 | +10,000 | 5.59% | 130,621,627 |
| 2022-03-28 | 2022-03-24 | 0.560 | 241,881,902 | -58,000 | 5.59% | 135,453,865 |
| 2022-03-25 | 2022-03-23 | 0.550 | 241,939,902 | -50,000 | 5.59% | 133,066,946 |
| 2022-03-24 | 2022-03-22 | 0.540 | 241,989,902 | +205,000 | 5.59% | 130,674,547 |
| 2022-03-23 | 2022-03-21 | 0.540 | 241,784,902 | +250,000 | 5.59% | 130,563,847 |
| 2022-03-22 | 2022-03-18 | 0.550 | 241,534,902 | -644,000 | 5.58% | 132,844,196 |
| 2022-03-21 | 2022-03-17 | 0.520 | 242,178,902 | -69,000 | 5.59% | 125,933,029 |
| 2022-03-18 | 2022-03-16 | 0.500 | 242,247,902 | +1,295,000 | 5.60% | 121,123,951 |
| 2022-03-17 | 2022-03-15 | 0.475 | 240,952,902 | -102,000 | 5.57% | 114,452,628 |
| 2022-03-16 | 2022-03-14 | 0.530 | 241,054,902 | -194,000 | 5.57% | 127,759,098 |
| 2022-03-15 | 2022-03-11 | 0.580 | 241,248,902 | +80,000 | 5.57% | 139,924,363 |
| 2022-03-10 | 2022-03-08 | 0.580 | 241,168,902 | +40,000 | 5.57% | 139,877,963 |
| 2022-03-09 | 2022-03-07 | 0.600 | 241,128,902 | -10,000 | 5.57% | 144,677,341 |
| 2022-03-07 | 2022-03-03 | 0.670 | 241,138,902 | -1,000 | 5.57% | 161,563,064 |
| 2022-03-04 | 2022-03-02 | 0.650 | 241,139,902 | -53,000 | 5.57% | 156,740,936 |
| 2022-03-02 | 2022-02-28 | 0.610 | 241,192,902 | -195,000 | 5.57% | 147,127,670 |
| 2022-03-01 | 2022-02-25 | 0.630 | 241,387,902 | +75,000 | 5.58% | 152,074,378 |
| 2022-02-28 | 2022-02-24 | 0.630 | 241,312,902 | +50,000 | 5.57% | 152,027,128 |
| 2022-02-24 | 2022-02-22 | 0.660 | 241,262,902 | -24,000 | 5.57% | 159,233,515 |
| 2022-02-22 | 2022-02-18 | 0.660 | 241,286,902 | +75,000 | 5.57% | 159,249,355 |
| 2022-02-21 | 2022-02-17 | 0.680 | 241,211,902 | -65,000 | 5.57% | 164,024,093 |
| 2022-02-18 | 2022-02-16 | 0.690 | 241,276,902 | -220,000 | 5.57% | 166,481,062 |
| 2022-02-17 | 2022-02-15 | 0.680 | 241,496,902 | +15,000 | 5.58% | 164,217,893 |
| 2022-02-16 | 2022-02-14 | 0.660 | 241,481,902 | +110,000 | 5.58% | 159,378,055 |
| 2022-02-15 | 2022-02-11 | 0.720 | 241,371,902 | +10,000 | 5.58% | 173,787,769 |
| 2022-02-14 | 2022-02-10 | 0.730 | 241,361,902 | +30,000 | 5.58% | 176,194,188 |
| 2022-02-11 | 2022-02-09 | 0.710 | 241,331,902 | +30,000 | 5.57% | 171,345,650 |
| 2022-02-10 | 2022-02-08 | 0.710 | 241,301,902 | +60,000 | 5.57% | 171,324,350 |
| 2022-02-09 | 2022-02-07 | 0.720 | 241,241,902 | +45,000 | 5.57% | 173,694,169 |
| 2022-02-08 | 2022-02-04 | 0.750 | 241,196,902 | -150,000 | 5.57% | 180,897,676 |
| 2022-02-07 | 2022-01-31 | 0.800 | 241,346,902 | -50,000 | 5.58% | 193,077,522 |
| 2022-02-04 | 2022-01-27 | 0.740 | 241,396,902 | +150,000 | 5.58% | 178,633,707 |
| 2022-01-28 | 2022-01-26 | 0.780 | 241,246,902 | +195,000 | 5.57% | 188,172,584 |
| 2022-01-27 | 2022-01-25 | 0.770 | 241,051,902 | +114,000 | 5.57% | 185,609,965 |
| 2022-01-26 | 2022-01-24 | 0.830 | 240,937,902 | -5,000 | 5.57% | 199,978,459 |
| 2022-01-25 | 2022-01-21 | 0.780 | 240,942,902 | +107,000 | 5.57% | 187,935,464 |
| 2022-01-24 | 2022-01-20 | 0.770 | 240,835,902 | +145,000 | 5.56% | 185,443,645 |
| 2022-01-21 | 2022-01-19 | 0.740 | 240,690,902 | +360,000 | 5.56% | 178,111,267 |
| 2022-01-19 | 2022-01-17 | 0.800 | 240,330,902 | -170,000 | 5.55% | 192,264,722 |
| 2022-01-18 | 2022-01-14 | 0.780 | 240,500,902 | +30,000 | 5.56% | 187,590,704 |
| 2022-01-17 | 2022-01-13 | 0.750 | 240,470,902 | -150,000 | 5.55% | 180,353,176 |
| 2022-01-14 | 2022-01-12 | 0.810 | 240,620,902 | +210,000 | 5.56% | 194,902,931 |
| 2022-01-13 | 2022-01-11 | 0.820 | 240,410,902 | +135,000 | 5.55% | 197,136,940 |
| 2022-01-12 | 2022-01-10 | 0.840 | 240,275,902 | +75,000 | 5.55% | 201,831,758 |
| 2022-01-11 | 2022-01-07 | 0.900 | 240,200,902 | +392,000 | 5.55% | 216,180,812 |
| 2022-01-10 | 2022-01-06 | 0.910 | 239,808,902 | +139,000 | 5.54% | 218,226,101 |
| 2022-01-07 | 2022-01-05 | 0.850 | 239,669,902 | -197,000 | 5.54% | 203,719,417 |
| 2022-01-06 | 2022-01-04 | 0.830 | 239,866,902 | -441,000 | 5.54% | 199,089,529 |
| 2022-01-05 | 2022-01-03 | 0.800 | 240,307,902 | -315,000 | 5.55% | 192,246,322 |
| 2022-01-04 | 2021-12-31 | 0.640 | 240,622,902 | +92,000 | 5.56% | 153,998,657 |
| 2022-01-03 | 2021-12-29 | 0.640 | 240,530,902 | +20,000 | 5.56% | 153,939,777 |
| 2021-12-30 | 2021-12-28 | 0.670 | 240,510,902 | -90,000 | 5.56% | 161,142,304 |
| 2021-12-29 | 2021-12-24 | 0.620 | 240,600,902 | +25,000 | 5.56% | 149,172,559 |
| 2021-12-28 | 2021-12-22 | 0.610 | 240,575,902 | +70,000 | 5.56% | 146,751,300 |
| 2021-12-22 | 2021-12-20 | 0.620 | 240,505,902 | +80,000 | 5.56% | 149,113,659 |
| 2021-12-21 | 2021-12-17 | 0.680 | 240,425,902 | +60,000 | 5.55% | 163,489,613 |
| 2021-12-20 | 2021-12-16 | 0.700 | 240,365,902 | +100,000 | 5.55% | 168,256,131 |
| 2021-12-17 | 2021-12-15 | 0.720 | 240,265,902 | +50,000 | 5.55% | 172,991,449 |
| 2021-12-16 | 2021-12-14 | 0.680 | 240,215,902 | -60,000 | 5.55% | 163,346,813 |
| 2021-12-15 | 2021-12-13 | 0.700 | 240,275,902 | +20,000 | 5.55% | 168,193,131 |
| 2021-12-14 | 2021-12-10 | 0.720 | 240,255,902 | -28,000 | 5.55% | 172,984,249 |
| 2021-12-13 | 2021-12-09 | 0.720 | 240,283,902 | -330,000 | 5.55% | 173,004,409 |
| 2021-12-10 | 2021-12-08 | 0.580 | 240,613,902 | +200,000 | 5.56% | 139,556,063 |
| 2021-12-08 | 2021-12-06 | 0.590 | 240,413,902 | +180,000 | 5.55% | 141,844,202 |
| 2021-12-07 | 2021-12-03 | 0.600 | 240,233,902 | +135,000 | 5.55% | 144,140,341 |
| 2021-12-06 | 2021-12-02 | 0.670 | 240,098,902 | +15,000 | 5.55% | 160,866,264 |
| 2021-12-02 | 2021-11-30 | 0.700 | 240,083,902 | +19,000 | 5.55% | 168,058,731 |
| 2021-12-01 | 2021-11-29 | 0.760 | 240,064,902 | +10,000 | 5.55% | 182,449,326 |
| 2021-11-30 | 2021-11-26 | 0.760 | 240,054,902 | -305,000 | 5.55% | 182,441,726 |
| 2021-11-29 | 2021-11-25 | 0.800 | 240,359,902 | +360,000 | 5.55% | 192,287,922 |
| 2021-11-26 | 2021-11-24 | 0.820 | 239,999,902 | -145,000 | 5.54% | 196,799,920 |
| 2021-11-24 | 2021-11-22 | 0.800 | 240,144,902 | -50,000 | 5.55% | 192,115,922 |
| 2021-11-23 | 2021-11-19 | 0.800 | 240,194,902 | -80,000 | 5.55% | 192,155,922 |
| 2021-11-22 | 2021-11-18 | 0.800 | 240,274,902 | +135,000 | 5.55% | 192,219,922 |
| 2021-11-19 | 2021-11-17 | 0.810 | 240,139,902 | -40,000 | 5.55% | 194,513,321 |
| 2021-11-18 | 2021-11-16 | 0.760 | 240,179,902 | -559,000 | 5.55% | 182,536,726 |
| 2021-11-17 | 2021-11-15 | 0.810 | 240,738,902 | +230,000 | 5.56% | 194,998,511 |
| 2021-11-16 | 2021-11-12 | 0.830 | 240,508,902 | -140,000 | 5.56% | 199,622,389 |
| 2021-11-15 | 2021-11-11 | 0.890 | 240,648,902 | +50,000 | 5.56% | 214,177,523 |
| 2021-11-12 | 2021-11-10 | 0.900 | 240,598,902 | -120,000 | 5.56% | 216,539,012 |
| 2021-11-11 | 2021-11-09 | 0.800 | 240,718,902 | -380,000 | 5.56% | 192,575,122 |
| 2021-11-10 | 2021-11-08 | 0.820 | 241,098,902 | -43,000 | 5.57% | 197,701,100 |
| 2021-11-09 | 2021-11-05 | 0.790 | 241,141,902 | -354,000 | 5.57% | 190,502,103 |
| 2021-11-08 | 2021-11-04 | 0.700 | 241,495,902 | +40,000 | 5.58% | 169,047,131 |
| 2021-11-05 | 2021-11-03 | 0.670 | 241,455,902 | -560,000 | 5.58% | 161,775,454 |
| 2021-11-04 | 2021-11-02 | 0.690 | 242,015,902 | +115,000 | 5.59% | 166,990,972 |
| 2021-11-03 | 2021-11-01 | 0.730 | 241,900,902 | +515,000 | 5.59% | 176,587,658 |
| 2021-11-02 | 2021-10-29 | 0.650 | 241,385,902 | -403,000 | 5.58% | 156,900,836 |
| 2021-11-01 | 2021-10-28 | 0.640 | 241,788,902 | +59,000 | 5.59% | 154,744,897 |
| 2021-10-29 | 2021-10-27 | 0.560 | 241,729,902 | -20,000 | 5.58% | 135,368,745 |
| 2021-10-28 | 2021-10-26 | 0.510 | 241,749,902 | -19,000 | 5.58% | 123,292,450 |
| 2021-10-27 | 2021-10-25 | 0.470 | 241,768,902 | +98,000 | 5.58% | 113,631,384 |
| 2021-10-26 | 2021-10-22 | 0.485 | 241,670,902 | -2,000 | 5.58% | 117,210,387 |
| 2021-10-25 | 2021-10-21 | 0.495 | 241,672,902 | -2,000 | 5.58% | 119,628,086 |
| 2021-10-22 | 2021-10-20 | 0.500 | 241,674,902 | +120,000 | 5.58% | 120,837,451 |
| 2021-10-21 | 2021-10-19 | 0.500 | 241,554,902 | +20,000 | 5.58% | 120,777,451 |
| 2021-10-20 | 2021-10-18 | 0.550 | 241,534,902 | -290,000 | 5.58% | 132,844,196 |
| 2021-10-19 | 2021-10-15 | 0.550 | 241,824,902 | -17,000 | 5.59% | 133,003,696 |
| 2021-10-15 | 2021-10-11 | 0.580 | 241,841,902 | -7,000 | 5.59% | 140,268,303 |
| 2021-10-12 | 2021-10-08 | 0.570 | 241,848,902 | +126,999 | 5.59% | 137,853,874 |
| 2021-10-07 | 2021-10-05 | 0.600 | 241,721,903 | -3,000 | 5.58% | 145,033,142 |
| 2021-10-05 | 2021-09-30 | 0.610 | 241,724,903 | +50,000 | 5.58% | 147,452,191 |
| 2021-10-04 | 2021-09-29 | 0.590 | 241,674,903 | +20,000 | 5.58% | 142,588,193 |
| 2021-09-30 | 2021-09-28 | 0.610 | 241,654,903 | -16,000 | 5.58% | 147,409,491 |
| 2021-09-29 | 2021-09-27 | 0.610 | 241,670,903 | +270,000 | 5.58% | 147,419,251 |
| 2021-09-28 | 2021-09-24 | 0.620 | 241,400,903 | +140,000 | 5.58% | 149,668,560 |
| 2021-09-27 | 2021-09-23 | 0.640 | 241,260,903 | +88,000 | 5.57% | 154,406,978 |
| 2021-09-24 | 2021-09-21 | 0.650 | 241,172,903 | -10,000 | 5.57% | 156,762,387 |
| 2021-09-23 | 2021-09-20 | 0.630 | 241,182,903 | +32,000 | 5.57% | 151,945,229 |
| 2021-09-21 | 2021-09-17 | 0.660 | 241,150,903 | +10,000 | 5.57% | 159,159,596 |
| 2021-09-20 | 2021-09-16 | 0.650 | 241,140,903 | -96,000 | 5.57% | 156,741,587 |
| 2021-09-17 | 2021-09-15 | 0.680 | 241,236,903 | -133,000 | 5.57% | 164,041,094 |
| 2021-09-16 | 2021-09-14 | 0.660 | 241,369,903 | -3,000 | 5.58% | 159,304,136 |
| 2021-09-15 | 2021-09-13 | 0.680 | 241,372,903 | +160,000 | 5.58% | 164,133,574 |
| 2021-09-14 | 2021-09-10 | 0.710 | 241,212,903 | +40,000 | 5.57% | 171,261,161 |
| 2021-09-13 | 2021-09-09 | 0.750 | 241,172,903 | -1,175,000 | 5.57% | 180,879,677 |
| 2021-09-10 | 2021-09-08 | 0.760 | 242,347,903 | -143,000 | 5.60% | 184,184,406 |
| 2021-09-09 | 2021-09-07 | 0.690 | 242,490,903 | +227,000 | 5.60% | 167,318,723 |
| 2021-09-08 | 2021-09-06 | 0.680 | 242,263,903 | +7,000 | 5.60% | 164,739,454 |
| 2021-09-07 | 2021-09-03 | 0.690 | 242,256,903 | -5,000 | 5.60% | 167,157,263 |
| 2021-09-06 | 2021-09-02 | 0.620 | 242,261,903 | +70,000 | 5.60% | 150,202,380 |
| 2021-09-01 | 2021-08-30 | 0.610 | 242,191,903 | +290,000 | 5.59% | 147,737,061 |
| 2021-08-31 | 2021-08-27 | 0.630 | 241,901,903 | -2,000 | 5.59% | 152,398,199 |
| 2021-08-26 | 2021-08-24 | 0.610 | 241,903,903 | -20,000 | 5.59% | 147,561,381 |
| 2021-08-25 | 2021-08-23 | 0.580 | 241,923,903 | -20,000 | 5.59% | 140,315,864 |
| 2021-08-24 | 2021-08-20 | 0.590 | 241,943,903 | -47,000 | 5.59% | 142,746,903 |
| 2021-08-13 | 2021-08-11 | 0.650 | 241,990,903 | -3,000 | 5.59% | 157,294,087 |
| 2021-08-06 | 2021-08-04 | 0.570 | 241,993,903 | +18,000 | 5.59% | 137,936,525 |
| 2021-08-04 | 2021-08-02 | 0.570 | 241,975,903 | -12,000 | 5.59% | 137,926,265 |
| 2021-08-03 | 2021-07-30 | 0.530 | 241,987,903 | +257,000 | 5.59% | 128,253,589 |
| 2021-08-02 | 2021-07-29 | 0.570 | 241,730,903 | +187,000 | 5.58% | 137,786,615 |
| 2021-07-30 | 2021-07-28 | 0.560 | 241,543,903 | +249,000 | 5.58% | 135,264,586 |
| 2021-07-29 | 2021-07-27 | 0.540 | 241,294,903 | +4,000 | 5.90% | 130,299,248 |
| 2021-07-27 | 2021-07-23 | 0.590 | 241,290,903 | -20,000 | 5.90% | 142,361,633 |
| 2021-07-26 | 2021-07-22 | 0.610 | 241,310,903 | +97,000 | 5.90% | 147,199,651 |
| 2021-07-23 | 2021-07-21 | 0.610 | 241,213,903 | +12,000 | 5.90% | 147,140,481 |
| 2021-07-22 | 2021-07-20 | 0.610 | 241,201,903 | +145,000 | 5.90% | 147,133,161 |
| 2021-07-21 | 2021-07-19 | 0.660 | 241,056,903 | -95,000 | 5.90% | 159,097,556 |
| 2021-07-20 | 2021-07-16 | 0.720 | 241,151,903 | -86,000 | 5.90% | 173,629,370 |
| 2021-07-16 | 2021-07-14 | 0.580 | 241,237,903 | +2,000 | 5.90% | 139,917,984 |
| 2021-07-15 | 2021-07-13 | 0.600 | 241,235,903 | +44,000 | 5.90% | 144,741,542 |
| 2021-07-14 | 2021-07-12 | 0.570 | 241,191,903 | -1,000 | 5.90% | 137,479,385 |
| 2021-07-12 | 2021-07-08 | 0.580 | 241,192,903 | +30,000 | 5.90% | 139,891,884 |
| 2021-07-07 | 2021-07-05 | 0.600 | 241,162,903 | -2,000 | 5.90% | 144,697,742 |
| 2021-07-06 | 2021-07-02 | 0.590 | 241,164,903 | +27,000 | 5.90% | 142,287,293 |
| 2021-07-05 | 2021-06-30 | 0.580 | 241,137,903 | +316,000 | 5.90% | 139,859,984 |
| 2021-06-30 | 2021-06-28 | 0.650 | 240,821,903 | +30,000 | 5.89% | 156,534,237 |
| 2021-06-29 | 2021-06-25 | 0.650 | 240,791,903 | +756,000 | 5.89% | 156,514,737 |
| 2021-06-28 | 2021-06-24 | 0.640 | 240,035,903 | -146,000 | 5.87% | 153,622,978 |
| 2021-06-25 | 2021-06-23 | 0.660 | 240,181,903 | -685,000 | 5.87% | 158,520,056 |
| 2021-06-24 | 2021-06-22 | 0.670 | 240,866,903 | -5,000 | 5.89% | 161,380,825 |
| 2021-06-21 | 2021-06-17 | 0.660 | 240,871,903 | -378,000 | 5.89% | 158,975,456 |
| 2021-06-18 | 2021-06-16 | 0.660 | 241,249,903 | -358,000 | 5.90% | 159,224,936 |
| 2021-06-17 | 2021-06-15 | 0.670 | 241,607,903 | -4,000 | 5.91% | 161,877,295 |
| 2021-06-16 | 2021-06-11 | 0.680 | 241,611,903 | -120,000 | 5.91% | 164,296,094 |
| 2021-06-15 | 2021-06-10 | 0.670 | 241,731,903 | +113,000 | 5.91% | 161,960,375 |
| 2021-06-08 | 2021-06-04 | 0.700 | 241,618,903 | -100,000 | 5.91% | 169,133,232 |
| 2021-06-04 | 2021-06-02 | 0.730 | 241,718,903 | -48,000 | 5.91% | 176,454,799 |
| 2021-06-03 | 2021-06-01 | 0.690 | 241,766,903 | -2,000 | 5.91% | 166,819,163 |
| 2021-06-02 | 2021-05-31 | 0.690 | 241,768,903 | -1,000 | 5.91% | 166,820,543 |
| 2021-06-01 | 2021-05-28 | 0.700 | 241,769,903 | +100,000 | 5.91% | 169,238,932 |
| 2021-05-28 | 2021-05-26 | 0.680 | 241,669,903 | +30,000 | 5.91% | 164,335,534 |
| 2021-05-27 | 2021-05-25 | 0.670 | 241,639,903 | +60,000 | 5.91% | 161,898,735 |
| 2021-05-26 | 2021-05-24 | 0.700 | 241,579,903 | +100,000 | 5.91% | 169,105,932 |
| 2021-05-21 | 2021-05-18 | 0.770 | 241,479,903 | -60,000 | 5.91% | 185,939,525 |
| 2021-05-18 | 2021-05-14 | 0.690 | 241,539,903 | -50,000 | 5.91% | 166,662,533 |
| 2021-05-17 | 2021-05-13 | 0.670 | 241,589,903 | -1,000 | 5.91% | 161,865,235 |
| 2021-05-14 | 2021-05-12 | 0.660 | 241,590,903 | +30,000 | 5.91% | 159,449,996 |
| 2021-05-10 | 2021-05-06 | 0.700 | 241,560,903 | -351,000 | 5.91% | 169,092,632 |
| 2021-05-07 | 2021-05-05 | 0.690 | 241,911,903 | +38,000 | 5.92% | 166,919,213 |
| 2021-05-06 | 2021-05-04 | 0.700 | 241,873,903 | +67,000 | 5.92% | 169,311,732 |
| 2021-05-05 | 2021-05-03 | 0.710 | 241,806,903 | +25,000 | 5.91% | 171,682,901 |
| 2021-05-04 | 2021-04-30 | 0.700 | 241,781,903 | +280,000 | 5.91% | 169,247,332 |
| 2021-05-03 | 2021-04-29 | 0.730 | 241,501,903 | -25,000 | 5.91% | 176,296,389 |
| 2021-04-30 | 2021-04-28 | 0.750 | 241,526,903 | +172,000 | 5.91% | 181,145,177 |
| 2021-04-29 | 2021-04-27 | 0.790 | 241,354,903 | +201,000 | 5.90% | 190,670,373 |
| 2021-04-28 | 2021-04-26 | 0.820 | 241,153,903 | -305,000 | 5.90% | 197,746,200 |
| 2021-04-27 | 2021-04-23 | 0.840 | 241,458,903 | -172,000 | 5.91% | 202,825,479 |
| 2021-04-26 | 2021-04-22 | 0.840 | 241,630,903 | -245,000 | 5.91% | 202,969,959 |
| 2021-04-21 | 2021-04-19 | 0.790 | 241,875,903 | +10,000 | 5.92% | 191,081,963 |
| 2021-04-19 | 2021-04-15 | 0.800 | 241,865,903 | +50,000 | 5.91% | 193,492,722 |
| 2021-04-16 | 2021-04-14 | 0.790 | 241,815,903 | +30,000 | 5.91% | 191,034,563 |
| 2021-04-15 | 2021-04-13 | 0.800 | 241,785,903 | +30,000 | 5.91% | 193,428,722 |
| 2021-04-14 | 2021-04-12 | 0.830 | 241,755,903 | -98,000 | 5.91% | 200,657,399 |
| 2021-04-13 | 2021-04-09 | 0.830 | 241,853,903 | +46,000 | 5.91% | 200,738,739 |
| 2021-04-12 | 2021-04-08 | 0.850 | 241,807,903 | +21,000 | 5.91% | 205,536,718 |
| 2021-04-09 | 2021-04-07 | 0.870 | 241,786,903 | +60,000 | 5.91% | 210,354,606 |
| 2021-04-08 | 2021-04-01 | 0.860 | 241,726,903 | -59,000 | 5.91% | 207,885,137 |
| 2021-04-07 | 2021-03-31 | 0.890 | 241,785,903 | +268,000 | 5.91% | 215,189,454 |
| 2021-04-01 | 2021-03-30 | 0.940 | 241,517,903 | -13,000 | 5.91% | 227,026,829 |
| 2021-03-31 | 2021-03-29 | 0.930 | 241,530,903 | -30,000 | 5.91% | 224,623,740 |
| 2021-03-30 | 2021-03-26 | 0.950 | 241,560,903 | -200,000 | 5.91% | 229,482,858 |
| 2021-03-26 | 2021-03-24 | 0.960 | 241,760,903 | +30,000 | 5.91% | 232,090,467 |
| 2021-03-25 | 2021-03-23 | 0.990 | 241,730,903 | -41,000 | 5.91% | 239,313,594 |
| 2021-03-24 | 2021-03-22 | 1.000 | 241,771,903 | -429,000 | 5.91% | 241,771,903 |
| 2021-03-22 | 2021-03-18 | 0.850 | 242,200,903 | -10,000 | 5.92% | 205,870,768 |
| 2021-03-19 | 2021-03-17 | 0.860 | 242,210,903 | -200,000 | 5.92% | 208,301,377 |
| 2021-03-16 | 2021-03-12 | 0.850 | 242,410,903 | -91,000 | 5.93% | 206,049,268 |
| 2021-03-12 | 2021-03-10 | 0.800 | 242,501,903 | +157,000 | 5.93% | 194,001,522 |
| 2021-03-11 | 2021-03-09 | 0.820 | 242,344,903 | +81,000 | 5.93% | 198,722,820 |
| 2021-03-10 | 2021-03-08 | 0.820 | 242,263,903 | +60,000 | 5.92% | 198,656,400 |
| 2021-03-09 | 2021-03-05 | 0.860 | 242,203,903 | +57,000 | 5.92% | 208,295,357 |
| 2021-03-08 | 2021-03-04 | 0.880 | 242,146,903 | -115,000 | 5.92% | 213,089,275 |
| 2021-03-05 | 2021-03-03 | 0.900 | 242,261,903 | -70,000 | 5.92% | 218,035,713 |
| 2021-03-04 | 2021-03-02 | 0.830 | 242,331,903 | -246,000 | 5.93% | 201,135,479 |
| 2021-03-03 | 2021-03-01 | 0.890 | 242,577,903 | +120,000 | 5.93% | 215,894,334 |
| 2021-03-02 | 2021-02-26 | 0.850 | 242,457,903 | +116,000 | 5.93% | 206,089,218 |
| 2021-03-01 | 2021-02-25 | 0.880 | 242,341,903 | +271,000 | 5.93% | 213,260,875 |
| 2021-02-26 | 2021-02-24 | 0.900 | 242,070,903 | +748,000 | 5.92% | 217,863,813 |
| 2021-02-25 | 2021-02-23 | 0.960 | 241,322,903 | -153,000 | 5.90% | 231,669,987 |
| 2021-02-24 | 2021-02-22 | 0.920 | 241,475,903 | +325,000 | 5.91% | 222,157,831 |
| 2021-02-23 | 2021-02-19 | 0.990 | 241,150,903 | +93,000 | 5.90% | 238,739,394 |
| 2021-02-22 | 2021-02-18 | 0.990 | 241,057,903 | +482,000 | 5.90% | 238,647,324 |
| 2021-02-19 | 2021-02-17 | 1.080 | 240,575,903 | +177,000 | 5.88% | 259,821,975 |
| 2021-02-18 | 2021-02-16 | 1.140 | 240,398,903 | +172,000 | 5.88% | 274,054,749 |
| 2021-02-17 | 2021-02-11 | 1.050 | 240,226,903 | -193,000 | 5.87% | 252,238,248 |
| 2021-02-16 | 2021-02-09 | 1.020 | 240,419,903 | -1,583,000 | 5.88% | 245,228,301 |
| 2021-02-10 | 2021-02-08 | 0.840 | 242,002,903 | +47,000 | 5.92% | 203,282,439 |
| 2021-02-09 | 2021-02-05 | 0.800 | 241,955,903 | +29,000 | 5.92% | 193,564,722 |
| 2021-02-08 | 2021-02-04 | 0.850 | 241,926,903 | -18,000 | 5.92% | 205,637,868 |
| 2021-02-05 | 2021-02-03 | 0.780 | 241,944,903 | +40,000 | 5.92% | 188,717,024 |
| 2021-02-04 | 2021-02-02 | 0.780 | 241,904,903 | +10,000 | 5.92% | 188,685,824 |
| 2021-02-03 | 2021-02-01 | 0.780 | 241,894,903 | +12,000 | 5.92% | 188,678,024 |
| 2021-02-02 | 2021-01-29 | 0.810 | 241,882,903 | +10,000 | 5.92% | 195,925,151 |
| 2021-02-01 | 2021-01-28 | 0.810 | 241,872,903 | -13,000 | 5.92% | 195,917,051 |
| 2021-01-29 | 2021-01-27 | 0.820 | 241,885,903 | +90,000 | 5.92% | 198,346,440 |
| 2021-01-28 | 2021-01-26 | 0.780 | 241,795,903 | +40,000 | 5.91% | 188,600,804 |
| 2021-01-27 | 2021-01-25 | 0.790 | 241,755,903 | +61,000 | 5.91% | 190,987,163 |
| 2021-01-26 | 2021-01-22 | 0.820 | 241,694,903 | +73,000 | 5.91% | 198,189,820 |
| 2021-01-25 | 2021-01-21 | 0.830 | 241,621,903 | +27,000 | 5.91% | 200,546,179 |
| 2021-01-22 | 2021-01-20 | 0.830 | 241,594,903 | -660,000 | 5.91% | 200,523,769 |
| 2021-01-21 | 2021-01-19 | 0.840 | 242,254,903 | -34,000 | 5.92% | 203,494,119 |
| 2021-01-20 | 2021-01-18 | 0.860 | 242,288,903 | +4,000 | 5.93% | 208,368,457 |
| 2021-01-19 | 2021-01-15 | 0.860 | 242,284,903 | -310,000 | 5.93% | 208,365,017 |
| 2021-01-18 | 2021-01-14 | 0.860 | 242,594,903 | -25,000 | 5.93% | 208,631,617 |
| 2021-01-15 | 2021-01-13 | 0.830 | 242,619,903 | -155,000 | 7.12% | 201,374,519 |
| 2021-01-14 | 2021-01-12 | 0.690 | 242,774,903 | +95,000 | 7.12% | 167,514,683 |
| 2021-01-13 | 2021-01-11 | 0.680 | 242,679,903 | +172,000 | 7.12% | 165,022,334 |
| 2021-01-12 | 2021-01-08 | 0.760 | 242,507,903 | +91,000 | 7.12% | 184,306,006 |
| 2021-01-11 | 2021-01-07 | 0.780 | 242,416,903 | +273,000 | 7.11% | 189,085,184 |
| 2021-01-08 | 2021-01-06 | 0.840 | 242,143,903 | -58,000 | 7.11% | 203,400,879 |
| 2021-01-07 | 2021-01-05 | 0.850 | 242,201,903 | +7,000 | 7.11% | 205,871,618 |
| 2021-01-06 | 2021-01-04 | 0.880 | 242,194,903 | -454,000 | 7.11% | 213,131,515 |
| 2021-01-05 | 2020-12-31 | 0.850 | 242,648,903 | +142,000 | 7.12% | 206,251,568 |
| 2021-01-04 | 2020-12-29 | 0.910 | 242,506,903 | +84,000 | 7.12% | 220,681,282 |
| 2020-12-30 | 2020-12-28 | 0.960 | 242,422,903 | -1,681,000 | 7.11% | 232,725,987 |
| 2020-12-29 | 2020-12-24 | 0.820 | 244,103,903 | -1,229,000 | 7.16% | 200,165,200 |
| 2020-12-28 | 2020-12-22 | 0.700 | 245,332,903 | -70,000 | 7.20% | 171,733,032 |
| 2020-12-23 | 2020-12-21 | 0.680 | 245,402,903 | -308,000 | 7.20% | 166,873,974 |
| 2020-12-22 | 2020-12-18 | 0.690 | 245,710,903 | -276,000 | 7.21% | 169,540,523 |
| 2020-12-21 | 2020-12-17 | 0.600 | 245,986,903 | -50,000 | 7.22% | 147,592,142 |
| 2020-12-18 | 2020-12-16 | 0.590 | 246,036,903 | +20,000 | 7.22% | 145,161,773 |
| 2020-12-17 | 2020-12-15 | 0.570 | 246,016,903 | +43,000 | 7.22% | 140,229,635 |
| 2020-12-16 | 2020-12-14 | 0.590 | 245,973,903 | -747,000 | 7.22% | 145,124,603 |
| 2020-12-15 | 2020-12-11 | 0.570 | 246,720,903 | +531,000 | 7.24% | 140,630,915 |
| 2020-12-14 | 2020-12-10 | 0.580 | 246,189,903 | +169,000 | 7.23% | 142,790,144 |
| 2020-12-11 | 2020-12-09 | 0.590 | 246,020,903 | +88,000 | 7.22% | 145,152,333 |
| 2020-12-10 | 2020-12-08 | 0.580 | 245,932,903 | +255,000 | 7.22% | 142,641,084 |
| 2020-12-09 | 2020-12-07 | 0.570 | 245,677,903 | -129,000 | 7.21% | 140,036,405 |
| 2020-12-08 | 2020-12-04 | 0.520 | 245,806,903 | -192,000 | 7.21% | 127,819,590 |
| 2020-12-07 | 2020-12-03 | 0.530 | 245,998,903 | +245,000 | 7.22% | 130,379,419 |
| 2020-12-04 | 2020-12-02 | 0.530 | 245,753,903 | +250,000 | 7.21% | 130,249,569 |
| 2020-12-03 | 2020-12-01 | 0.510 | 245,503,903 | -40,000 | 7.21% | 125,206,991 |
| 2020-12-01 | 2020-11-27 | 0.510 | 245,543,903 | -20,000 | 7.21% | 125,227,391 |
| 2020-11-30 | 2020-11-26 | 0.530 | 245,563,903 | -97,000 | 7.21% | 130,148,869 |
| 2020-11-26 | 2020-11-24 | 0.460 | 245,660,903 | +344,000 | 7.21% | 113,004,015 |
| 2020-11-25 | 2020-11-23 | 0.460 | 245,316,903 | +200,000 | 7.20% | 112,845,775 |
| 2020-11-19 | 2020-11-17 | 0.480 | 245,116,903 | -16,000 | 7.19% | 117,656,113 |
| 2020-11-18 | 2020-11-16 | 0.490 | 245,132,903 | -25,000 | 7.19% | 120,115,122 |
| 2020-11-16 | 2020-11-12 | 0.490 | 245,157,903 | -63,000 | 7.19% | 120,127,372 |
| 2020-11-13 | 2020-11-11 | 0.490 | 245,220,903 | -20,000 | 7.20% | 120,158,242 |
| 2020-11-11 | 2020-11-09 | 0.490 | 245,240,903 | +20,000 | 7.20% | 120,168,042 |
| 2020-11-05 | 2020-11-03 | 0.460 | 245,220,903 | -5,000 | 7.20% | 112,801,615 |
| 2020-11-04 | 2020-11-02 | 0.460 | 245,225,903 | +30,000 | 7.20% | 112,803,915 |
| 2020-11-03 | 2020-10-30 | 0.460 | 245,195,903 | +127,000 | 7.20% | 112,790,115 |
| 2020-10-29 | 2020-10-27 | 0.490 | 245,068,903 | -8,000 | 7.19% | 120,083,762 |
| 2020-10-28 | 2020-10-23 | 0.490 | 245,076,903 | +40,000 | 7.19% | 120,087,682 |
| 2020-10-27 | 2020-10-22 | 0.500 | 245,036,903 | +10,000 | 7.19% | 122,518,452 |
| 2020-10-23 | 2020-10-21 | 0.500 | 245,026,903 | +197,000 | 7.19% | 122,513,452 |
| 2020-10-22 | 2020-10-20 | 0.500 | 244,829,903 | -122,000 | 7.19% | 122,414,952 |
| 2020-10-21 | 2020-10-19 | 0.510 | 244,951,903 | -35,000 | 7.19% | 124,925,471 |
| 2020-10-20 | 2020-10-16 | 0.510 | 244,986,903 | +20,000 | 7.19% | 124,943,321 |
| 2020-10-19 | 2020-10-15 | 0.500 | 244,966,903 | +20,000 | 7.19% | 122,483,452 |
| 2020-10-15 | 2020-10-12 | 0.480 | 244,946,903 | +15,000 | 7.19% | 117,574,513 |
| 2020-10-14 | 2020-10-09 | 0.480 | 244,931,903 | +30,000 | 7.19% | 117,567,313 |
| 2020-10-12 | 2020-10-08 | 0.480 | 244,901,903 | +30,000 | 7.19% | 117,552,913 |
| 2020-10-09 | 2020-10-07 | 0.490 | 244,871,903 | +50,000 | 7.19% | 119,987,232 |
| 2020-10-08 | 2020-10-06 | 0.490 | 244,821,903 | +147,000 | 7.19% | 119,962,732 |
| 2020-10-06 | 2020-09-30 | 0.480 | 244,674,903 | +50,000 | 7.18% | 117,443,953 |
| 2020-10-05 | 2020-09-29 | 0.480 | 244,624,903 | -204,000 | 7.18% | 117,419,953 |
| 2020-09-30 | 2020-09-28 | 0.470 | 244,828,903 | +200,000 | 7.19% | 115,069,584 |
| 2020-09-29 | 2020-09-25 | 0.480 | 244,628,903 | +50,000 | 7.18% | 117,421,873 |
| 2020-09-25 | 2020-09-23 | 0.480 | 244,578,903 | +90,000 | 7.18% | 117,397,873 |
| 2020-09-22 | 2020-09-18 | 0.480 | 244,488,903 | +110,000 | 7.18% | 117,354,673 |
| 2020-09-21 | 2020-09-17 | 0.500 | 244,378,903 | +250,000 | 7.17% | 122,189,452 |
| 2020-09-16 | 2020-09-14 | 0.510 | 244,128,903 | +100,000 | 7.16% | 124,505,741 |
| 2020-09-15 | 2020-09-11 | 0.500 | 244,028,903 | +200,000 | 7.16% | 122,014,452 |
| 2020-09-14 | 2020-09-10 | 0.500 | 243,828,903 | +50,000 | 7.16% | 121,914,452 |
| 2020-09-11 | 2020-09-09 | 0.500 | 243,778,903 | +20,000 | 7.15% | 121,889,452 |
| 2020-09-10 | 2020-09-08 | 0.510 | 243,758,903 | +38,000 | 7.15% | 124,317,041 |
| 2020-09-04 | 2020-09-02 | 0.540 | 243,720,903 | -167,000 | 7.15% | 131,609,288 |
| 2020-09-02 | 2020-08-31 | 0.540 | 243,887,903 | -2,000 | 7.16% | 131,699,468 |
| 2020-09-01 | 2020-08-28 | 0.540 | 243,889,903 | -100,000 | 7.16% | 131,700,548 |
| 2020-08-31 | 2020-08-27 | 0.530 | 243,989,903 | -154,000 | 7.16% | 129,314,649 |
| 2020-08-28 | 2020-08-26 | 0.520 | 244,143,903 | -378,000 | 7.17% | 126,954,830 |
| 2020-08-27 | 2020-08-25 | 0.530 | 244,521,903 | +91,000 | 7.18% | 129,596,609 |
| 2020-08-26 | 2020-08-24 | 0.540 | 244,430,903 | +359,000 | 7.17% | 131,992,688 |
| 2020-08-25 | 2020-08-21 | 0.540 | 244,071,903 | -5,000 | 7.16% | 131,798,828 |
| 2020-08-21 | 2020-08-19 | 0.550 | 244,076,903 | -47,000 | 7.16% | 134,242,297 |
| 2020-08-20 | 2020-08-18 | 0.560 | 244,123,903 | +83,000 | 7.16% | 136,709,386 |
| 2020-08-18 | 2020-08-14 | 0.560 | 244,040,903 | -20,000 | 7.16% | 136,662,906 |
| 2020-08-17 | 2020-08-13 | 0.550 | 244,060,903 | -60,000 | 7.16% | 134,233,497 |
| 2020-08-14 | 2020-08-12 | 0.540 | 244,120,903 | -20,000 | 7.16% | 131,825,288 |
| 2020-08-13 | 2020-08-11 | 0.530 | 244,140,903 | +115,000 | 7.17% | 129,394,679 |
| 2020-08-12 | 2020-08-10 | 0.530 | 244,025,903 | +134,000 | 7.16% | 129,333,729 |
| 2020-08-11 | 2020-08-07 | 0.540 | 243,891,903 | +33,000 | 7.16% | 131,701,628 |
| 2020-08-06 | 2020-08-04 | 0.560 | 243,858,903 | -1,000 | 7.16% | 136,560,986 |
| 2020-08-03 | 2020-07-30 | 0.560 | 243,859,903 | -29,000 | 7.16% | 136,561,546 |
| 2020-07-27 | 2020-07-23 | 0.580 | 243,888,903 | -8,000 | 7.16% | 141,455,564 |
| 2020-07-24 | 2020-07-22 | 0.580 | 243,896,903 | +1,000 | 7.16% | 141,460,204 |
| 2020-07-22 | 2020-07-20 | 0.600 | 243,895,903 | +143,000 | 7.16% | 146,337,542 |
| 2020-07-21 | 2020-07-17 | 0.630 | 243,752,903 | -114,000 | 7.15% | 153,564,329 |
| 2020-07-20 | 2020-07-16 | 0.520 | 243,866,903 | +15,000 | 7.16% | 126,810,790 |
| 2020-07-17 | 2020-07-15 | 0.620 | 243,851,903 | +196,000 | 7.16% | 151,188,180 |
| 2020-07-16 | 2020-07-14 | 0.710 | 243,655,903 | +290,000 | 7.15% | 172,995,691 |
| 2020-07-15 | 2020-07-13 | 0.620 | 243,365,903 | -697,000 | 7.14% | 150,886,860 |
| 2020-07-14 | 2020-07-10 | 0.490 | 244,062,903 | +656,000 | 7.16% | 119,590,822 |
| 2020-07-13 | 2020-07-09 | 0.520 | 243,406,903 | +158,000 | 7.14% | 126,571,590 |
| 2020-07-10 | 2020-07-08 | 0.500 | 243,248,903 | +27,000 | 7.14% | 121,624,452 |
| 2020-07-09 | 2020-07-07 | 0.510 | 243,221,903 | -31,000 | 7.14% | 124,043,171 |
| 2020-07-08 | 2020-07-06 | 0.490 | 243,252,903 | -67,000 | 7.14% | 119,193,922 |
| 2020-07-07 | 2020-07-03 | 0.480 | 243,319,903 | +17,000 | 7.14% | 116,793,553 |
| 2020-07-06 | 2020-07-02 | 0.470 | 243,302,903 | +50,000 | 7.14% | 114,352,364 |
| 2020-07-02 | 2020-06-29 | 0.460 | 243,252,903 | +40,000 | 7.14% | 111,896,335 |
| 2020-06-24 | 2020-06-22 | 0.460 | 243,212,903 | +70,000 | 7.14% | 111,877,935 |
| 2020-06-23 | 2020-06-19 | 0.440 | 243,142,903 | +3,000 | 7.14% | 106,982,877 |
| 2020-06-22 | 2020-06-18 | 0.500 | 243,139,903 | +85,000 | 7.14% | 121,569,952 |
| 2020-06-19 | 2020-06-17 | 0.490 | 243,054,903 | +4,000 | 7.13% | 119,096,902 |
| 2020-06-18 | 2020-06-16 | 0.480 | 243,050,903 | +35,000 | 7.13% | 116,664,433 |
| 2020-06-17 | 2020-06-15 | 0.490 | 243,015,903 | +40,000 | 7.13% | 119,077,792 |
| 2020-06-15 | 2020-06-11 | 0.480 | 242,975,903 | +9,000 | 7.13% | 116,628,433 |
| 2020-06-12 | 2020-06-10 | 0.440 | 242,966,903 | +7,000 | 7.13% | 106,905,437 |
| 2020-06-10 | 2020-06-08 | 0.450 | 242,959,903 | -1,000 | 7.13% | 109,331,956 |
| 2020-06-09 | 2020-06-05 | 0.430 | 242,960,903 | +10,000 | 7.13% | 104,473,188 |
| 2020-06-08 | 2020-06-04 | 0.430 | 242,950,903 | +1,000 | 7.13% | 104,468,888 |
| 2020-06-05 | 2020-06-03 | 0.410 | 242,949,903 | -222,000 | 7.13% | 99,609,460 |
| 2020-06-04 | 2020-06-02 | 0.410 | 243,171,903 | -28,000 | 7.14% | 99,700,480 |
| 2020-06-03 | 2020-06-01 | 0.420 | 243,199,903 | +160,000 | 7.14% | 102,143,959 |
| 2020-06-01 | 2020-05-28 | 0.410 | 243,039,903 | +94,000 | 7.13% | 99,646,360 |
| 2020-05-29 | 2020-05-27 | 0.430 | 242,945,903 | +10,000 | 7.13% | 104,466,738 |
| 2020-05-28 | 2020-05-26 | 0.420 | 242,935,903 | -30,000 | 7.13% | 102,033,079 |
| 2020-05-27 | 2020-05-25 | 0.420 | 242,965,903 | -22,000 | 7.13% | 102,045,679 |
| 2020-05-25 | 2020-05-21 | 0.460 | 242,987,903 | +200,000 | 7.13% | 111,774,435 |
| 2020-05-22 | 2020-05-20 | 0.470 | 242,787,903 | +25,000 | 7.13% | 114,110,314 |
| 2020-05-21 | 2020-05-19 | 0.450 | 242,762,903 | -2,000 | 7.12% | 109,243,306 |
| 2020-05-20 | 2020-05-18 | 0.440 | 242,764,903 | +200,000 | 7.12% | 106,816,557 |
| 2020-05-18 | 2020-05-14 | 0.450 | 242,564,903 | +599,000 | 7.12% | 109,154,206 |
| 2020-05-15 | 2020-05-13 | 0.420 | 241,965,903 | +110,000 | 7.10% | 101,625,679 |
| 2020-05-14 | 2020-05-12 | 0.440 | 241,855,903 | +150,000 | 7.10% | 106,416,597 |
| 2020-05-06 | 2020-05-04 | 0.430 | 241,705,903 | -50,000 | 7.09% | 103,933,538 |
| 2020-04-23 | 2020-04-21 | 0.460 | 241,755,903 | -4,000 | 7.10% | 111,207,715 |
| 2020-04-17 | 2020-04-15 | 0.480 | 241,759,903 | -100,000 | 7.10% | 116,044,753 |
| 2020-04-16 | 2020-04-14 | 0.460 | 241,859,903 | -80,000 | 7.10% | 111,255,555 |
| 2020-04-15 | 2020-04-09 | 0.480 | 241,939,903 | +65,000 | 7.10% | 116,131,153 |
| 2020-04-07 | 2020-04-03 | 0.430 | 241,874,903 | -9,000 | 7.10% | 104,006,208 |
| 2020-04-06 | 2020-04-02 | 0.450 | 241,883,903 | -2,000 | 7.10% | 108,847,756 |
| 2020-04-03 | 2020-04-01 | 0.440 | 241,885,903 | +10,000 | 7.10% | 106,429,797 |
| 2020-04-02 | 2020-03-31 | 0.450 | 241,875,903 | -26,000 | 7.10% | 108,844,156 |
| 2020-04-01 | 2020-03-30 | 0.450 | 241,901,903 | +988,000 | 7.10% | 108,855,856 |
| 2020-03-30 | 2020-03-26 | 0.450 | 240,913,903 | -200,000 | 7.07% | 108,411,256 |
| 2020-03-24 | 2020-03-20 | 0.450 | 241,113,903 | +80,000 | 7.08% | 108,501,256 |
| 2020-03-23 | 2020-03-19 | 0.440 | 241,033,903 | -388,000 | 7.07% | 106,054,917 |
| 2020-03-20 | 2020-03-18 | 0.440 | 241,421,903 | +224,000 | 7.09% | 106,225,637 |
| 2020-03-19 | 2020-03-17 | 0.470 | 241,197,903 | +320,000 | 7.08% | 113,363,014 |
| 2020-03-18 | 2020-03-16 | 0.480 | 240,877,903 | +116,000 | 7.07% | 115,621,393 |
| 2020-03-17 | 2020-03-13 | 0.550 | 240,761,903 | +473,000 | 7.07% | 132,419,047 |
| 2020-03-16 | 2020-03-12 | 0.580 | 240,288,903 | +110,000 | 7.05% | 139,367,564 |
| 2020-03-13 | 2020-03-11 | 0.590 | 240,178,903 | +277,000 | 7.05% | 141,705,553 |
| 2020-03-12 | 2020-03-10 | 0.600 | 239,901,903 | +302,000 | 7.04% | 143,941,142 |
| 2020-03-11 | 2020-03-09 | 0.600 | 239,599,903 | +7,000 | 7.03% | 143,759,942 |
| 2020-03-10 | 2020-03-06 | 0.650 | 239,592,903 | +188,000 | 7.03% | 155,735,387 |
| 2020-03-09 | 2020-03-05 | 0.670 | 239,404,903 | +100,000 | 7.03% | 160,401,285 |
| 2020-03-06 | 2020-03-04 | 0.680 | 239,304,903 | +113,000 | 7.02% | 162,727,334 |
| 2020-03-05 | 2020-03-03 | 0.660 | 239,191,903 | +600,000 | 7.02% | 157,866,656 |
| 2020-03-02 | 2020-02-27 | 0.700 | 238,591,903 | +35,000 | 7.00% | 167,014,332 |
| 2020-02-28 | 2020-02-26 | 0.690 | 238,556,903 | +31,000 | 7.00% | 164,604,263 |
| 2020-02-27 | 2020-02-25 | 0.700 | 238,525,903 | +120,000 | 7.00% | 166,968,132 |
| 2020-02-26 | 2020-02-24 | 0.700 | 238,405,903 | +28,000 | 7.00% | 166,884,132 |
| 2020-02-25 | 2020-02-21 | 0.750 | 238,377,903 | -266,000 | 7.00% | 178,783,427 |
| 2020-02-24 | 2020-02-20 | 0.650 | 238,643,903 | -40,000 | 7.00% | 155,118,537 |
| 2020-02-17 | 2020-02-13 | 0.660 | 238,683,903 | +11,000 | 7.00% | 157,531,376 |
| 2020-02-13 | 2020-02-11 | 0.640 | 238,672,903 | +170,000 | 7.00% | 152,750,658 |
| 2020-02-12 | 2020-02-10 | 0.670 | 238,502,903 | -140,000 | 7.00% | 159,796,945 |
| 2020-02-11 | 2020-02-07 | 0.700 | 238,642,903 | +150,000 | 7.00% | 167,050,032 |
| 2020-02-10 | 2020-02-06 | 0.660 | 238,492,903 | +46,000 | 7.00% | 157,405,316 |
| 2020-02-06 | 2020-02-04 | 0.650 | 238,446,903 | +77,000 | 7.00% | 154,990,487 |
| 2020-02-05 | 2020-02-03 | 0.640 | 238,369,903 | +301,000 | 7.00% | 152,556,738 |
| 2020-02-03 | 2020-01-30 | 0.670 | 238,068,903 | +121,000 | 6.99% | 159,506,165 |
| 2020-01-31 | 2020-01-29 | 0.680 | 237,947,903 | +180,000 | 6.98% | 161,804,574 |
| 2020-01-30 | 2020-01-24 | 0.700 | 237,767,903 | +138,000 | 6.98% | 166,437,532 |
| 2020-01-29 | 2020-01-22 | 0.720 | 237,629,903 | -6,000 | 6.97% | 171,093,530 |
| 2020-01-23 | 2020-01-21 | 0.740 | 237,635,903 | +160,000 | 6.97% | 175,850,568 |
| 2020-01-22 | 2020-01-20 | 0.740 | 237,475,903 | +310,000 | 6.97% | 175,732,168 |
| 2020-01-21 | 2020-01-17 | 0.760 | 237,165,903 | +72,000 | 6.96% | 180,246,086 |
| 2020-01-14 | 2020-01-10 | 0.750 | 237,093,903 | -35,000 | 6.96% | 177,820,427 |
| 2020-01-10 | 2020-01-08 | 0.730 | 237,128,903 | +100,000 | 6.96% | 173,104,099 |
| 2020-01-08 | 2020-01-06 | 0.730 | 237,028,903 | -45,000 | 6.96% | 173,031,099 |
| 2020-01-03 | 2019-12-31 | 0.710 | 237,073,903 | +120,000 | 6.96% | 168,322,471 |
| 2020-01-02 | 2019-12-27 | 0.720 | 236,953,903 | +12,000 | 6.95% | 170,606,810 |
| 2019-12-30 | 2019-12-24 | 0.720 | 236,941,903 | -43,000 | 6.95% | 170,598,170 |
| 2019-12-27 | 2019-12-20 | 0.750 | 236,984,903 | +25,000 | 6.96% | 177,738,677 |
| 2019-12-19 | 2019-12-17 | 0.740 | 236,959,903 | -280,000 | 6.95% | 175,350,328 |
| 2019-12-18 | 2019-12-16 | 0.760 | 237,239,903 | +39,000 | 6.96% | 180,302,326 |
| 2019-12-17 | 2019-12-13 | 0.690 | 237,200,903 | -121,000 | 6.96% | 163,668,623 |
| 2019-12-16 | 2019-12-12 | 0.660 | 237,321,903 | -130,000 | 6.96% | 156,632,456 |
| 2019-12-12 | 2019-12-10 | 0.650 | 237,451,903 | -109,000 | 6.97% | 154,343,737 |
| 2019-12-11 | 2019-12-09 | 0.650 | 237,560,903 | +9,000 | 6.97% | 154,414,587 |
| 2019-12-10 | 2019-12-06 | 0.650 | 237,551,903 | -15,000 | 6.97% | 154,408,737 |
| 2019-12-09 | 2019-12-05 | 0.640 | 237,566,903 | +204,000 | 6.97% | 152,042,818 |
| 2019-12-06 | 2019-12-04 | 0.660 | 237,362,903 | +247,000 | 6.97% | 156,659,516 |
| 2019-12-05 | 2019-12-03 | 0.670 | 237,115,903 | +200,000 | 6.96% | 158,867,655 |
| 2019-12-04 | 2019-12-02 | 0.670 | 236,915,903 | +10,000 | 6.96% | 158,733,655 |
| 2019-12-03 | 2019-11-29 | 0.680 | 236,905,903 | +10,000 | 6.96% | 161,096,014 |
| 2019-12-02 | 2019-11-28 | 0.700 | 236,895,903 | +10,000 | 6.96% | 165,827,132 |
| 2019-11-29 | 2019-11-27 | 0.700 | 236,885,903 | -208,000 | 6.95% | 165,820,132 |
| 2019-11-28 | 2019-11-26 | 0.720 | 237,093,903 | +6,000 | 6.96% | 170,707,610 |
| 2019-11-27 | 2019-11-25 | 0.700 | 237,087,903 | +23,000 | 6.96% | 165,961,532 |
| 2019-11-26 | 2019-11-22 | 0.740 | 237,064,903 | -2,000 | 6.96% | 175,428,028 |
| 2019-11-25 | 2019-11-21 | 0.740 | 237,066,903 | +300,000 | 6.96% | 175,429,508 |
| 2019-11-22 | 2019-11-20 | 0.780 | 236,766,903 | +100,000 | 6.95% | 184,678,184 |
| 2019-11-21 | 2019-11-19 | 0.780 | 236,666,903 | +100,000 | 6.95% | 184,600,184 |
| 2019-11-20 | 2019-11-18 | 0.760 | 236,566,903 | +57,000 | 6.95% | 179,790,846 |
| 2019-11-19 | 2019-11-15 | 0.770 | 236,509,903 | +216,000 | 6.94% | 182,112,625 |
| 2019-11-18 | 2019-11-14 | 0.800 | 236,293,903 | +137,000 | 6.94% | 189,035,122 |
| 2019-11-15 | 2019-11-13 | 0.830 | 236,156,903 | +825,000 | 6.93% | 196,010,229 |
| 2019-11-13 | 2019-11-11 | 0.870 | 235,331,903 | +100,000 | 6.91% | 204,738,756 |
| 2019-11-12 | 2019-11-08 | 0.880 | 235,231,903 | +10,000 | 6.91% | 207,004,075 |
| 2019-11-06 | 2019-11-04 | 0.910 | 235,221,903 | -2,000 | 6.91% | 214,051,932 |
| 2019-11-05 | 2019-11-01 | 0.880 | 235,223,903 | -789,000 | 6.91% | 206,997,035 |
| 2019-11-01 | 2019-10-30 | 0.910 | 236,012,903 | +10,000 | 6.93% | 214,771,742 |
| 2019-10-24 | 2019-10-22 | 0.910 | 236,002,903 | -14,000 | 6.93% | 214,762,642 |
| 2019-10-23 | 2019-10-21 | 0.940 | 236,016,903 | +9,000 | 6.93% | 221,855,889 |
| 2019-10-22 | 2019-10-18 | 0.900 | 236,007,903 | -32,000 | 6.93% | 212,407,113 |
| 2019-10-18 | 2019-10-16 | 0.890 | 236,039,903 | -142,000 | 6.93% | 210,075,514 |
| 2019-10-17 | 2019-10-15 | 0.880 | 236,181,903 | +87,000 | 6.93% | 207,840,075 |
| 2019-10-15 | 2019-10-11 | 0.860 | 236,094,903 | -3,000 | 6.93% | 203,041,617 |
| 2019-10-14 | 2019-10-10 | 0.870 | 236,097,903 | +75,000 | 6.93% | 205,405,176 |
| 2019-10-11 | 2019-10-09 | 0.860 | 236,022,903 | +139,000 | 6.93% | 202,979,697 |
| 2019-10-10 | 2019-10-08 | 0.880 | 235,883,903 | +3,000 | 6.93% | 207,577,835 |
| 2019-10-09 | 2019-10-04 | 0.920 | 235,880,903 | +100,000 | 6.93% | 217,010,431 |
| 2019-10-04 | 2019-10-02 | 0.910 | 235,780,903 | +110,000 | 6.92% | 214,560,622 |
| 2019-10-03 | 2019-09-30 | 0.940 | 235,670,903 | +217,000 | 6.92% | 221,530,649 |
| 2019-10-02 | 2019-09-27 | 0.960 | 235,453,903 | +50,000 | 6.91% | 226,035,747 |
| 2019-09-27 | 2019-09-25 | 0.900 | 235,403,903 | -55,000 | 6.91% | 211,863,513 |
| 2019-09-26 | 2019-09-24 | 0.890 | 235,458,903 | +45,000 | 6.91% | 209,558,424 |
| 2019-09-25 | 2019-09-23 | 0.920 | 235,413,903 | -55,000 | 6.91% | 216,580,791 |
| 2019-09-24 | 2019-09-20 | 0.960 | 235,468,903 | -150,000 | 6.91% | 226,050,147 |
| 2019-09-23 | 2019-09-19 | 0.950 | 235,618,903 | +362,000 | 6.92% | 223,837,958 |
| 2019-09-20 | 2019-09-18 | 1.020 | 235,256,903 | +112,000 | 6.91% | 239,962,041 |
| 2019-09-19 | 2019-09-17 | 0.800 | 235,144,903 | +60,000 | 6.90% | 188,115,922 |
| 2019-09-18 | 2019-09-16 | 0.790 | 235,084,903 | -18,000 | 6.90% | 185,717,073 |
| 2019-09-16 | 2019-09-12 | 0.810 | 235,102,903 | +20,000 | 6.90% | 190,433,351 |
| 2019-09-11 | 2019-09-09 | 0.820 | 235,082,903 | +20,000 | 6.90% | 192,767,980 |
| 2019-09-10 | 2019-09-06 | 0.830 | 235,062,903 | +31,000 | 6.90% | 195,102,209 |
| 2019-09-09 | 2019-09-05 | 0.840 | 235,031,903 | -2,000 | 6.90% | 197,426,799 |
| 2019-09-06 | 2019-09-04 | 0.830 | 235,033,903 | +104,000 | 6.90% | 195,078,139 |
| 2019-09-04 | 2019-09-02 | 0.830 | 234,929,903 | +10,000 | 6.90% | 194,991,819 |
| 2019-09-02 | 2019-08-29 | 0.840 | 234,919,903 | +210,000 | 6.90% | 197,332,719 |
| 2019-08-30 | 2019-08-28 | 0.900 | 234,709,903 | -8,000 | 6.89% | 211,238,913 |
| 2019-08-28 | 2019-08-26 | 0.850 | 234,717,903 | +82,000 | 6.89% | 199,510,218 |
| 2019-08-26 | 2019-08-22 | 0.910 | 234,635,903 | +10,000 | 6.89% | 213,518,672 |
| 2019-08-23 | 2019-08-21 | 0.800 | 234,625,903 | -9,000 | 6.89% | 187,700,722 |
| 2019-08-21 | 2019-08-19 | 1.020 | 234,634,903 | -81,000 | 6.89% | 239,327,601 |
| 2019-08-19 | 2019-08-15 | 0.980 | 234,715,903 | +100,000 | 6.89% | 230,021,585 |
| 2019-08-16 | 2019-08-14 | 0.990 | 234,615,903 | +32,000 | 6.89% | 232,269,744 |
| 2019-08-15 | 2019-08-13 | 0.990 | 234,583,903 | +203,000 | 6.89% | 232,238,064 |
| 2019-08-14 | 2019-08-12 | 1.010 | 234,380,903 | +120,000 | 6.88% | 236,724,712 |
| 2019-08-13 | 2019-08-09 | 1.020 | 234,260,903 | +205,000 | 6.88% | 238,946,121 |
| 2019-08-12 | 2019-08-08 | 1.030 | 234,055,903 | +415,000 | 6.87% | 241,077,580 |
| 2019-08-09 | 2019-08-07 | 1.020 | 233,640,903 | +700,000 | 6.86% | 238,313,721 |
| 2019-08-08 | 2019-08-06 | 1.000 | 232,940,903 | -115,000 | 6.84% | 232,940,903 |
| 2019-08-07 | 2019-08-05 | 1.040 | 233,055,903 | -15,000 | 6.84% | 242,378,139 |
| 2019-08-05 | 2019-08-01 | 1.100 | 233,070,903 | +55,000 | 6.84% | 256,377,993 |
| 2019-08-02 | 2019-07-31 | 1.060 | 233,015,903 | -65,000 | 6.84% | 246,996,857 |
| 2019-07-31 | 2019-07-29 | 1.080 | 233,080,903 | -50,000 | 6.84% | 251,727,375 |
| 2019-07-30 | 2019-07-26 | 1.090 | 233,130,903 | +1,077,000 | 6.84% | 254,112,684 |
| 2019-07-29 | 2019-07-25 | 1.140 | 232,053,903 | +411,000 | 6.81% | 264,541,449 |
| 2019-07-26 | 2019-07-24 | 1.170 | 231,642,903 | +9,000 | 6.80% | 271,022,197 |
| 2019-07-23 | 2019-07-19 | 1.160 | 231,633,903 | -412,000 | 7.23% | 268,695,327 |
| 2019-07-22 | 2019-07-18 | 1.180 | 232,045,903 | -286,000 | 7.24% | 273,814,166 |
| 2019-07-19 | 2019-07-17 | 1.210 | 232,331,903 | +100,000 | 7.25% | 281,121,603 |
| 2019-07-18 | 2019-07-16 | 1.220 | 232,231,903 | -270,000 | 7.24% | 283,322,922 |
| 2019-07-17 | 2019-07-15 | 1.210 | 232,501,903 | +590,000 | 7.25% | 281,327,303 |
| 2019-07-16 | 2019-07-12 | 1.510 | 231,911,903 | +60,000 | 7.23% | 350,186,974 |
| 2019-07-15 | 2019-07-11 | 1.550 | 231,851,903 | -370,000 | 7.23% | 359,370,450 |
| 2019-07-12 | 2019-07-10 | 1.470 | 232,221,903 | -686,000 | 7.24% | 341,366,197 |
| 2019-07-11 | 2019-07-09 | 1.520 | 232,907,903 | -799,000 | 7.27% | 354,020,013 |
| 2019-07-10 | 2019-07-08 | 1.320 | 233,706,903 | -62,000 | 7.29% | 308,493,112 |
| 2019-07-09 | 2019-07-05 | 1.340 | 233,768,903 | +262,000 | 7.29% | 313,250,330 |
| 2019-07-08 | 2019-07-04 | 1.380 | 233,506,903 | -845,000 | 7.28% | 322,239,526 |
| 2019-07-05 | 2019-07-03 | 1.280 | 234,351,903 | +286,000 | 7.31% | 299,970,436 |
| 2019-07-04 | 2019-07-02 | 1.210 | 234,065,903 | +157,000 | 7.30% | 283,219,743 |
| 2019-06-27 | 2019-06-25 | 1.180 | 233,908,903 | -20,000 | 7.30% | 276,012,506 |
| 2019-06-26 | 2019-06-24 | 1.190 | 233,928,903 | -40,000 | 7.30% | 278,375,395 |
| 2019-06-25 | 2019-06-21 | 1.170 | 233,968,903 | +12,000 | 7.30% | 273,743,617 |
| 2019-06-24 | 2019-06-20 | 1.100 | 233,956,903 | -240,000 | 7.30% | 257,352,593 |
| 2019-06-21 | 2019-06-19 | 1.080 | 234,196,903 | +25,000 | 7.31% | 252,932,655 |
| 2019-06-19 | 2019-06-17 | 1.060 | 234,171,903 | -310,000 | 7.31% | 248,222,217 |
| 2019-06-18 | 2019-06-14 | 1.050 | 234,481,903 | +34,000 | 7.31% | 246,205,998 |
| 2019-06-17 | 2019-06-13 | 1.110 | 234,447,903 | -3,000 | 7.31% | 260,237,172 |
| 2019-06-14 | 2019-06-12 | 1.120 | 234,450,903 | +10,000 | 7.31% | 262,585,011 |
| 2019-06-13 | 2019-06-11 | 1.130 | 234,440,903 | -106,000 | 7.31% | 264,918,220 |
| 2019-06-12 | 2019-06-10 | 1.150 | 234,546,903 | -2,000 | 7.32% | 269,728,938 |
| 2019-06-10 | 2019-06-05 | 1.150 | 234,548,903 | +13,000 | 7.32% | 269,731,238 |
| 2019-06-06 | 2019-06-04 | 1.150 | 234,535,903 | -1,000 | 7.32% | 269,716,288 |
| 2019-06-05 | 2019-06-03 | 1.150 | 234,536,903 | -126,000 | 7.32% | 269,717,438 |
| 2019-05-30 | 2019-05-28 | 1.210 | 234,662,903 | +2,000 | 7.32% | 283,942,113 |
| 2019-05-29 | 2019-05-27 | 1.220 | 234,660,903 | +144,000 | 7.32% | 286,286,302 |
| 2019-05-28 | 2019-05-24 | 1.240 | 234,516,903 | +206,000 | 7.32% | 290,800,960 |
| 2019-05-23 | 2019-05-21 | 1.160 | 234,310,903 | +50,000 | 7.31% | 271,800,647 |
| 2019-05-22 | 2019-05-20 | 1.150 | 234,260,903 | -55,000 | 7.31% | 269,400,038 |
| 2019-05-21 | 2019-05-17 | 1.220 | 234,315,903 | -4,000 | 7.31% | 285,865,402 |
| 2019-05-20 | 2019-05-16 | 1.260 | 234,319,903 | -70,000 | 7.31% | 295,243,078 |
| 2019-05-17 | 2019-05-15 | 1.160 | 234,389,903 | -5,000 | 7.31% | 271,892,287 |
| 2019-05-16 | 2019-05-14 | 1.160 | 234,394,903 | -115,000 | 7.31% | 271,898,087 |
| 2019-05-15 | 2019-05-10 | 1.190 | 234,509,903 | +100,000 | 7.32% | 279,066,785 |
| 2019-05-14 | 2019-05-09 | 1.140 | 234,409,903 | -59,000 | 7.31% | 267,227,289 |
| 2019-05-10 | 2019-05-08 | 1.180 | 234,468,903 | -224,000 | 7.31% | 276,673,306 |
| 2019-05-08 | 2019-05-06 | 1.190 | 234,692,903 | +283,000 | 7.32% | 279,284,555 |
| 2019-05-07 | 2019-05-03 | 1.240 | 234,409,903 | -25,000 | 7.31% | 290,668,280 |
| 2019-05-06 | 2019-05-02 | 1.250 | 234,434,903 | +10,000 | 7.31% | 293,043,629 |
| 2019-05-03 | 2019-04-30 | 1.230 | 234,424,903 | -44,000 | 7.31% | 288,342,631 |
| 2019-05-02 | 2019-04-29 | 1.270 | 234,468,903 | +215,000 | 7.31% | 297,775,507 |
| 2019-04-30 | 2019-04-26 | 1.280 | 234,253,903 | -170,000 | 7.31% | 299,844,996 |
| 2019-04-29 | 2019-04-25 | 1.280 | 234,423,903 | -60,000 | 7.31% | 300,062,596 |
| 2019-04-26 | 2019-04-24 | 1.260 | 234,483,903 | -247,000 | 7.31% | 295,449,718 |
| 2019-04-25 | 2019-04-23 | 1.280 | 234,730,903 | +112,000 | 7.32% | 300,455,556 |
| 2019-04-24 | 2019-04-18 | 1.290 | 234,618,903 | +676,000 | 7.32% | 302,658,385 |
| 2019-04-23 | 2019-04-17 | 1.310 | 233,942,903 | -498,000 | 7.30% | 306,465,203 |
| 2019-04-18 | 2019-04-16 | 1.290 | 234,440,903 | +117,000 | 7.31% | 302,428,765 |
| 2019-04-17 | 2019-04-15 | 1.330 | 234,323,903 | +1,171,000 | 7.31% | 311,650,791 |
| 2019-04-16 | 2019-04-12 | 1.400 | 233,152,903 | +299,000 | 7.27% | 326,414,064 |
| 2019-04-15 | 2019-04-11 | 1.460 | 232,853,903 | -561,000 | 7.26% | 339,966,698 |
| 2019-04-12 | 2019-04-10 | 1.330 | 233,414,903 | +558,000 | 7.28% | 310,441,821 |
| 2019-04-11 | 2019-04-09 | 1.350 | 232,856,903 | -550,000 | 8.71% | 314,356,819 |
| 2019-04-10 | 2019-04-08 | 1.370 | 233,406,903 | +17,000 | 8.73% | 319,767,457 |
| 2019-04-09 | 2019-04-04 | 1.400 | 233,389,903 | +50,000 | 8.73% | 326,745,864 |
| 2019-04-08 | 2019-04-03 | 1.430 | 233,339,903 | +14,000 | 8.73% | 333,676,061 |
| 2019-04-04 | 2019-04-02 | 1.410 | 233,325,903 | -19,000 | 8.73% | 328,989,523 |
| 2019-04-03 | 2019-04-01 | 1.430 | 233,344,903 | -10,000 | 8.73% | 333,683,211 |
| 2019-04-02 | 2019-03-29 | 1.410 | 233,354,903 | +26,000 | 8.73% | 329,030,413 |
| 2019-04-01 | 2019-03-28 | 1.400 | 233,328,903 | +164,000 | 8.73% | 326,660,464 |
| 2019-03-29 | 2019-03-27 | 1.440 | 233,164,903 | -625,000 | 8.72% | 335,757,460 |
| 2019-03-28 | 2019-03-26 | 1.440 | 233,789,903 | -53,000 | 8.75% | 336,657,460 |
| 2019-03-27 | 2019-03-25 | 1.360 | 233,842,903 | +38,000 | 8.75% | 318,026,348 |
| 2019-03-26 | 2019-03-22 | 1.270 | 233,804,903 | -2,279,000 | 8.75% | 296,932,227 |
| 2019-03-25 | 2019-03-21 | 1.280 | 236,083,903 | -3,051,000 | 8.83% | 302,187,396 |
| 2019-03-22 | 2019-03-20 | 1.320 | 239,134,903 | -155,000 | 8.95% | 315,658,072 |
| 2019-03-21 | 2019-03-19 | 1.290 | 239,289,903 | -43,000 | 8.95% | 308,683,975 |
| 2019-03-20 | 2019-03-18 | 1.300 | 239,332,903 | -61,000 | 8.95% | 311,132,774 |
| 2019-03-19 | 2019-03-15 | 1.250 | 239,393,903 | +4,599,000 | 8.96% | 299,242,379 |
| 2019-03-18 | 2019-03-14 | 1.340 | 234,794,903 | +93,000 | 8.78% | 314,625,170 |
| 2019-03-15 | 2019-03-13 | 1.470 | 234,701,903 | +60,000 | 8.78% | 345,011,797 |
| 2019-03-14 | 2019-03-12 | 1.450 | 234,641,903 | -964,000 | 8.78% | 340,230,759 |
| 2019-03-13 | 2019-03-11 | 1.380 | 235,605,903 | +344,000 | 8.81% | 325,136,146 |
| 2019-03-12 | 2019-03-08 | 1.500 | 235,261,903 | +221,000 | 8.80% | 352,892,854 |
| 2019-03-11 | 2019-03-07 | 1.500 | 235,040,903 | +78,000 | 8.79% | 352,561,354 |
| 2019-03-08 | 2019-03-06 | 1.690 | 234,962,903 | +114,000 | 8.79% | 397,087,306 |
| 2019-03-07 | 2019-03-05 | 1.830 | 234,848,903 | -1,397,000 | 8.79% | 429,773,492 |
| 2019-03-06 | 2019-03-04 | 1.900 | 236,245,903 | -1,117,000 | 8.84% | 448,867,216 |
| 2019-03-05 | 2019-03-01 | 1.970 | 237,362,903 | -317,000 | 8.88% | 467,604,919 |
| 2019-03-04 | 2019-02-28 | 1.860 | 237,679,903 | +232,000 | 8.89% | 442,084,620 |
| 2019-03-01 | 2019-02-27 | 1.960 | 237,447,903 | -754,000 | 8.88% | 465,397,890 |
| 2019-02-28 | 2019-02-26 | 1.960 | 238,201,903 | -1,810,000 | 8.91% | 466,875,730 |
| 2019-02-27 | 2019-02-25 | 1.920 | 240,011,903 | -476,000 | 8.98% | 460,822,854 |
| 2019-02-26 | 2019-02-22 | 1.960 | 240,487,903 | -1,209,000 | 9.00% | 471,356,290 |
| 2019-02-25 | 2019-02-21 | 1.770 | 241,696,903 | -31,000 | 9.04% | 427,803,518 |
| 2019-02-22 | 2019-02-20 | 1.770 | 241,727,903 | -1,178,000 | 9.04% | 427,858,388 |
| 2019-02-21 | 2019-02-19 | 1.670 | 242,905,903 | -230,000 | 9.09% | 405,652,858 |
| 2019-02-20 | 2019-02-18 | 1.570 | 243,135,903 | +60,000 | 9.10% | 381,723,368 |
| 2019-02-19 | 2019-02-15 | 1.530 | 243,075,903 | -40,000 | 9.09% | 371,906,132 |
| 2019-02-18 | 2019-02-14 | 1.560 | 243,115,903 | -18,000 | 9.09% | 379,260,809 |
| 2019-02-15 | 2019-02-13 | 1.490 | 243,133,903 | +37,000 | 9.10% | 362,269,515 |
| 2019-02-14 | 2019-02-12 | 1.660 | 243,096,903 | -639,000 | 9.09% | 403,540,859 |
| 2019-02-13 | 2019-02-11 | 1.380 | 243,735,903 | -629,000 | 9.12% | 336,355,546 |
| 2019-02-12 | 2019-02-08 | 1.010 | 244,364,903 | +164,000 | 9.14% | 246,808,552 |
| 2019-02-11 | 2019-02-04 | 0.950 | 244,200,903 | +83,000 | 9.14% | 231,990,858 |
| 2019-02-08 | 2019-01-31 | 0.980 | 244,117,903 | +310,000 | 9.13% | 239,235,545 |
| 2019-02-01 | 2019-01-30 | 0.950 | 243,807,903 | -285,000 | 9.12% | 231,617,508 |
| 2019-01-29 | 2019-01-25 | 0.950 | 244,092,903 | +73,000 | 9.13% | 231,888,258 |
| 2019-01-28 | 2019-01-24 | 0.980 | 244,019,903 | +30,000 | 9.13% | 239,139,505 |
| 2019-01-25 | 2019-01-23 | 0.940 | 243,989,903 | -15,000 | 9.13% | 229,350,509 |
| 2019-01-23 | 2019-01-21 | 0.990 | 244,004,903 | -10,000 | 9.13% | 241,564,854 |
| 2019-01-21 | 2019-01-17 | 0.990 | 244,014,903 | +10,000 | 9.13% | 241,574,754 |
| 2019-01-18 | 2019-01-16 | 0.990 | 244,004,903 | +23,000 | 9.13% | 241,564,854 |
| 2019-01-14 | 2019-01-10 | 0.990 | 243,981,903 | +11,000 | 9.13% | 241,542,084 |
| 2019-01-11 | 2019-01-09 | 1.030 | 243,970,903 | -1,000 | 9.13% | 251,290,030 |
| 2019-01-07 | 2019-01-03 | 0.990 | 243,971,903 | -2,000 | 9.13% | 241,532,184 |
| 2019-01-04 | 2019-01-02 | 1.030 | 243,973,903 | +20,000 | 9.13% | 251,293,120 |
| 2019-01-03 | 2018-12-31 | 1.030 | 243,953,903 | -41,000 | 9.13% | 251,272,520 |
| 2019-01-02 | 2018-12-27 | 1.030 | 243,994,903 | +10,000 | 9.13% | 251,314,750 |
| 2018-12-21 | 2018-12-19 | 0.970 | 243,984,903 | -14,000 | 9.16% | 236,665,356 |
| 2018-12-18 | 2018-12-14 | 1.020 | 243,998,903 | -32,000 | 9.16% | 248,878,881 |
| 2018-12-17 | 2018-12-13 | 1.090 | 244,030,903 | +40,000 | 9.16% | 265,993,684 |
| 2018-12-14 | 2018-12-12 | 1.060 | 243,990,903 | -272,000 | 9.16% | 258,630,357 |
| 2018-12-12 | 2018-12-10 | 1.070 | 244,262,903 | -11,000 | 9.17% | 261,361,306 |
| 2018-12-10 | 2018-12-06 | 1.070 | 244,273,903 | +31,000 | 9.17% | 261,373,076 |
| 2018-12-05 | 2018-12-03 | 1.060 | 244,242,903 | -13,000 | 9.18% | 258,897,477 |
| 2018-12-04 | 2018-11-30 | 1.060 | 244,255,903 | +50,000 | 9.18% | 258,911,257 |
| 2018-12-03 | 2018-11-29 | 1.110 | 244,205,903 | -494,000 | 9.17% | 271,068,552 |
| 2018-11-23 | 2018-11-21 | 1.030 | 244,699,903 | +10,000 | 9.19% | 252,040,900 |
| 2018-11-22 | 2018-11-20 | 1.030 | 244,689,903 | +40,000 | 9.19% | 252,030,600 |
| 2018-11-20 | 2018-11-16 | 1.080 | 244,649,903 | -35,000 | 9.19% | 264,221,895 |
| 2018-11-19 | 2018-11-15 | 1.080 | 244,684,903 | -6,000 | 9.19% | 264,259,695 |
| 2018-11-15 | 2018-11-13 | 1.100 | 244,690,903 | -269,000 | 9.19% | 269,159,993 |
| 2018-11-14 | 2018-11-12 | 1.080 | 244,959,903 | +6,000 | 9.20% | 264,556,695 |
| 2018-11-12 | 2018-11-08 | 1.080 | 244,953,903 | -500,000 | 9.20% | 264,550,215 |
| 2018-11-09 | 2018-11-07 | 1.120 | 245,453,903 | -451,000 | 9.22% | 274,908,371 |
| 2018-11-08 | 2018-11-06 | 1.110 | 245,904,903 | -124,000 | 9.24% | 272,954,442 |
| 2018-11-07 | 2018-11-05 | 1.090 | 246,028,903 | -259,000 | 9.24% | 268,171,504 |
| 2018-11-06 | 2018-11-02 | 1.050 | 246,287,903 | -87,000 | 9.25% | 258,602,298 |
| 2018-11-02 | 2018-10-31 | 1.070 | 246,374,903 | -30,000 | 9.26% | 263,621,146 |
| 2018-10-29 | 2018-10-25 | 1.050 | 246,404,903 | +66,000 | 9.26% | 258,725,148 |
| 2018-10-25 | 2018-10-23 | 1.110 | 246,338,903 | -139,000 | 9.25% | 273,436,182 |
| 2018-10-24 | 2018-10-22 | 1.080 | 246,477,903 | +100,000 | 9.26% | 266,196,135 |
| 2018-10-19 | 2018-10-16 | 1.020 | 246,377,903 | +58,000 | 9.26% | 251,305,461 |
| 2018-10-18 | 2018-10-15 | 1.020 | 246,319,903 | -150,000 | 9.25% | 251,246,301 |
| 2018-10-16 | 2018-10-12 | 1.000 | 246,469,903 | +30,000 | 9.26% | 246,469,903 |
| 2018-10-15 | 2018-10-11 | 1.010 | 246,439,903 | +25,000 | 9.26% | 248,904,302 |
| 2018-10-12 | 2018-10-10 | 1.110 | 246,414,903 | -1,000 | 9.26% | 273,520,542 |
| 2018-10-11 | 2018-10-09 | 1.100 | 246,415,903 | -16,000 | 9.26% | 271,057,493 |
| 2018-10-10 | 2018-10-08 | 1.180 | 246,431,903 | -40,000 | 9.26% | 290,789,646 |
| 2018-10-05 | 2018-10-03 | 1.130 | 246,471,903 | -162,000 | 9.26% | 278,513,250 |
| 2018-10-04 | 2018-10-02 | 1.070 | 246,633,903 | -100,000 | 9.27% | 263,898,276 |
| 2018-10-02 | 2018-09-27 | 1.060 | 246,733,903 | -94,000 | 9.27% | 261,537,937 |
| 2018-09-28 | 2018-09-26 | 1.060 | 246,827,903 | -90,000 | 9.27% | 261,637,577 |
| 2018-09-27 | 2018-09-24 | 1.060 | 246,917,903 | +9,000 | 9.28% | 261,732,977 |
| 2018-09-26 | 2018-09-21 | 1.110 | 246,908,903 | -20,000 | 9.28% | 274,068,882 |
| 2018-09-24 | 2018-09-20 | 1.090 | 246,928,903 | -36,000 | 9.28% | 269,152,504 |
| 2018-09-21 | 2018-09-19 | 1.050 | 246,964,903 | -50,000 | 9.28% | 259,313,148 |
| 2018-09-18 | 2018-09-14 | 1.020 | 247,014,903 | -9,000 | 9.28% | 251,955,201 |
| 2018-09-17 | 2018-09-13 | 1.050 | 247,023,903 | +6,000 | 9.28% | 259,375,098 |
| 2018-09-14 | 2018-09-12 | 1.010 | 247,017,903 | +76,000 | 9.28% | 249,488,082 |
| 2018-09-13 | 2018-09-11 | 1.070 | 246,941,903 | +103,000 | 9.28% | 264,227,836 |
| 2018-09-12 | 2018-09-10 | 1.170 | 246,838,903 | +50,000 | 9.27% | 288,801,517 |
| 2018-09-11 | 2018-09-07 | 1.240 | 246,788,903 | -360,000 | 9.27% | 306,018,240 |
| 2018-09-10 | 2018-09-06 | 1.200 | 247,148,903 | -120,000 | 9.29% | 296,578,684 |
| 2018-09-07 | 2018-09-05 | 1.180 | 247,268,903 | +54,000 | 9.29% | 291,777,306 |
| 2018-09-06 | 2018-09-04 | 1.200 | 247,214,903 | -149,000 | 9.29% | 296,657,884 |
| 2018-09-05 | 2018-09-03 | 1.190 | 247,363,903 | +22,000 | 9.29% | 294,363,045 |
| 2018-08-31 | 2018-08-29 | 1.260 | 247,341,903 | +37,000 | 9.29% | 311,650,798 |
| 2018-08-30 | 2018-08-28 | 1.300 | 247,304,903 | -755,000 | 9.29% | 321,496,374 |
| 2018-08-29 | 2018-08-27 | 1.210 | 248,059,903 | -10,000 | 9.32% | 300,152,483 |
| 2018-08-28 | 2018-08-24 | 1.160 | 248,069,903 | -10,000 | 9.32% | 287,761,087 |
| 2018-08-24 | 2018-08-22 | 1.180 | 248,079,903 | -3,000 | 9.32% | 292,734,286 |
| 2018-08-22 | 2018-08-20 | 1.170 | 248,082,903 | +50,000 | 9.32% | 290,256,997 |
| 2018-08-20 | 2018-08-16 | 1.160 | 248,032,903 | -51,000 | 9.32% | 287,718,167 |
| 2018-08-17 | 2018-08-15 | 1.150 | 248,083,903 | +11,000 | 9.32% | 285,296,488 |
| 2018-08-16 | 2018-08-14 | 1.190 | 248,072,903 | +20,000 | 9.32% | 295,206,755 |
| 2018-08-15 | 2018-08-13 | 1.210 | 248,052,903 | -23,000 | 9.32% | 300,144,013 |
| 2018-08-14 | 2018-08-10 | 1.210 | 248,075,903 | -18,000 | 9.32% | 300,171,843 |
| 2018-08-10 | 2018-08-08 | 1.200 | 248,093,903 | -64,000 | 9.32% | 297,712,684 |
| 2018-08-09 | 2018-08-07 | 1.210 | 248,157,903 | +50,000 | 9.32% | 300,271,063 |
| 2018-08-08 | 2018-08-06 | 1.180 | 248,107,903 | +52,000 | 9.32% | 292,767,326 |
| 2018-08-07 | 2018-08-03 | 1.190 | 248,055,903 | +28,000 | 9.32% | 295,186,525 |
| 2018-08-06 | 2018-08-02 | 1.180 | 248,027,903 | +9,000 | 9.32% | 292,672,926 |
| 2018-08-03 | 2018-08-01 | 1.230 | 248,018,903 | +70,000 | 9.32% | 305,063,251 |
| 2018-08-02 | 2018-07-31 | 1.280 | 247,948,903 | -61,000 | 9.32% | 317,374,596 |
| 2018-08-01 | 2018-07-30 | 1.300 | 248,009,903 | +87,000 | 9.32% | 322,412,874 |
| 2018-07-31 | 2018-07-27 | 1.350 | 247,922,903 | +25,000 | 9.31% | 334,695,919 |
| 2018-07-30 | 2018-07-26 | 1.360 | 247,897,903 | -34,000 | 9.31% | 337,141,148 |
| 2018-07-27 | 2018-07-25 | 1.400 | 247,931,903 | -20,000 | 9.31% | 347,104,664 |
| 2018-07-26 | 2018-07-24 | 1.420 | 247,951,903 | -140,000 | 9.32% | 352,091,702 |
| 2018-07-25 | 2018-07-23 | 1.380 | 248,091,903 | +196,000 | 9.32% | 342,366,826 |
| 2018-07-24 | 2018-07-20 | 1.400 | 247,895,903 | -60,000 | 9.31% | 347,054,264 |
| 2018-07-23 | 2018-07-19 | 1.320 | 247,955,903 | -108,000 | 9.32% | 327,301,792 |
| 2018-07-20 | 2018-07-18 | 1.160 | 248,063,903 | -50,000 | 9.32% | 287,754,127 |
| 2018-07-19 | 2018-07-17 | 1.170 | 248,113,903 | -20,000 | 9.32% | 290,293,267 |
| 2018-07-18 | 2018-07-16 | 1.170 | 248,133,903 | +17,000 | 9.32% | 290,316,667 |
| 2018-07-17 | 2018-07-13 | 1.170 | 248,116,903 | -111,000 | 9.32% | 290,296,777 |
| 2018-07-16 | 2018-07-12 | 1.150 | 248,227,903 | +15,000 | 9.33% | 285,462,088 |
| 2018-07-13 | 2018-07-11 | 1.110 | 248,212,903 | -15,000 | 9.32% | 275,516,322 |
| 2018-07-10 | 2018-07-06 | 1.140 | 248,227,903 | +4,000 | 9.33% | 282,979,809 |
| 2018-07-09 | 2018-07-05 | 1.150 | 248,223,903 | +5,000 | 9.33% | 285,457,488 |
| 2018-07-05 | 2018-07-03 | 1.170 | 248,218,903 | -11,000 | 9.33% | 290,416,117 |
| 2018-07-04 | 2018-06-29 | 1.220 | 248,229,903 | -22,000 | 9.33% | 302,840,482 |
| 2018-07-03 | 2018-06-28 | 1.250 | 248,251,903 | +20,000 | 9.33% | 310,314,879 |
| 2018-06-29 | 2018-06-27 | 1.280 | 248,231,903 | -6,000 | 9.33% | 317,736,836 |
| 2018-06-28 | 2018-06-26 | 1.310 | 248,237,903 | +50,000 | 9.33% | 325,191,653 |
| 2018-06-27 | 2018-06-25 | 1.350 | 248,187,903 | +107,000 | 9.32% | 335,053,669 |
| 2018-06-26 | 2018-06-22 | 1.390 | 248,080,903 | -5,000 | 9.32% | 344,832,455 |
| 2018-06-22 | 2018-06-20 | 1.420 | 248,085,903 | -26,000 | 9.32% | 352,281,982 |
| 2018-06-21 | 2018-06-19 | 1.420 | 248,111,903 | +41,000 | 9.32% | 352,318,902 |
| 2018-06-20 | 2018-06-15 | 1.500 | 248,070,903 | -30,000 | 9.32% | 372,106,354 |
| 2018-06-19 | 2018-06-14 | 1.510 | 248,100,903 | -307,000 | 9.32% | 374,632,364 |
| 2018-06-15 | 2018-06-13 | 1.530 | 248,407,903 | -5,000 | 9.33% | 380,064,092 |
| 2018-06-14 | 2018-06-12 | 1.510 | 248,412,903 | -361,000 | 9.33% | 375,103,484 |
| 2018-06-13 | 2018-06-11 | 1.560 | 248,773,903 | -32,000 | 9.35% | 388,087,289 |
| 2018-06-12 | 2018-06-08 | 1.600 | 248,805,903 | -446,000 | 9.35% | 398,089,445 |
| 2018-06-11 | 2018-06-07 | 1.600 | 249,251,903 | -400,000 | 9.36% | 398,803,045 |
| 2018-06-08 | 2018-06-06 | 1.600 | 249,651,903 | -200,000 | 9.38% | 399,443,045 |
| 2018-06-07 | 2018-06-05 | 1.590 | 249,851,903 | +9,000 | 9.39% | 397,264,526 |
| 2018-06-06 | 2018-06-04 | 1.610 | 249,842,903 | -381,000 | 9.39% | 402,247,074 |
| 2018-06-05 | 2018-06-01 | 1.620 | 250,223,903 | -86,000 | 9.40% | 405,362,723 |
| 2018-06-04 | 2018-05-31 | 1.630 | 250,309,903 | +10,000 | 9.40% | 408,005,142 |
| 2018-06-01 | 2018-05-30 | 1.560 | 250,299,903 | +278,000 | 9.40% | 390,467,849 |
| 2018-05-31 | 2018-05-29 | 1.600 | 250,021,903 | +6,000 | 9.39% | 400,035,045 |
| 2018-05-30 | 2018-05-28 | 1.630 | 250,015,903 | +50,000 | 9.39% | 407,525,922 |
| 2018-05-29 | 2018-05-25 | 1.600 | 249,965,903 | -277,000 | 9.39% | 399,945,445 |
| 2018-05-28 | 2018-05-24 | 1.620 | 250,242,903 | +2,172,000 | 9.40% | 405,393,503 |
| 2018-05-25 | 2018-05-23 | 1.560 | 248,070,903 | -30,000 | 9.32% | 386,990,609 |
| 2018-05-24 | 2018-05-21 | 1.590 | 248,100,903 | -100,000 | 9.32% | 394,480,436 |
| 2018-05-23 | 2018-05-18 | 1.540 | 248,200,903 | +357,000 | 9.32% | 382,229,391 |
| 2018-05-21 | 2018-05-17 | 1.470 | 247,843,903 | -359,000 | 9.31% | 364,330,537 |
| 2018-05-18 | 2018-05-16 | 1.510 | 248,202,903 | +24,000 | 9.32% | 374,786,384 |
| 2018-05-17 | 2018-05-15 | 1.570 | 248,178,903 | +40,000 | 9.32% | 389,640,878 |
| 2018-05-16 | 2018-05-14 | 1.610 | 248,138,903 | +524,000 | 9.32% | 399,503,634 |
| 2018-05-14 | 2018-05-10 | 1.650 | 247,614,903 | -30,000 | 9.30% | 408,564,590 |
| 2018-05-11 | 2018-05-09 | 1.640 | 247,644,903 | -202,000 | 9.30% | 406,137,641 |
| 2018-05-10 | 2018-05-08 | 1.650 | 247,846,903 | +97,000 | 9.31% | 408,947,390 |
| 2018-05-09 | 2018-05-07 | 1.650 | 247,749,903 | -18,000 | 9.31% | 408,787,340 |
| 2018-05-08 | 2018-05-04 | 1.630 | 247,767,903 | +90,000 | 9.31% | 403,861,682 |
| 2018-05-04 | 2018-05-02 | 1.650 | 247,677,903 | +658,000 | 9.30% | 408,668,540 |
| 2018-05-02 | 2018-04-27 | 1.680 | 247,019,903 | +29,000 | 9.28% | 414,993,437 |
| 2018-04-30 | 2018-04-26 | 1.610 | 246,990,903 | +52,000 | 9.28% | 397,655,354 |
| 2018-04-27 | 2018-04-25 | 1.660 | 246,938,903 | -190,000 | 9.28% | 409,918,579 |
| 2018-04-26 | 2018-04-24 | 1.700 | 247,128,903 | -1,103,000 | 9.28% | 420,119,135 |
| 2018-04-25 | 2018-04-23 | 1.700 | 248,231,903 | +50,000 | 9.33% | 421,994,235 |
| 2018-04-24 | 2018-04-20 | 1.710 | 248,181,903 | +60,000 | 9.32% | 424,391,054 |
| 2018-04-23 | 2018-04-19 | 1.690 | 248,121,903 | -30,000 | 9.32% | 419,326,016 |
| 2018-04-20 | 2018-04-18 | 1.700 | 248,151,903 | +5,000 | 9.32% | 421,858,235 |
| 2018-04-19 | 2018-04-17 | 1.700 | 248,146,903 | +7,000 | 9.32% | 421,849,735 |
| 2018-04-18 | 2018-04-16 | 1.730 | 248,139,903 | +5,000 | 9.32% | 429,282,032 |
| 2018-04-16 | 2018-04-12 | 1.730 | 248,134,903 | -43,000 | 9.32% | 429,273,382 |
| 2018-04-13 | 2018-04-11 | 1.750 | 248,177,903 | -85,000 | 9.32% | 434,311,330 |
| 2018-04-12 | 2018-04-10 | 1.710 | 248,262,903 | +135,000 | 9.33% | 424,529,564 |
| 2018-04-10 | 2018-04-06 | 1.730 | 248,127,903 | -155,000 | 9.32% | 429,261,272 |
| 2018-04-09 | 2018-04-04 | 1.760 | 248,282,903 | -10,000 | 9.33% | 436,977,909 |
| 2018-04-06 | 2018-04-03 | 1.710 | 248,292,903 | -40,000 | 9.33% | 424,580,864 |
| 2018-04-04 | 2018-03-29 | 1.710 | 248,332,903 | -90,000 | 9.33% | 424,649,264 |
| 2018-04-03 | 2018-03-28 | 1.720 | 248,422,903 | +22,000 | 9.33% | 427,287,393 |
| 2018-03-29 | 2018-03-27 | 1.740 | 248,400,903 | -17,000 | 9.33% | 432,217,571 |
| 2018-03-28 | 2018-03-26 | 1.720 | 248,417,903 | -42,000 | 9.33% | 427,278,793 |
| 2018-03-27 | 2018-03-23 | 1.720 | 248,459,903 | +738,000 | 9.33% | 427,351,033 |
| 2018-03-26 | 2018-03-22 | 1.780 | 247,721,903 | -19,000 | 9.31% | 440,944,987 |
| 2018-03-23 | 2018-03-21 | 1.790 | 247,740,903 | -252,000 | 9.31% | 443,456,216 |
| 2018-03-22 | 2018-03-20 | 1.790 | 247,992,903 | -201,000 | 9.32% | 443,907,296 |
| 2018-03-21 | 2018-03-19 | 1.800 | 248,193,903 | +170,000 | 9.32% | 446,749,025 |
| 2018-03-20 | 2018-03-16 | 1.810 | 248,023,903 | +1,908,000 | 9.32% | 448,923,264 |
| 2018-03-19 | 2018-03-15 | 1.770 | 246,115,903 | +250,000 | 9.25% | 435,625,148 |
| 2018-03-16 | 2018-03-14 | 1.780 | 245,865,903 | -9,000 | 9.24% | 437,641,307 |
| 2018-03-15 | 2018-03-13 | 1.780 | 245,874,903 | +6,000 | 10.06% | 437,657,327 |
| 2018-03-14 | 2018-03-12 | 1.770 | 245,868,903 | -387,000 | 10.06% | 435,187,958 |
| 2018-03-13 | 2018-03-09 | 1.760 | 246,255,903 | -428,000 | 10.08% | 433,410,389 |
| 2018-03-12 | 2018-03-08 | 1.760 | 246,683,903 | -8,000 | 10.09% | 434,163,669 |
| 2018-03-08 | 2018-03-06 | 1.780 | 246,691,903 | -65,000 | 10.09% | 439,111,587 |
| 2018-03-07 | 2018-03-05 | 1.790 | 246,756,903 | -65,000 | 10.10% | 441,694,856 |
| 2018-03-06 | 2018-03-02 | 1.840 | 246,821,903 | +1,435,000 | 10.10% | 454,152,302 |
| 2018-03-05 | 2018-03-01 | 1.890 | 245,386,903 | +3,626,000 | 10.04% | 463,781,247 |
| 2018-03-02 | 2018-02-28 | 1.700 | 241,760,903 | +108,000 | 9.89% | 410,993,535 |
| 2018-03-01 | 2018-02-27 | 1.710 | 241,652,903 | +496,000 | 9.89% | 413,226,464 |
| 2018-02-28 | 2018-02-26 | 1.770 | 241,156,903 | +20,000 | 9.87% | 426,847,718 |
| 2018-02-27 | 2018-02-23 | 1.730 | 241,136,903 | -45,000 | 9.87% | 417,166,842 |
| 2018-02-26 | 2018-02-22 | 1.730 | 241,181,903 | +100,000 | 9.87% | 417,244,692 |
| 2018-02-23 | 2018-02-21 | 1.760 | 241,081,903 | -265,000 | 9.86% | 424,304,149 |
| 2018-02-22 | 2018-02-20 | 1.680 | 241,346,903 | -9,000 | 9.87% | 405,462,797 |
| 2018-02-21 | 2018-02-15 | 1.660 | 241,355,903 | +136,000 | 9.87% | 400,650,799 |
| 2018-02-20 | 2018-02-13 | 1.670 | 241,219,903 | -121,000 | 9.87% | 402,837,238 |
| 2018-02-14 | 2018-02-12 | 1.620 | 241,340,903 | +150,000 | 9.87% | 390,972,263 |
| 2018-02-13 | 2018-02-09 | 1.620 | 241,190,903 | +333,000 | 9.87% | 390,729,263 |
| 2018-02-12 | 2018-02-08 | 1.720 | 240,857,903 | -9,000 | 9.85% | 414,275,593 |
| 2018-02-09 | 2018-02-07 | 1.720 | 240,866,903 | +19,000 | 9.85% | 414,291,073 |
| 2018-02-08 | 2018-02-06 | 1.700 | 240,847,903 | -12,174,000 | 9.85% | 409,441,435 |
| 2018-02-07 | 2018-02-05 | 1.810 | 253,021,903 | -71,000 | 10.35% | 457,969,644 |
| 2018-02-06 | 2018-02-02 | 1.730 | 253,092,903 | +255,000 | 10.35% | 437,850,722 |
| 2018-02-05 | 2018-02-01 | 1.770 | 252,837,903 | +320,000 | 10.34% | 447,523,088 |
| 2018-02-02 | 2018-01-31 | 1.810 | 252,517,903 | +196,000 | 10.33% | 457,057,404 |
| 2018-02-01 | 2018-01-30 | 1.830 | 252,321,903 | -90,000 | 10.32% | 461,749,082 |
| 2018-01-31 | 2018-01-29 | 1.890 | 252,411,903 | -73,000 | 10.33% | 477,058,497 |
| 2018-01-30 | 2018-01-26 | 1.870 | 252,484,903 | -216,000 | 10.33% | 472,146,769 |
| 2018-01-29 | 2018-01-25 | 1.890 | 252,700,903 | +261,000 | 10.34% | 477,604,707 |
| 2018-01-26 | 2018-01-24 | 1.910 | 252,439,903 | -234,000 | 10.33% | 482,160,215 |
| 2018-01-25 | 2018-01-23 | 1.950 | 252,673,903 | +84,000 | 10.34% | 492,714,111 |
| 2018-01-24 | 2018-01-22 | 1.920 | 252,589,903 | +161,000 | 10.33% | 484,972,614 |
| 2018-01-23 | 2018-01-19 | 1.870 | 252,428,903 | +108,000 | 10.33% | 472,042,049 |
| 2018-01-22 | 2018-01-18 | 1.890 | 252,320,903 | -79,000 | 10.32% | 476,886,507 |
| 2018-01-19 | 2018-01-17 | 1.800 | 252,399,903 | +5,000 | 10.33% | 454,319,825 |
| 2018-01-18 | 2018-01-16 | 1.820 | 252,394,903 | +10,000 | 10.33% | 459,358,723 |
| 2018-01-17 | 2018-01-15 | 1.820 | 252,384,903 | +52,000 | 10.33% | 459,340,523 |
| 2018-01-16 | 2018-01-12 | 1.880 | 252,332,903 | +62,000 | 10.32% | 474,385,858 |
| 2018-01-15 | 2018-01-11 | 1.870 | 252,270,903 | +260,000 | 10.32% | 471,746,589 |
| 2018-01-12 | 2018-01-10 | 1.890 | 252,010,903 | +223,000 | 10.31% | 476,300,607 |
| 2018-01-11 | 2018-01-09 | 1.890 | 251,787,903 | +182,000 | 10.30% | 475,879,137 |
| 2018-01-10 | 2018-01-08 | 1.830 | 251,605,903 | +207,000 | 10.29% | 460,438,802 |
| 2018-01-09 | 2018-01-05 | 1.910 | 251,398,903 | +123,000 | 10.29% | 480,171,905 |
| 2018-01-08 | 2018-01-04 | 2.030 | 251,275,903 | +57,000 | 10.28% | 510,090,083 |
| 2018-01-05 | 2018-01-03 | 1.960 | 251,218,903 | -255,000 | 10.28% | 492,389,050 |
| 2018-01-04 | 2018-01-02 | 1.750 | 251,473,903 | +133,000 | 10.29% | 440,079,330 |
| 2018-01-03 | 2017-12-29 | 1.740 | 251,340,903 | -69,000 | 10.28% | 437,333,171 |
| 2018-01-02 | 2017-12-28 | 1.700 | 251,409,903 | -90,000 | 10.29% | 427,396,835 |
| 2017-12-29 | 2017-12-27 | 1.640 | 251,499,903 | +280,000 | 10.29% | 412,459,841 |
| 2017-12-28 | 2017-12-22 | 1.670 | 251,219,903 | +45,000 | 10.32% | 419,537,238 |
| 2017-12-27 | 2017-12-21 | 1.730 | 251,174,903 | -10,000 | 10.32% | 434,532,582 |
| 2017-12-22 | 2017-12-20 | 1.730 | 251,184,903 | +10,000 | 10.32% | 434,549,882 |
| 2017-12-21 | 2017-12-19 | 1.740 | 251,174,903 | +1,661,000 | 10.32% | 437,044,331 |
| 2017-12-20 | 2017-12-18 | 1.740 | 249,513,903 | +70,000 | 10.25% | 434,154,191 |
| 2017-12-19 | 2017-12-15 | 1.720 | 249,443,903 | +1,075,000 | 10.25% | 429,043,513 |
| 2017-12-18 | 2017-12-14 | 1.700 | 248,368,903 | -19,000 | 10.20% | 422,227,135 |
| 2017-12-15 | 2017-12-13 | 1.700 | 248,387,903 | -81,000 | 10.21% | 422,259,435 |
| 2017-12-14 | 2017-12-12 | 1.700 | 248,468,903 | -9,000 | 10.21% | 422,397,135 |
| 2017-12-13 | 2017-12-11 | 1.690 | 248,477,903 | +601,000 | 10.21% | 419,927,656 |
| 2017-12-12 | 2017-12-08 | 1.690 | 247,876,903 | +143,000 | 10.18% | 418,911,966 |
| 2017-12-11 | 2017-12-07 | 1.700 | 247,733,903 | +71,000 | 10.18% | 421,147,635 |
| 2017-12-08 | 2017-12-06 | 1.770 | 247,662,903 | +98,000 | 10.18% | 438,363,338 |
| 2017-12-07 | 2017-12-05 | 1.860 | 247,564,903 | +94,000 | 10.18% | 460,470,720 |
| 2017-12-06 | 2017-12-04 | 1.910 | 247,470,903 | -299,000 | 10.17% | 472,669,425 |
| 2017-12-05 | 2017-12-01 | 1.940 | 247,769,903 | +60,000 | 10.19% | 480,673,612 |
| 2017-12-04 | 2017-11-30 | 1.930 | 247,709,903 | +42,000 | 10.18% | 478,080,113 |
| 2017-12-01 | 2017-11-29 | 1.960 | 247,667,903 | +283,000 | 10.18% | 485,429,090 |
| 2017-11-30 | 2017-11-28 | 2.000 | 247,384,903 | -54,000 | 10.17% | 494,769,806 |
| 2017-11-29 | 2017-11-27 | 1.980 | 247,438,903 | -119,000 | 10.18% | 489,929,028 |
| 2017-11-28 | 2017-11-24 | 2.000 | 247,557,903 | -16,000 | 10.18% | 495,115,806 |
| 2017-11-27 | 2017-11-23 | 2.020 | 247,573,903 | +22,000 | 10.18% | 500,099,284 |
| 2017-11-24 | 2017-11-22 | 1.980 | 247,551,903 | +467,000 | 10.18% | 490,152,768 |
| 2017-11-23 | 2017-11-21 | 2.080 | 247,084,903 | -101,000 | 10.16% | 513,936,598 |
| 2017-11-22 | 2017-11-20 | 2.220 | 247,185,903 | -254,000 | 10.17% | 548,752,705 |
| 2017-11-21 | 2017-11-17 | 2.200 | 247,439,903 | +1,180,000 | 10.18% | 544,367,787 |
| 2017-11-20 | 2017-11-16 | 1.960 | 246,259,903 | -27,000 | 10.13% | 482,669,410 |
| 2017-11-17 | 2017-11-15 | 1.980 | 246,286,903 | +199,000 | 10.13% | 487,648,068 |
| 2017-11-16 | 2017-11-14 | 2.020 | 246,087,903 | +70,000 | 10.12% | 497,097,564 |
| 2017-11-15 | 2017-11-13 | 2.020 | 246,017,903 | +75,000 | 10.12% | 496,956,164 |
| 2017-11-14 | 2017-11-10 | 2.030 | 245,942,903 | +3,000 | 10.12% | 499,264,093 |
| 2017-11-13 | 2017-11-09 | 2.050 | 245,939,903 | -5,000 | 10.12% | 504,176,801 |
| 2017-11-10 | 2017-11-08 | 2.100 | 245,944,903 | +109,000 | 10.12% | 516,484,296 |
| 2017-11-09 | 2017-11-07 | 2.060 | 245,835,903 | +264,000 | 10.11% | 506,421,960 |
| 2017-11-08 | 2017-11-06 | 2.120 | 245,571,903 | -353,000 | 10.10% | 520,612,434 |
| 2017-11-07 | 2017-11-03 | 2.270 | 245,924,903 | +257,000 | 10.12% | 558,249,530 |
| 2017-11-06 | 2017-11-02 | 2.270 | 245,667,903 | +47,000 | 10.10% | 557,666,140 |
| 2017-11-03 | 2017-11-01 | 2.240 | 245,620,903 | +186,000 | 10.10% | 550,190,823 |
| 2017-11-02 | 2017-10-31 | 2.250 | 245,434,903 | +97,000 | 10.10% | 552,228,532 |
| 2017-11-01 | 2017-10-30 | 2.220 | 245,337,903 | +226,000 | 10.09% | 544,650,145 |
| 2017-10-31 | 2017-10-27 | 2.220 | 245,111,903 | +126,000 | 10.08% | 544,148,425 |
| 2017-10-30 | 2017-10-26 | 2.300 | 244,985,903 | +87,000 | 10.08% | 563,467,577 |
| 2017-10-27 | 2017-10-25 | 2.360 | 244,898,903 | -36,000 | 10.91% | 577,961,411 |
| 2017-10-26 | 2017-10-24 | 2.300 | 244,934,903 | +205,000 | 10.91% | 563,350,277 |
| 2017-10-25 | 2017-10-23 | 2.350 | 244,729,903 | +226,000 | 10.91% | 575,115,272 |
| 2017-10-24 | 2017-10-20 | 2.350 | 244,503,903 | +283,000 | 10.90% | 574,584,172 |
| 2017-10-23 | 2017-10-19 | 2.320 | 244,220,903 | +608,000 | 10.88% | 566,592,495 |
| 2017-10-20 | 2017-10-18 | 2.500 | 243,612,903 | +328,000 | 10.86% | 609,032,258 |
| 2017-10-19 | 2017-10-17 | 2.550 | 243,284,903 | +1,031,000 | 10.84% | 620,376,503 |
| 2017-10-18 | 2017-10-16 | 2.950 | 242,253,903 | +238,000 | 10.79% | 714,649,014 |
| 2017-10-17 | 2017-10-13 | 2.900 | 242,015,903 | -35,000 | 10.78% | 701,846,119 |
| 2017-10-16 | 2017-10-12 | 3.000 | 242,050,903 | -236,000 | 10.79% | 726,152,709 |
| 2017-10-13 | 2017-10-11 | 2.900 | 242,286,903 | +1,477,000 | 10.80% | 702,632,019 |
| 2017-10-12 | 2017-10-10 | 2.650 | 240,809,903 | +581,000 | 10.73% | 638,146,243 |
| 2017-10-11 | 2017-10-09 | 2.470 | 240,228,903 | -125,000 | 10.70% | 593,365,390 |
| 2017-10-10 | 2017-10-06 | 2.490 | 240,353,903 | -3,837,000 | 10.71% | 598,481,218 |
| 2017-10-09 | 2017-10-04 | 2.350 | 244,190,903 | -60,084 | 10.88% | 573,848,622 |
| 2017-10-06 | 2017-10-03 | 2.350 | 244,250,987 | -395,000 | 10.88% | 573,989,819 |
| 2017-10-04 | 2017-09-29 | 2.320 | 244,645,987 | +31,000 | 10.90% | 567,578,690 |
| 2017-10-03 | 2017-09-28 | 2.320 | 244,614,987 | +1,000 | 10.90% | 567,506,770 |
| 2017-09-29 | 2017-09-27 | 2.320 | 244,613,987 | -137,000 | 10.90% | 567,504,450 |
| 2017-09-28 | 2017-09-26 | 2.360 | 244,750,987 | +68,000 | 10.91% | 577,612,329 |
| 2017-09-27 | 2017-09-25 | 2.440 | 244,682,987 | +60,000 | 10.91% | 597,026,488 |
| 2017-09-26 | 2017-09-22 | 2.460 | 244,622,987 | -2,000 | 10.90% | 601,772,548 |
| 2017-09-25 | 2017-09-21 | 2.480 | 244,624,987 | -6,000 | 10.90% | 606,669,968 |
| 2017-09-22 | 2017-09-20 | 2.470 | 244,630,987 | -16,000 | 10.90% | 604,238,538 |
| 2017-09-21 | 2017-09-19 | 2.440 | 244,646,987 | -30,000 | 10.90% | 596,938,648 |
| 2017-09-20 | 2017-09-18 | 2.490 | 244,676,987 | +61,000 | 10.91% | 609,245,698 |
| 2017-09-19 | 2017-09-15 | 2.470 | 244,615,987 | +20,000 | 10.90% | 604,201,488 |
| 2017-09-15 | 2017-09-13 | 2.490 | 244,595,987 | +16,000 | 10.90% | 609,044,008 |
| 2017-09-14 | 2017-09-12 | 2.490 | 244,579,987 | -2,007,000 | 10.90% | 609,004,168 |
| 2017-09-13 | 2017-09-11 | 2.550 | 246,586,987 | +25,000 | 10.99% | 628,796,817 |
| 2017-09-12 | 2017-09-08 | 2.550 | 246,561,987 | +35,000 | 10.99% | 628,733,067 |
| 2017-09-11 | 2017-09-07 | 2.490 | 246,526,987 | -24,000 | 10.99% | 613,852,198 |
| 2017-09-08 | 2017-09-06 | 2.500 | 246,550,987 | -2,000 | 10.99% | 616,377,468 |
| 2017-09-07 | 2017-09-05 | 2.490 | 246,552,987 | -11,000 | 10.99% | 613,916,938 |
| 2017-09-06 | 2017-09-04 | 2.420 | 246,563,987 | +24,000 | 10.99% | 596,684,849 |
| 2017-09-05 | 2017-09-01 | 2.480 | 246,539,987 | +20,000 | 10.99% | 611,419,168 |
| 2017-09-04 | 2017-08-31 | 2.500 | 246,519,987 | -137,000 | 10.99% | 616,299,968 |
| 2017-09-01 | 2017-08-30 | 2.650 | 246,656,987 | +253,000 | 10.99% | 653,641,016 |
| 2017-08-31 | 2017-08-29 | 2.650 | 246,403,987 | +46,000 | 10.98% | 652,970,566 |
| 2017-08-30 | 2017-08-28 | 2.390 | 246,357,987 | -157,000 | 10.98% | 588,795,589 |
| 2017-08-29 | 2017-08-25 | 2.500 | 246,514,987 | -815,000 | 10.99% | 616,287,468 |
| 2017-08-28 | 2017-08-24 | 2.490 | 247,329,987 | +27,000 | 11.02% | 615,851,668 |
| 2017-08-25 | 2017-08-22 | 2.600 | 247,302,987 | +44,000 | 11.02% | 642,987,766 |
| 2017-08-24 | 2017-08-21 | 2.600 | 247,258,987 | +40,000 | 11.02% | 642,873,366 |
| 2017-08-22 | 2017-08-18 | 2.700 | 247,218,987 | +10,000 | 11.02% | 667,491,265 |
| 2017-08-21 | 2017-08-17 | 2.750 | 247,208,987 | +40,000 | 11.02% | 679,824,714 |
| 2017-08-18 | 2017-08-16 | 2.800 | 247,168,987 | +6,000 | 11.02% | 692,073,164 |
| 2017-08-17 | 2017-08-15 | 2.800 | 247,162,987 | +5,000 | 11.02% | 692,056,364 |
| 2017-08-16 | 2017-08-14 | 2.800 | 247,157,987 | +3,000 | 11.02% | 692,042,364 |
| 2017-08-15 | 2017-08-11 | 2.800 | 247,154,987 | -101,000 | 11.02% | 692,033,964 |
| 2017-08-14 | 2017-08-10 | 2.900 | 247,255,987 | -57,000 | 11.02% | 717,042,362 |
| 2017-08-11 | 2017-08-09 | 2.950 | 247,312,987 | -22,000 | 11.02% | 729,573,312 |
| 2017-08-10 | 2017-08-08 | 2.950 | 247,334,987 | +13,000 | 11.02% | 729,638,212 |
| 2017-08-09 | 2017-08-07 | 2.950 | 247,321,987 | -7,000 | 11.02% | 729,599,862 |
| 2017-08-08 | 2017-08-04 | 2.950 | 247,328,987 | +4,000 | 11.02% | 729,620,512 |
| 2017-08-07 | 2017-08-03 | 2.900 | 247,324,987 | -47,000 | 11.02% | 717,242,462 |
| 2017-08-04 | 2017-08-02 | 3.000 | 247,371,987 | +130,000 | 11.03% | 742,115,961 |
| 2017-08-03 | 2017-08-01 | 2.900 | 247,241,987 | +30,000 | 11.02% | 717,001,762 |
| 2017-08-02 | 2017-07-31 | 2.950 | 247,211,987 | +20,000 | 11.02% | 729,275,362 |
| 2017-08-01 | 2017-07-28 | 3.000 | 247,191,987 | +15,000 | 11.02% | 741,575,961 |
| 2017-07-28 | 2017-07-26 | 3.000 | 247,176,987 | -9,000 | 11.02% | 741,530,961 |
| 2017-07-27 | 2017-07-25 | 3.000 | 247,185,987 | -13,000 | 11.02% | 741,557,961 |
| 2017-07-26 | 2017-07-24 | 3.050 | 247,198,987 | +20,000 | 11.02% | 753,956,910 |
| 2017-07-25 | 2017-07-21 | 3.100 | 247,178,987 | +7,000 | 11.02% | 766,254,860 |
| 2017-07-24 | 2017-07-20 | 3.100 | 247,171,987 | -2,000 | 11.02% | 766,233,160 |
| 2017-07-21 | 2017-07-19 | 3.100 | 247,173,987 | +5,000 | 11.02% | 766,239,360 |
| 2017-07-20 | 2017-07-18 | 3.100 | 247,168,987 | -6,000 | 11.02% | 766,223,860 |
| 2017-07-19 | 2017-07-17 | 3.150 | 247,174,987 | -14,000 | 11.02% | 778,601,209 |
| 2017-07-18 | 2017-07-14 | 3.200 | 247,188,987 | +123,000 | 11.02% | 791,004,758 |
| 2017-07-17 | 2017-07-13 | 3.100 | 247,065,987 | +14,000 | 11.02% | 765,904,560 |
| 2017-07-14 | 2017-07-12 | 3.000 | 247,051,987 | +10,000 | 11.02% | 741,155,961 |
| 2017-07-13 | 2017-07-11 | 3.000 | 247,041,987 | +143,000 | 11.02% | 741,125,961 |
| 2017-07-12 | 2017-07-10 | 3.150 | 246,898,987 | +15,000 | 11.01% | 777,731,809 |
| 2017-07-11 | 2017-07-07 | 3.150 | 246,883,987 | +43,000 | 11.01% | 777,684,559 |
| 2017-07-10 | 2017-07-06 | 3.300 | 246,840,987 | -2,000 | 11.01% | 814,575,257 |
| 2017-07-07 | 2017-07-05 | 3.350 | 246,842,987 | -1,000 | 11.01% | 826,924,006 |
| 2017-07-06 | 2017-07-04 | 3.350 | 246,843,987 | +15,000 | 11.01% | 826,927,356 |
| 2017-07-05 | 2017-07-03 | 3.450 | 246,828,987 | -73,000 | 11.01% | 851,560,005 |
| 2017-07-04 | 2017-06-30 | 3.150 | 246,901,987 | -65,000 | 11.01% | 777,741,259 |
| 2017-07-03 | 2017-06-29 | 2.700 | 246,966,987 | +12,000 | 11.01% | 666,810,865 |
| 2017-06-30 | 2017-06-28 | 2.700 | 246,954,987 | -250,000 | 11.01% | 666,778,465 |
| 2017-06-29 | 2017-06-27 | 2.700 | 247,204,987 | +34,000 | 11.03% | 667,453,465 |
| 2017-06-28 | 2017-06-26 | 2.900 | 247,170,987 | +47,000 | 11.03% | 716,795,862 |
| 2017-06-27 | 2017-06-23 | 2.950 | 247,123,987 | +4,000 | 11.02% | 729,015,762 |
| 2017-06-26 | 2017-06-22 | 3.000 | 247,119,987 | +1,000 | 11.02% | 741,359,961 |
| 2017-06-23 | 2017-06-21 | 3.000 | 247,118,987 | +17,000 | 11.02% | 741,356,961 |
| 2017-06-22 | 2017-06-20 | 3.050 | 247,101,987 | +5,000 | 11.02% | 753,661,060 |
| 2017-06-21 | 2017-06-19 | 3.100 | 247,096,987 | +3,000 | 11.02% | 766,000,660 |
| 2017-06-20 | 2017-06-16 | 3.100 | 247,093,987 | +19,000 | 11.02% | 765,991,360 |
| 2017-06-19 | 2017-06-15 | 3.100 | 247,074,987 | -10,000 | 11.02% | 765,932,460 |
| 2017-06-15 | 2017-06-13 | 3.100 | 247,084,987 | -27,000 | 11.02% | 765,963,460 |
| 2017-06-14 | 2017-06-12 | 3.050 | 247,111,987 | +8,000 | 11.02% | 753,691,560 |
| 2017-06-12 | 2017-06-08 | 3.150 | 247,103,987 | -15,000 | 11.02% | 778,377,559 |
| 2017-06-08 | 2017-06-06 | 3.100 | 247,118,987 | -10,000 | 11.02% | 766,068,860 |
| 2017-06-07 | 2017-06-05 | 3.100 | 247,128,987 | -15,000 | 11.02% | 766,099,860 |
| 2017-06-06 | 2017-06-02 | 3.150 | 247,143,987 | -10,000 | 11.02% | 778,503,559 |
| 2017-06-05 | 2017-06-01 | 3.150 | 247,153,987 | +45,000 | 11.02% | 778,535,059 |
| 2017-06-02 | 2017-05-31 | 3.150 | 247,108,987 | -44,000 | 11.02% | 778,393,309 |
| 2017-06-01 | 2017-05-29 | 3.050 | 247,152,987 | +38,000 | 11.02% | 753,816,610 |
| 2017-05-31 | 2017-05-26 | 3.100 | 247,114,987 | +116,000 | 11.02% | 766,056,460 |
| 2017-05-29 | 2017-05-25 | 3.200 | 246,998,987 | -13,000 | 11.02% | 790,396,758 |
| 2017-05-26 | 2017-05-24 | 3.200 | 247,011,987 | +42,000 | 11.02% | 790,438,358 |
| 2017-05-25 | 2017-05-23 | 3.350 | 246,969,987 | -654,000 | 11.02% | 827,349,456 |
| 2017-05-24 | 2017-05-22 | 3.450 | 247,623,987 | -1,000 | 11.05% | 854,302,755 |
| 2017-05-23 | 2017-05-19 | 3.550 | 247,624,987 | +10,000 | 11.05% | 879,068,704 |
| 2017-05-22 | 2017-05-18 | 3.600 | 247,614,987 | +2,000 | 11.05% | 891,413,953 |
| 2017-05-19 | 2017-05-17 | 3.650 | 247,612,987 | +10,000 | 11.04% | 903,787,403 |
| 2017-05-18 | 2017-05-16 | 3.700 | 247,602,987 | -80,000 | 11.04% | 916,131,052 |
| 2017-05-16 | 2017-05-12 | 3.500 | 247,682,987 | -100,000 | 11.05% | 866,890,454 |
| 2017-05-15 | 2017-05-11 | 3.450 | 247,782,987 | -134,000 | 11.05% | 854,851,305 |
| 2017-05-12 | 2017-05-10 | 3.550 | 247,916,987 | -112,000 | 11.06% | 880,105,304 |
| 2017-05-11 | 2017-05-09 | 3.500 | 248,028,987 | -16,000 | 11.06% | 868,101,454 |
| 2017-05-10 | 2017-05-08 | 3.400 | 248,044,987 | +1,000 | 11.06% | 843,352,956 |
| 2017-05-09 | 2017-05-05 | 3.400 | 248,043,987 | -10,000 | 11.06% | 843,349,556 |
| 2017-05-08 | 2017-05-04 | 3.400 | 248,053,987 | +102,000 | 11.06% | 843,383,556 |
| 2017-05-05 | 2017-05-02 | 3.500 | 247,951,987 | -11,000 | 11.06% | 867,831,954 |
| 2017-05-04 | 2017-04-28 | 3.550 | 247,962,987 | -30,000 | 11.06% | 880,268,604 |
| 2017-05-02 | 2017-04-27 | 3.500 | 247,992,987 | -13,000 | 11.06% | 867,975,454 |
| 2017-04-28 | 2017-04-26 | 3.550 | 248,005,987 | -24,000 | 11.06% | 880,421,254 |
| 2017-04-27 | 2017-04-25 | 3.500 | 248,029,987 | -237,000 | 11.06% | 868,104,954 |
| 2017-04-26 | 2017-04-24 | 3.350 | 248,266,987 | -33,000 | 11.07% | 831,694,406 |
| 2017-04-25 | 2017-04-21 | 3.250 | 248,299,987 | -176,000 | 11.08% | 806,974,958 |
| 2017-04-24 | 2017-04-20 | 3.100 | 248,475,987 | -39,000 | 11.08% | 770,275,560 |
| 2017-04-21 | 2017-04-19 | 3.150 | 248,514,987 | +19,000 | 11.09% | 782,822,209 |
| 2017-04-20 | 2017-04-18 | 3.100 | 248,495,987 | +90,000 | 11.08% | 770,337,560 |
| 2017-04-19 | 2017-04-13 | 3.250 | 248,405,987 | -238,000 | 11.08% | 807,319,458 |
| 2017-04-18 | 2017-04-12 | 3.100 | 248,643,987 | +152,000 | 11.09% | 770,796,360 |
| 2017-04-13 | 2017-04-11 | 3.700 | 248,491,987 | -9,000 | 11.08% | 919,420,352 |
| 2017-04-12 | 2017-04-10 | 3.650 | 248,500,987 | -240,000 | 11.08% | 907,028,603 |
| 2017-04-11 | 2017-04-07 | 3.850 | 248,740,987 | -306,000 | 11.10% | 957,652,800 |
| 2017-04-10 | 2017-04-06 | 4.100 | 249,046,987 | +103,000 | 11.11% | 1,021,092,647 |
| 2017-04-07 | 2017-04-05 | 4.200 | 248,943,987 | -38,000 | 11.10% | 1,045,564,745 |
| 2017-04-06 | 2017-04-03 | 4.150 | 248,981,987 | -11,000 | 11.11% | 1,033,275,246 |
| 2017-04-05 | 2017-03-31 | 4.100 | 248,992,987 | +22,000 | 11.11% | 1,020,871,247 |
| 2017-04-03 | 2017-03-30 | 4.100 | 248,970,987 | +179,000 | 11.11% | 1,020,781,047 |
| 2017-03-31 | 2017-03-29 | 4.200 | 248,791,987 | -7,000 | 11.10% | 1,044,926,345 |
| 2017-03-30 | 2017-03-28 | 4.300 | 248,798,987 | +20,000 | 11.10% | 1,069,835,644 |
| 2017-03-29 | 2017-03-27 | 4.350 | 248,778,987 | +7,000 | 11.10% | 1,082,188,593 |
| 2017-03-28 | 2017-03-24 | 4.400 | 248,771,987 | +18,000 | 11.10% | 1,094,596,743 |
| 2017-03-27 | 2017-03-23 | 4.400 | 248,753,987 | +5,000 | 11.10% | 1,094,517,543 |
| 2017-03-24 | 2017-03-22 | 4.350 | 248,748,987 | -38,000 | 11.10% | 1,082,058,093 |
| 2017-03-23 | 2017-03-21 | 4.350 | 248,786,987 | +18,000 | 11.10% | 1,082,223,393 |
| 2017-03-22 | 2017-03-20 | 4.400 | 248,768,987 | -78,000 | 11.10% | 1,094,583,543 |
| 2017-03-21 | 2017-03-17 | 4.400 | 248,846,987 | -53,000 | 14.32% | 1,094,926,743 |
| 2017-03-20 | 2017-03-16 | 4.400 | 248,899,987 | +53,000 | 14.32% | 1,095,159,943 |
| 2017-03-17 | 2017-03-15 | 4.450 | 248,846,987 | -1,094,000 | 14.32% | 1,107,369,092 |
| 2017-03-16 | 2017-03-14 | 4.550 | 249,940,987 | -60,000 | 14.38% | 1,137,231,491 |
| 2017-03-15 | 2017-03-13 | 4.450 | 250,000,987 | -9,000 | 14.38% | 1,112,504,392 |
| 2017-03-14 | 2017-03-10 | 4.500 | 250,009,987 | -25,000 | 14.38% | 1,125,044,942 |
| 2017-03-13 | 2017-03-09 | 4.450 | 250,034,987 | -78,000 | 14.39% | 1,112,655,692 |
| 2017-03-10 | 2017-03-08 | 4.500 | 250,112,987 | -228,000 | 14.39% | 1,125,508,442 |
| 2017-03-09 | 2017-03-07 | 4.550 | 250,340,987 | -25,000 | 14.40% | 1,139,051,491 |
| 2017-03-08 | 2017-03-06 | 4.550 | 250,365,987 | -139,000 | 14.40% | 1,139,165,241 |
| 2017-03-07 | 2017-03-03 | 4.650 | 250,504,987 | -193,000 | 14.41% | 1,164,848,190 |
| 2017-03-06 | 2017-03-02 | 4.650 | 250,697,987 | -281,000 | 14.42% | 1,165,745,640 |
| 2017-03-03 | 2017-03-01 | 4.450 | 250,978,987 | -10,000 | 14.44% | 1,116,856,492 |
| 2017-03-02 | 2017-02-28 | 4.350 | 250,988,987 | -1,923,000 | 14.44% | 1,091,802,093 |
| 2017-03-01 | 2017-02-27 | 4.550 | 252,911,987 | +16,000 | 14.55% | 1,150,749,541 |
| 2017-02-28 | 2017-02-24 | 4.500 | 252,895,987 | -294,000 | 14.55% | 1,138,031,942 |
| 2017-02-27 | 2017-02-23 | 4.550 | 253,189,987 | -224,000 | 14.57% | 1,152,014,441 |
| 2017-02-24 | 2017-02-22 | 4.700 | 253,413,987 | -50,000 | 14.58% | 1,191,045,739 |
| 2017-02-23 | 2017-02-21 | 4.700 | 253,463,987 | -12,000 | 14.58% | 1,191,280,739 |
| 2017-02-22 | 2017-02-20 | 4.700 | 253,475,987 | -30,000 | 14.58% | 1,191,337,139 |
| 2017-02-21 | 2017-02-17 | 4.700 | 253,505,987 | -79,000 | 14.58% | 1,191,478,139 |
| 2017-02-20 | 2017-02-16 | 4.750 | 253,584,987 | +42,000 | 14.59% | 1,204,528,688 |
| 2017-02-17 | 2017-02-15 | 4.850 | 253,542,987 | -48,000 | 14.59% | 1,229,683,487 |
| 2017-02-16 | 2017-02-14 | 4.650 | 253,590,987 | -2,000 | 14.59% | 1,179,198,090 |
| 2017-02-15 | 2017-02-13 | 4.600 | 253,592,987 | +40,000 | 14.59% | 1,166,527,740 |
| 2017-02-14 | 2017-02-10 | 4.650 | 253,552,987 | +14,000 | 14.59% | 1,179,021,390 |
| 2017-02-13 | 2017-02-09 | 4.700 | 253,538,987 | -4,000 | 14.59% | 1,191,633,239 |
| 2017-02-10 | 2017-02-08 | 4.600 | 253,542,987 | -63,000 | 14.59% | 1,166,297,740 |
| 2017-02-09 | 2017-02-07 | 4.750 | 253,605,987 | -3,000 | 14.59% | 1,204,628,438 |
| 2017-02-08 | 2017-02-06 | 4.750 | 253,608,987 | -1,000 | 14.59% | 1,204,642,688 |
| 2017-02-07 | 2017-02-03 | 4.800 | 253,609,987 | -1,000 | 14.59% | 1,217,327,938 |
| 2017-02-06 | 2017-02-02 | 4.350 | 253,610,987 | -138,000 | 20.10% | 1,103,207,793 |
| 2017-02-03 | 2017-02-01 | 4.400 | 253,748,987 | +27,000 | 20.11% | 1,116,495,543 |
| 2017-02-02 | 2017-01-27 | 4.450 | 253,721,987 | +28,000 | 20.11% | 1,129,062,842 |
| 2017-02-01 | 2017-01-25 | 4.400 | 253,693,987 | -35,000 | 20.10% | 1,116,253,543 |
| 2017-01-25 | 2017-01-23 | 4.350 | 253,728,987 | -16,000 | 20.11% | 1,103,721,093 |
| 2017-01-24 | 2017-01-20 | 4.450 | 253,744,987 | +2,000 | 20.11% | 1,129,165,192 |
| 2017-01-23 | 2017-01-19 | 4.500 | 253,742,987 | +11,000 | 20.11% | 1,141,843,442 |
| 2017-01-20 | 2017-01-18 | 4.450 | 253,731,987 | +1,000 | 20.11% | 1,129,107,342 |
| 2017-01-19 | 2017-01-17 | 4.350 | 253,730,987 | -54,000 | 20.11% | 1,103,729,793 |
| 2017-01-18 | 2017-01-16 | 4.300 | 253,784,987 | +694,000 | 20.11% | 1,091,275,444 |
| 2017-01-17 | 2017-01-13 | 4.150 | 253,090,987 | -866,000 | 20.06% | 1,050,327,596 |
| 2017-01-16 | 2017-01-12 | 4.400 | 253,956,987 | -548,000 | 20.13% | 1,117,410,743 |
| 2017-01-13 | 2017-01-11 | 4.500 | 254,504,987 | -149,000 | 20.17% | 1,145,272,442 |
| 2017-01-12 | 2017-01-10 | 4.600 | 254,653,987 | +24,000 | 20.18% | 1,171,408,340 |
| 2017-01-11 | 2017-01-09 | 4.500 | 254,629,987 | +68,000 | 20.18% | 1,145,834,942 |
| 2017-01-10 | 2017-01-06 | 4.750 | 254,561,987 | +28,000 | 20.17% | 1,209,169,438 |
| 2017-01-09 | 2017-01-05 | 4.900 | 254,533,987 | -63,000 | 20.17% | 1,247,216,536 |
| 2017-01-06 | 2017-01-04 | 4.950 | 254,596,987 | +24,000 | 20.18% | 1,260,255,086 |
| 2017-01-05 | 2017-01-03 | 4.950 | 254,572,987 | +42,000 | 20.17% | 1,260,136,286 |
| 2017-01-04 | 2016-12-30 | 4.850 | 254,530,987 | +33,000 | 20.17% | 1,234,475,287 |
| 2017-01-03 | 2016-12-29 | 4.750 | 254,497,987 | +31,000 | 20.17% | 1,208,865,438 |
| 2016-12-30 | 2016-12-28 | 4.850 | 254,466,987 | -10,000 | 20.17% | 1,234,164,887 |
| 2016-12-29 | 2016-12-23 | 5.000 | 254,476,987 | +34,000 | 20.34% | 1,272,384,935 |
| 2016-12-28 | 2016-12-22 | 5.100 | 254,442,987 | -25,000 | 20.34% | 1,297,659,234 |
| 2016-12-23 | 2016-12-21 | 5.200 | 254,467,987 | +17,000 | 20.34% | 1,323,233,532 |
| 2016-12-22 | 2016-12-20 | 5.100 | 254,450,987 | +121,000 | 20.34% | 1,297,700,034 |
| 2016-12-21 | 2016-12-19 | 5.100 | 254,329,987 | +72,000 | 20.33% | 1,297,082,934 |
| 2016-12-20 | 2016-12-16 | 5.500 | 254,257,987 | -91,000 | 20.32% | 1,398,418,928 |
| 2016-12-19 | 2016-12-15 | 5.500 | 254,348,987 | -152,000 | 20.33% | 1,398,919,428 |
| 2016-12-16 | 2016-12-14 | 5.600 | 254,500,987 | +49,000 | 20.34% | 1,425,205,527 |
| 2016-12-15 | 2016-12-13 | 5.500 | 254,451,987 | -41,000 | 20.34% | 1,399,485,928 |
| 2016-12-14 | 2016-12-12 | 5.400 | 254,492,987 | +329,000 | 20.34% | 1,374,262,130 |
| 2016-12-13 | 2016-12-09 | 5.600 | 254,163,987 | +62,000 | 20.31% | 1,423,318,327 |
| 2016-12-09 | 2016-12-07 | 5.800 | 254,101,987 | +17,000 | 20.31% | 1,473,791,525 |
| 2016-12-08 | 2016-12-06 | 5.900 | 254,084,987 | +15,000 | 20.34% | 1,499,101,423 |
| 2016-12-07 | 2016-12-05 | 5.900 | 254,069,987 | -1,483,000 | 20.34% | 1,499,012,923 |
| 2016-12-06 | 2016-12-02 | 6.000 | 255,552,987 | +59,000 | 20.46% | 1,533,317,922 |
| 2016-12-05 | 2016-12-01 | 6.100 | 255,493,987 | -31,000 | 20.45% | 1,558,513,321 |
| 2016-12-02 | 2016-11-30 | 6.100 | 255,524,987 | +36,000 | 20.45% | 1,558,702,421 |
| 2016-12-01 | 2016-11-29 | 6.000 | 255,488,987 | -38,000 | 20.45% | 1,532,933,922 |
| 2016-11-30 | 2016-11-28 | 5.900 | 255,526,987 | -36,000 | 20.45% | 1,507,609,223 |
| 2016-11-29 | 2016-11-25 | 5.600 | 255,562,987 | -1,328,000 | 20.46% | 1,431,152,727 |
| 2016-11-28 | 2016-11-24 | 5.600 | 256,890,987 | +522,000 | 20.56% | 1,438,589,527 |
| 2016-11-24 | 2016-11-22 | 5.700 | 256,368,987 | +9,000 | 20.52% | 1,461,303,226 |
| 2016-11-23 | 2016-11-21 | 5.700 | 256,359,987 | +13,000 | 20.52% | 1,461,251,926 |
| 2016-11-22 | 2016-11-18 | 5.800 | 256,346,987 | +19,000 | 20.52% | 1,486,812,525 |
| 2016-11-21 | 2016-11-17 | 5.800 | 256,327,987 | +10,000 | 20.52% | 1,486,702,325 |
| 2016-11-18 | 2016-11-16 | 5.800 | 256,317,987 | +33,000 | 20.52% | 1,486,644,325 |
| 2016-11-17 | 2016-11-15 | 5.800 | 256,284,987 | -58,000 | 20.51% | 1,486,452,925 |
| 2016-11-16 | 2016-11-14 | 5.700 | 256,342,987 | +24,000 | 20.52% | 1,461,155,026 |
| 2016-11-15 | 2016-11-11 | 5.900 | 256,318,987 | +161,000 | 20.52% | 1,512,282,023 |
| 2016-11-14 | 2016-11-10 | 6.000 | 256,157,987 | +31,000 | 20.50% | 1,536,947,922 |
| 2016-11-11 | 2016-11-09 | 5.800 | 256,126,987 | -284,000 | 20.50% | 1,485,536,525 |
| 2016-11-10 | 2016-11-08 | 6.000 | 256,410,987 | +42,000 | 20.52% | 1,538,465,922 |
| 2016-11-09 | 2016-11-07 | 6.100 | 256,368,987 | +12,000 | 20.52% | 1,563,850,821 |
| 2016-11-08 | 2016-11-04 | 6.200 | 256,356,987 | -480,000 | 20.52% | 1,589,413,319 |
| 2016-11-07 | 2016-11-03 | 6.100 | 256,836,987 | +20,000 | 20.56% | 1,566,705,621 |
| 2016-11-04 | 2016-11-02 | 6.200 | 256,816,987 | +1,000 | 20.56% | 1,592,265,319 |
| 2016-11-03 | 2016-11-01 | 6.200 | 256,815,987 | -196,000 | 20.56% | 1,592,259,119 |
| 2016-11-02 | 2016-10-31 | 6.100 | 257,011,987 | +82,000 | 20.57% | 1,567,773,121 |
| 2016-11-01 | 2016-10-28 | 6.000 | 256,929,987 | +89,000 | 20.57% | 1,541,579,922 |
| 2016-10-31 | 2016-10-27 | 6.100 | 256,840,987 | +314,000 | 20.56% | 1,566,730,021 |
| 2016-10-28 | 2016-10-26 | 6.200 | 256,526,987 | -15,000 | 20.53% | 1,590,467,319 |
| 2016-10-27 | 2016-10-25 | 6.300 | 256,541,987 | +88,000 | 21.60% | 1,616,214,518 |
| 2016-10-26 | 2016-10-24 | 6.500 | 256,453,987 | -121,000 | 21.59% | 1,666,950,916 |
| 2016-10-25 | 2016-10-20 | 6.300 | 256,574,987 | +1,958,000 | 21.60% | 1,616,422,418 |
| 2016-10-24 | 2016-10-19 | 6.000 | 254,616,987 | -207,000 | 21.44% | 1,527,701,922 |
| 2016-10-20 | 2016-10-18 | 6.000 | 254,823,987 | -31,000 | 21.45% | 1,528,943,922 |
| 2016-10-19 | 2016-10-17 | 6.000 | 254,854,987 | -1,215,000 | 21.46% | 1,529,129,922 |
| 2016-10-18 | 2016-10-14 | 5.800 | 256,069,987 | -24,000 | 21.56% | 1,485,205,925 |
| 2016-10-17 | 2016-10-13 | 5.800 | 256,093,987 | +240,000 | 21.56% | 1,485,345,125 |
| 2016-10-14 | 2016-10-12 | 5.800 | 255,853,987 | -403,000 | 21.54% | 1,483,953,125 |
| 2016-10-13 | 2016-10-11 | 5.700 | 256,256,987 | +26,000 | 21.57% | 1,460,664,826 |
| 2016-10-12 | 2016-10-07 | 5.800 | 256,230,987 | +3,000 | 21.57% | 1,486,139,725 |
| 2016-10-11 | 2016-10-06 | 6.000 | 256,227,987 | +25,000 | 21.57% | 1,537,367,922 |
| 2016-10-07 | 2016-10-05 | 5.800 | 256,202,987 | +75,000 | 21.57% | 1,485,977,325 |
| 2016-10-06 | 2016-10-04 | 5.800 | 256,127,987 | +541,000 | 21.56% | 1,485,542,325 |
| 2016-10-04 | 2016-09-30 | 6.100 | 255,586,987 | +265,000 | 21.52% | 1,559,080,621 |
| 2016-10-03 | 2016-09-29 | 6.200 | 255,321,987 | +724,000 | 21.50% | 1,582,996,319 |
| 2016-09-30 | 2016-09-28 | 6.100 | 254,597,987 | +1,535,000 | 21.43% | 1,553,047,721 |
| 2016-09-29 | 2016-09-27 | 5.900 | 253,062,987 | +1,540,000 | 21.31% | 1,493,071,623 |
| 2016-09-28 | 2016-09-26 | 5.200 | 251,522,987 | -262,000 | 21.18% | 1,307,919,532 |
| 2016-09-27 | 2016-09-23 | 5.300 | 251,784,987 | -21,000 | 21.20% | 1,334,460,431 |
| 2016-09-26 | 2016-09-22 | 5.300 | 251,805,987 | -74,000 | 21.20% | 1,334,571,731 |
| 2016-09-23 | 2016-09-21 | 5.200 | 251,879,987 | -20,000 | 21.21% | 1,309,775,932 |
| 2016-09-21 | 2016-09-19 | 5.300 | 251,899,987 | -17,000 | 21.21% | 1,335,069,931 |
| 2016-09-20 | 2016-09-15 | 5.200 | 251,916,987 | +9,000 | 21.21% | 1,309,968,332 |
| 2016-09-19 | 2016-09-14 | 5.300 | 251,907,987 | -32,000 | 21.21% | 1,335,112,331 |
| 2016-09-15 | 2016-09-13 | 5.100 | 251,939,987 | +61,000 | 21.21% | 1,284,893,934 |
| 2016-09-14 | 2016-09-12 | 5.100 | 251,878,987 | -20,000 | 21.21% | 1,284,582,834 |
| 2016-09-13 | 2016-09-09 | 5.200 | 251,898,987 | +173,000 | 21.21% | 1,309,874,732 |
| 2016-09-12 | 2016-09-08 | 5.300 | 251,725,987 | -551,000 | 21.19% | 1,334,147,731 |
| 2016-09-09 | 2016-09-07 | 5.300 | 252,276,987 | -19,000 | 21.24% | 1,337,068,031 |
| 2016-09-08 | 2016-09-06 | 5.300 | 252,295,987 | -590,000 | 21.24% | 1,337,168,731 |
| 2016-09-07 | 2016-09-05 | 5.500 | 252,885,987 | +549,000 | 21.29% | 1,390,872,928 |
| 2016-09-06 | 2016-09-02 | 5.000 | 252,336,987 | +278,000 | 21.24% | 1,261,684,935 |
| 2016-09-05 | 2016-09-01 | 4.950 | 252,058,987 | +221,000 | 21.22% | 1,247,691,986 |
| 2016-09-02 | 2016-08-31 | 5.100 | 251,837,987 | -15,000 | 21.20% | 1,284,373,734 |
| 2016-09-01 | 2016-08-30 | 4.950 | 251,852,987 | -50,000 | 21.20% | 1,246,672,286 |
| 2016-08-31 | 2016-08-29 | 4.950 | 251,902,987 | -1,000 | 21.21% | 1,246,919,786 |
| 2016-08-30 | 2016-08-26 | 4.900 | 251,903,987 | -424,000 | 21.21% | 1,234,329,536 |
| 2016-08-29 | 2016-08-25 | 4.950 | 252,327,987 | +26,000 | 21.24% | 1,249,023,536 |
| 2016-08-26 | 2016-08-24 | 4.800 | 252,301,987 | +56,000 | 21.24% | 1,211,049,538 |
| 2016-08-25 | 2016-08-23 | 4.950 | 252,245,987 | -33,000 | 21.24% | 1,248,617,636 |
| 2016-08-24 | 2016-08-22 | 5.000 | 252,278,987 | +72,000 | 21.24% | 1,261,394,935 |
| 2016-08-22 | 2016-08-18 | 5.300 | 252,206,987 | +46,000 | 21.23% | 1,336,697,031 |
| 2016-08-19 | 2016-08-17 | 5.300 | 252,160,987 | +427,000 | 21.23% | 1,336,453,231 |
| 2016-08-18 | 2016-08-16 | 5.200 | 251,733,987 | +10,000 | 21.19% | 1,309,016,732 |
| 2016-08-17 | 2016-08-15 | 5.200 | 251,723,987 | +30,000 | 21.19% | 1,308,964,732 |
| 2016-08-16 | 2016-08-12 | 5.100 | 251,693,987 | +59,000 | 21.19% | 1,283,639,334 |
| 2016-08-15 | 2016-08-11 | 5.100 | 251,634,987 | -16,000 | 21.19% | 1,283,338,434 |
| 2016-08-12 | 2016-08-10 | 5.100 | 251,650,987 | -15,000 | 21.19% | 1,283,420,034 |
| 2016-08-11 | 2016-08-09 | 5.200 | 251,665,987 | +37,000 | 21.19% | 1,308,663,132 |
| 2016-08-10 | 2016-08-08 | 5.400 | 251,628,987 | -20,000 | 21.18% | 1,358,796,530 |
| 2016-08-09 | 2016-08-05 | 5.200 | 251,648,987 | -117,000 | 21.19% | 1,308,574,732 |
| 2016-08-08 | 2016-08-04 | 5.100 | 251,765,987 | +99,000 | 21.20% | 1,284,006,534 |
| 2016-08-05 | 2016-08-03 | 5.000 | 251,666,987 | -16,000 | 21.19% | 1,258,334,935 |
| 2016-08-04 | 2016-08-01 | 5.200 | 251,682,987 | +8,000 | 21.19% | 1,308,751,532 |
| 2016-08-03 | 2016-07-29 | 5.100 | 251,674,987 | -8,000 | 21.19% | 1,283,542,434 |
| 2016-08-01 | 2016-07-28 | 5.500 | 251,682,987 | +32,000 | 21.19% | 1,384,256,428 |
| 2016-07-29 | 2016-07-27 | 5.600 | 251,650,987 | +76,000 | 21.19% | 1,409,245,527 |
| 2016-07-28 | 2016-07-26 | 5.700 | 251,574,987 | -6,000 | 21.18% | 1,433,977,426 |
| 2016-07-27 | 2016-07-25 | 5.600 | 251,580,987 | +93,000 | 21.18% | 1,408,853,527 |
| 2016-07-26 | 2016-07-22 | 5.900 | 251,487,987 | -165,000 | 21.17% | 1,483,779,123 |
| 2016-07-25 | 2016-07-21 | 5.800 | 251,652,987 | -805,000 | 21.19% | 1,459,587,325 |
| 2016-07-22 | 2016-07-20 | 5.600 | 252,457,987 | -73,000 | 21.25% | 1,413,764,727 |
| 2016-07-20 | 2016-07-18 | 5.100 | 252,530,987 | +30,000 | 21.26% | 1,287,908,034 |
| 2016-07-19 | 2016-07-15 | 5.000 | 252,500,987 | -35,000 | 21.26% | 1,262,504,935 |
| 2016-07-15 | 2016-07-13 | 4.950 | 252,535,987 | -64,000 | 21.26% | 1,250,053,136 |
| 2016-07-14 | 2016-07-12 | 4.950 | 252,599,987 | +301,000 | 21.27% | 1,250,369,936 |
| 2016-07-13 | 2016-07-11 | 4.800 | 252,298,987 | +10,000 | 21.24% | 1,211,035,138 |
| 2016-07-12 | 2016-07-08 | 4.700 | 252,288,987 | +48,000 | 21.24% | 1,185,758,239 |
| 2016-07-11 | 2016-07-07 | 4.800 | 252,240,987 | +12,000 | 21.24% | 1,210,756,738 |
| 2016-07-08 | 2016-07-06 | 4.950 | 252,228,987 | -73,000 | 21.24% | 1,248,533,486 |
| 2016-07-07 | 2016-07-05 | 5.000 | 252,301,987 | +20,000 | 21.24% | 1,261,509,935 |
| 2016-07-05 | 2016-06-30 | 4.950 | 252,281,987 | -974,000 | 21.24% | 1,248,795,836 |
| 2016-07-04 | 2016-06-29 | 5.100 | 253,255,987 | +495,000 | 21.32% | 1,291,605,534 |
| 2016-06-30 | 2016-06-28 | 4.950 | 252,760,987 | +9,000 | 21.28% | 1,251,166,886 |
| 2016-06-29 | 2016-06-27 | 4.800 | 252,751,987 | +4,000 | 22.00% | 1,213,209,538 |
| 2016-06-28 | 2016-06-24 | 4.650 | 252,747,987 | -26,000 | 22.00% | 1,175,278,140 |
| 2016-06-24 | 2016-06-22 | 4.950 | 252,773,987 | +9,000 | 22.00% | 1,251,231,236 |
| 2016-06-23 | 2016-06-21 | 4.950 | 252,764,987 | +5,000 | 22.00% | 1,251,186,686 |
| 2016-06-22 | 2016-06-20 | 5.000 | 252,759,987 | -5,000 | 22.00% | 1,263,799,935 |
| 2016-06-21 | 2016-06-17 | 4.950 | 252,764,987 | -45,000 | 22.00% | 1,251,186,686 |
| 2016-06-20 | 2016-06-16 | 4.850 | 252,809,987 | +10,000 | 22.01% | 1,226,128,437 |
| 2016-06-17 | 2016-06-15 | 4.800 | 252,799,987 | +1,000 | 22.01% | 1,213,439,938 |
| 2016-06-16 | 2016-06-14 | 4.950 | 252,798,987 | +27,000 | 22.01% | 1,251,354,986 |
| 2016-06-15 | 2016-06-13 | 4.750 | 252,771,987 | +89,000 | 22.00% | 1,200,666,938 |
| 2016-06-14 | 2016-06-10 | 5.100 | 252,682,987 | +1,612,000 | 22.00% | 1,288,683,234 |
| 2016-06-13 | 2016-06-08 | 5.400 | 251,070,987 | +48,000 | 21.86% | 1,355,783,330 |
| 2016-06-10 | 2016-06-07 | 5.600 | 251,022,987 | -89,000 | 21.85% | 1,405,728,727 |
| 2016-06-08 | 2016-06-06 | 5.700 | 251,111,987 | -50,000 | 23.28% | 1,431,338,326 |
| 2016-06-07 | 2016-06-03 | 5.700 | 251,161,987 | +109,000 | 23.28% | 1,431,623,326 |
| 2016-06-06 | 2016-06-02 | 5.800 | 251,052,987 | +2,000 | 23.27% | 1,456,107,325 |
| 2016-06-03 | 2016-06-01 | 5.900 | 251,050,987 | -498,000 | 23.27% | 1,481,200,823 |
| 2016-06-02 | 2016-05-31 | 5.800 | 251,548,987 | +1,166,000 | 23.32% | 1,458,984,125 |
| 2016-06-01 | 2016-05-30 | 6.100 | 250,382,987 | +10,000 | 23.21% | 1,527,336,221 |
| 2016-05-31 | 2016-05-27 | 6.100 | 250,372,987 | -5,000 | 23.21% | 1,527,275,221 |
| 2016-05-27 | 2016-05-25 | 6.300 | 250,377,987 | +41,000 | 23.21% | 1,577,381,318 |
| 2016-05-26 | 2016-05-24 | 6.300 | 250,336,987 | -71,000 | 23.21% | 1,577,123,018 |
| 2016-05-25 | 2016-05-23 | 6.300 | 250,407,987 | +11,000 | 23.21% | 1,577,570,318 |
| 2016-05-24 | 2016-05-20 | 6.000 | 250,396,987 | -50,000 | 23.21% | 1,502,381,922 |
| 2016-05-23 | 2016-05-19 | 5.900 | 250,446,987 | +160,000 | 23.22% | 1,477,637,223 |
| 2016-05-20 | 2016-05-18 | 5.900 | 250,286,987 | +111,000 | 23.20% | 1,476,693,223 |
| 2016-05-19 | 2016-05-17 | 6.200 | 250,175,987 | +470,000 | 23.19% | 1,551,091,119 |
| 2016-05-18 | 2016-05-16 | 5.800 | 249,705,987 | -65,000 | 23.15% | 1,448,294,725 |
| 2016-05-17 | 2016-05-13 | 5.800 | 249,770,987 | -768,000 | 23.15% | 1,448,671,725 |
| 2016-05-16 | 2016-05-12 | 6.600 | 250,538,987 | +29,000 | 23.22% | 1,653,557,314 |
| 2016-05-13 | 2016-05-11 | 6.800 | 250,509,987 | -6,425,000 | 23.22% | 1,703,467,912 |
| 2016-05-12 | 2016-05-10 | 6.700 | 256,934,987 | +40,000 | 23.82% | 1,721,464,413 |
| 2016-05-11 | 2016-05-09 | 6.600 | 256,894,987 | +224,000 | 23.81% | 1,695,506,914 |
| 2016-05-10 | 2016-05-06 | 6.700 | 256,670,987 | +456,000 | 23.79% | 1,719,695,613 |
| 2016-05-09 | 2016-05-05 | 6.600 | 256,214,987 | +33,000 | 23.75% | 1,691,018,914 |
| 2016-05-06 | 2016-05-04 | 7.000 | 256,181,987 | -52,000 | 23.75% | 1,793,273,909 |
| 2016-05-05 | 2016-05-03 | 6.900 | 256,233,987 | +62,000 | 23.75% | 1,768,014,510 |
| 2016-05-04 | 2016-04-29 | 6.700 | 256,171,987 | -1,078,000 | 23.75% | 1,716,352,313 |
| 2016-05-03 | 2016-04-28 | 6.300 | 257,249,987 | +412,000 | 23.85% | 1,620,674,918 |
| 2016-04-29 | 2016-04-27 | 6.300 | 256,837,987 | +235,000 | 23.81% | 1,618,079,318 |
| 2016-04-28 | 2016-04-26 | 6.300 | 256,602,987 | +416,000 | 23.79% | 1,616,598,818 |
| 2016-04-27 | 2016-04-25 | 6.600 | 256,186,987 | -131,000 | 23.75% | 1,690,834,114 |
| 2016-04-26 | 2016-04-22 | 6.700 | 256,317,987 | -1,224,000 | 23.76% | 1,717,330,513 |
| 2016-04-25 | 2016-04-21 | 6.900 | 257,541,987 | +102,000 | 23.87% | 1,777,039,710 |
| 2016-04-22 | 2016-04-20 | 6.800 | 257,439,987 | -1,148,000 | 23.86% | 1,750,591,912 |
| 2016-04-21 | 2016-04-19 | 7.000 | 258,587,987 | -158,000 | 23.97% | 1,810,115,909 |
| 2016-04-20 | 2016-04-18 | 6.400 | 258,745,987 | -1,000 | 23.99% | 1,655,974,317 |
| 2016-04-19 | 2016-04-15 | 6.600 | 258,746,987 | -55,000 | 23.99% | 1,707,730,114 |
| 2016-04-18 | 2016-04-14 | 6.100 | 258,801,987 | -39,000 | 23.99% | 1,578,692,121 |
| 2016-04-15 | 2016-04-13 | 6.200 | 258,840,987 | +81,000 | 23.99% | 1,604,814,119 |
| 2016-04-14 | 2016-04-12 | 6.200 | 258,759,987 | +4,000 | 23.99% | 1,604,311,919 |
| 2016-04-13 | 2016-04-11 | 6.400 | 258,755,987 | -1,271,000 | 24.18% | 1,656,038,317 |
| 2016-04-12 | 2016-04-08 | 6.000 | 260,026,987 | +2,943,000 | 24.30% | 1,560,161,922 |
| 2016-04-11 | 2016-04-07 | 5.400 | 257,083,987 | +81,000 | 24.03% | 1,388,253,530 |
| 2016-04-08 | 2016-04-06 | 5.300 | 257,002,987 | +463,000 | 24.02% | 1,362,115,831 |
| 2016-04-07 | 2016-04-05 | 5.900 | 256,539,987 | +1,915,000 | 23.97% | 1,513,585,923 |
| 2016-04-06 | 2016-04-01 | 5.500 | 254,624,987 | -110,000 | 23.80% | 1,400,437,428 |
| 2016-04-05 | 2016-03-31 | 5.200 | 254,734,987 | -12,000 | 23.81% | 1,324,621,932 |
| 2016-04-01 | 2016-03-30 | 5.200 | 254,746,987 | +92,000 | 23.81% | 1,324,684,332 |
| 2016-03-31 | 2016-03-29 | 5.100 | 254,654,987 | +2,250,000 | 23.80% | 1,298,740,434 |
| 2016-03-30 | 2016-03-24 | 4.900 | 252,404,987 | +21,000 | 23.59% | 1,236,784,436 |
| 2016-03-29 | 2016-03-23 | 4.800 | 252,383,987 | -56,000 | 23.59% | 1,211,443,138 |
| 2016-03-24 | 2016-03-22 | 5.100 | 252,439,987 | -134,000 | 23.59% | 1,287,443,934 |
| 2016-03-23 | 2016-03-21 | 5.100 | 252,573,987 | -376,000 | 23.60% | 1,288,127,334 |
| 2016-03-22 | 2016-03-18 | 4.750 | 252,949,987 | -15,000 | 23.64% | 1,201,512,438 |
| 2016-03-21 | 2016-03-17 | 4.350 | 252,964,987 | +49,000 | 23.64% | 1,100,397,693 |
| 2016-03-18 | 2016-03-16 | 4.300 | 252,915,987 | -117,000 | 23.64% | 1,087,538,744 |
| 2016-03-17 | 2016-03-15 | 4.400 | 253,032,987 | +27,000 | 23.65% | 1,113,345,143 |
| 2016-03-16 | 2016-03-14 | 4.450 | 253,005,987 | +55,000 | 23.64% | 1,125,876,642 |
| 2016-03-15 | 2016-03-11 | 4.100 | 252,950,987 | +58,000 | 23.64% | 1,037,099,047 |
| 2016-03-14 | 2016-03-10 | 4.150 | 252,892,987 | +111,000 | 23.63% | 1,049,505,896 |
| 2016-03-11 | 2016-03-09 | 4.250 | 252,781,987 | -10,000 | 23.62% | 1,074,323,445 |
| 2016-03-10 | 2016-03-08 | 4.250 | 252,791,987 | -3,000 | 23.62% | 1,074,365,945 |
| 2016-03-09 | 2016-03-07 | 4.300 | 252,794,987 | +102,000 | 23.62% | 1,087,018,444 |
| 2016-03-08 | 2016-03-04 | 4.400 | 252,692,987 | -59,000 | 23.61% | 1,111,849,143 |
| 2016-03-07 | 2016-03-03 | 4.350 | 252,751,987 | +24,000 | 23.62% | 1,099,471,143 |
| 2016-03-04 | 2016-03-02 | 4.550 | 252,727,987 | -1,018,000 | 23.62% | 1,149,912,341 |
| 2016-03-03 | 2016-03-01 | 4.500 | 253,745,987 | -102,000 | 23.71% | 1,141,856,942 |
| 2016-03-02 | 2016-02-29 | 4.350 | 253,847,987 | +18,000 | 23.72% | 1,104,238,743 |
| 2016-03-01 | 2016-02-26 | 4.500 | 253,829,987 | +137,000 | 23.72% | 1,142,234,942 |
| 2016-02-29 | 2016-02-25 | 4.350 | 253,692,987 | -1,090,000 | 23.71% | 1,103,564,493 |
| 2016-02-26 | 2016-02-24 | 4.950 | 254,782,987 | +46,000 | 23.81% | 1,261,175,786 |
| 2016-02-25 | 2016-02-23 | 4.600 | 254,736,987 | -20,000 | 23.81% | 1,171,790,140 |
| 2016-02-24 | 2016-02-22 | 4.400 | 254,756,987 | -66,000 | 23.81% | 1,120,930,743 |
| 2016-02-23 | 2016-02-19 | 3.850 | 254,822,987 | +36,000 | 23.81% | 981,068,500 |
| 2016-02-22 | 2016-02-18 | 3.950 | 254,786,987 | -29,496,000 | 23.81% | 1,006,408,599 |
| 2016-02-19 | 2016-02-17 | 3.850 | 284,282,987 | +49,000 | 26.57% | 1,094,489,500 |
| 2016-02-18 | 2016-02-16 | 3.800 | 284,233,987 | +85,000 | 26.56% | 1,080,089,151 |
| 2016-02-17 | 2016-02-15 | 3.850 | 284,148,987 | +28,000 | 26.55% | 1,093,973,600 |
| 2016-02-16 | 2016-02-12 | 3.550 | 284,120,987 | +157,000 | 26.55% | 1,008,629,504 |
| 2016-02-15 | 2016-02-11 | 3.750 | 283,963,987 | -66,000 | 26.54% | 1,064,864,951 |
| 2016-02-12 | 2016-02-05 | 3.850 | 284,029,987 | -15,000 | 26.54% | 1,093,515,450 |
| 2016-02-11 | 2016-02-04 | 3.900 | 284,044,987 | +101,000 | 26.54% | 1,107,775,449 |
| 2016-02-05 | 2016-02-03 | 3.850 | 283,943,987 | +26,000 | 26.54% | 1,093,184,350 |
| 2016-02-04 | 2016-02-02 | 3.850 | 283,917,987 | +25,000 | 26.53% | 1,093,084,250 |
| 2016-02-03 | 2016-02-01 | 4.100 | 283,892,987 | -6,000 | 26.53% | 1,163,961,247 |
| 2016-02-02 | 2016-01-29 | 4.050 | 283,898,987 | -35,000 | 26.53% | 1,149,790,897 |
| 2016-02-01 | 2016-01-28 | 4.000 | 283,933,987 | -1,000 | 26.53% | 1,135,735,948 |
| 2016-01-29 | 2016-01-27 | 4.100 | 283,934,987 | -7,000 | 26.53% | 1,164,133,447 |
| 2016-01-28 | 2016-01-26 | 4.100 | 283,941,987 | +8,000 | 26.54% | 1,164,162,147 |
| 2016-01-27 | 2016-01-25 | 4.350 | 283,933,987 | +37,000 | 26.53% | 1,235,112,843 |
| 2016-01-26 | 2016-01-22 | 4.100 | 283,896,987 | +24,000 | 26.53% | 1,163,977,647 |
| 2016-01-25 | 2016-01-21 | 3.550 | 283,872,987 | +501,000 | 26.53% | 1,007,749,104 |
| 2016-01-22 | 2016-01-20 | 4.050 | 283,371,987 | +10,000 | 26.48% | 1,147,656,547 |
| 2016-01-21 | 2016-01-19 | 4.500 | 283,361,987 | +22,000 | 26.48% | 1,275,128,942 |
| 2016-01-20 | 2016-01-18 | 4.450 | 283,339,987 | +236,000 | 26.48% | 1,260,862,942 |
| 2016-01-19 | 2016-01-15 | 4.650 | 283,103,987 | -22,000 | 26.46% | 1,316,433,540 |
| 2016-01-18 | 2016-01-14 | 4.950 | 283,125,987 | +18,000 | 26.46% | 1,401,473,636 |
| 2016-01-15 | 2016-01-13 | 4.950 | 283,107,987 | +105,000 | 26.46% | 1,401,384,536 |
| 2016-01-14 | 2016-01-12 | 4.850 | 283,002,987 | -51,000 | 26.45% | 1,372,564,487 |
| 2016-01-13 | 2016-01-11 | 4.900 | 283,053,987 | -232,000 | 26.45% | 1,386,964,536 |
| 2016-01-12 | 2016-01-08 | 5.100 | 283,285,987 | +103,000 | 26.47% | 1,444,758,534 |
| 2016-01-11 | 2016-01-07 | 5.100 | 283,182,987 | +25,000 | 26.46% | 1,444,233,234 |
| 2016-01-08 | 2016-01-06 | 5.500 | 283,157,987 | -159,000 | 26.46% | 1,557,368,928 |
| 2016-01-07 | 2016-01-05 | 5.400 | 283,316,987 | -390,000 | 26.48% | 1,529,911,730 |
| 2016-01-06 | 2016-01-04 | 5.300 | 283,706,987 | -83,000 | 26.51% | 1,503,647,031 |
| 2016-01-05 | 2015-12-31 | 5.100 | 283,789,987 | +126,000 | 26.52% | 1,447,328,934 |
| 2016-01-04 | 2015-12-29 | 4.900 | 283,663,987 | +28,000 | 26.51% | 1,389,953,536 |
| 2015-12-30 | 2015-12-28 | 4.800 | 283,635,987 | +82,000 | 26.57% | 1,361,452,738 |
| 2015-12-29 | 2015-12-24 | 4.650 | 283,553,987 | -54,000 | 26.74% | 1,318,526,040 |
| 2015-12-28 | 2015-12-22 | 4.850 | 283,607,987 | -284,000 | 26.75% | 1,375,498,737 |
| 2015-12-23 | 2015-12-21 | 4.950 | 283,891,987 | -20,000 | 28.27% | 1,405,265,336 |
| 2015-12-22 | 2015-12-18 | 4.900 | 283,911,987 | +71,000 | 28.27% | 1,391,168,736 |
| 2015-12-21 | 2015-12-17 | 5.100 | 283,840,987 | +141,000 | 28.26% | 1,447,589,034 |
| 2015-12-18 | 2015-12-16 | 4.900 | 283,699,987 | +100,000 | 28.25% | 1,390,129,936 |
| 2015-12-17 | 2015-12-15 | 5.300 | 283,599,987 | -36,000 | 28.24% | 1,503,079,931 |
| 2015-12-16 | 2015-12-14 | 5.400 | 283,635,987 | +118,000 | 28.24% | 1,531,634,330 |
| 2015-12-15 | 2015-12-11 | 5.400 | 283,517,987 | -209,000 | 28.23% | 1,530,997,130 |
| 2015-12-14 | 2015-12-10 | 5.500 | 283,726,987 | -192,000 | 28.25% | 1,560,498,428 |
| 2015-12-11 | 2015-12-09 | 4.650 | 283,918,987 | -1,688,000 | 28.27% | 1,320,223,290 |
| 2015-12-10 | 2015-12-08 | 4.900 | 285,606,987 | -92,000 | 28.44% | 1,399,474,236 |
| 2015-12-09 | 2015-12-07 | 5.300 | 285,698,987 | +313,000 | 28.45% | 1,514,204,631 |
| 2015-12-08 | 2015-12-04 | 5.800 | 285,385,987 | +90,000 | 28.42% | 1,655,238,725 |
| 2015-12-07 | 2015-12-03 | 5.900 | 285,295,987 | -32,000 | 28.41% | 1,683,246,323 |
| 2015-12-04 | 2015-12-02 | 5.900 | 285,327,987 | +612,000 | 28.41% | 1,683,435,123 |
| 2015-12-03 | 2015-12-01 | 6.000 | 284,715,987 | +59,000 | 28.35% | 1,708,295,922 |
| 2015-12-02 | 2015-11-30 | 5.900 | 284,656,987 | +2,379,000 | 28.34% | 1,679,476,223 |
| 2015-12-01 | 2015-11-27 | 5.600 | 282,277,987 | +41,000 | 28.11% | 1,580,756,727 |
| 2015-11-30 | 2015-11-26 | 5.500 | 282,236,987 | +4,352,000 | 28.10% | 1,552,303,428 |
| 2015-11-27 | 2015-11-25 | 4.650 | 277,884,987 | +32,000 | 27.67% | 1,292,165,190 |
| 2015-11-26 | 2015-11-24 | 4.800 | 277,852,987 | -450,000 | 27.67% | 1,333,694,338 |
| 2015-11-25 | 2015-11-23 | 5.000 | 278,302,987 | +907,000 | 27.71% | 1,391,514,935 |
| 2015-11-23 | 2015-11-19 | 4.850 | 277,395,987 | -472,000 | 27.62% | 1,345,370,537 |
| 2015-11-20 | 2015-11-18 | 5.300 | 277,867,987 | +717,000 | 27.67% | 1,472,700,331 |
| 2015-11-19 | 2015-11-17 | 4.000 | 277,150,987 | -62,000 | 27.60% | 1,108,603,948 |
| 2015-11-18 | 2015-11-16 | 3.750 | 277,212,987 | -259,000 | 27.60% | 1,039,548,701 |
| 2015-11-17 | 2015-11-13 | 3.750 | 277,471,987 | -317,000 | 27.63% | 1,040,519,951 |
| 2015-11-16 | 2015-11-12 | 3.400 | 277,788,987 | -38,000 | 27.66% | 944,482,556 |
| 2015-11-13 | 2015-11-11 | 3.400 | 277,826,987 | +2,000 | 27.66% | 944,611,756 |
| 2015-11-12 | 2015-11-10 | 3.300 | 277,824,987 | +42,000 | 27.66% | 916,822,457 |
| 2015-11-11 | 2015-11-09 | 3.400 | 277,782,987 | -24,000 | 27.66% | 944,462,156 |
| 2015-11-10 | 2015-11-06 | 3.350 | 277,806,987 | +76,000 | 27.66% | 930,653,406 |
| 2015-11-09 | 2015-11-05 | 3.400 | 277,730,987 | +86,000 | 27.66% | 944,285,356 |
| 2015-11-06 | 2015-11-04 | 3.300 | 277,644,987 | +248,000 | 27.65% | 916,228,457 |
| 2015-11-05 | 2015-11-03 | 3.200 | 277,396,987 | +371,000 | 27.62% | 887,670,358 |
| 2015-11-04 | 2015-11-02 | 3.500 | 277,025,987 | -30,000 | 27.58% | 969,590,954 |
| 2015-11-03 | 2015-10-30 | 3.550 | 277,055,987 | -764,000 | 27.59% | 983,548,754 |
| 2015-11-02 | 2015-10-29 | 3.950 | 277,819,987 | -510,000 | 27.66% | 1,097,388,949 |
| 2015-10-30 | 2015-10-28 | 3.800 | 278,329,987 | -17,000 | 27.71% | 1,057,653,951 |
| 2015-10-29 | 2015-10-27 | 3.850 | 278,346,987 | -11,000 | 27.72% | 1,071,635,900 |
| 2015-10-28 | 2015-10-26 | 3.900 | 278,357,987 | -59,000 | 27.72% | 1,085,596,149 |
| 2015-10-27 | 2015-10-23 | 3.950 | 278,416,987 | -241,000 | 27.72% | 1,099,747,099 |
| 2015-10-26 | 2015-10-22 | 4.000 | 278,657,987 | -334,000 | 27.75% | 1,114,631,948 |
| 2015-10-23 | 2015-10-20 | 4.000 | 278,991,987 | -41,000 | 27.78% | 1,115,967,948 |
| 2015-10-22 | 2015-10-19 | 3.950 | 279,032,987 | -32,000 | 27.78% | 1,102,180,299 |
| 2015-10-20 | 2015-10-16 | 3.950 | 279,064,987 | -152,000 | 27.79% | 1,102,306,699 |
| 2015-10-19 | 2015-10-15 | 3.950 | 279,216,987 | +52,000 | 27.80% | 1,102,907,099 |
| 2015-10-16 | 2015-10-14 | 3.750 | 279,164,987 | -110,583,653 | 27.80% | 1,046,868,701 |
| 2015-10-15 | 2015-10-13 | 3.850 | 389,748,640 | -30,000 | 38.81% | 1,500,532,264 |
| 2015-10-14 | 2015-10-12 | 3.800 | 389,778,640 | -55,000 | 38.81% | 1,481,158,832 |
| 2015-10-13 | 2015-10-09 | 3.950 | 389,833,640 | -72,000 | 38.82% | 1,539,842,878 |
| 2015-10-12 | 2015-10-08 | 3.900 | 389,905,640 | -4,000 | 38.82% | 1,520,631,996 |
| 2015-10-09 | 2015-10-07 | 3.800 | 389,909,640 | +83,000 | 38.83% | 1,481,656,632 |
| 2015-10-08 | 2015-10-06 | 3.900 | 389,826,640 | -95,000 | 38.82% | 1,520,323,896 |
| 2015-10-07 | 2015-10-05 | 3.950 | 389,921,640 | -21,000 | 38.83% | 1,540,190,478 |
| 2015-10-06 | 2015-10-02 | 3.850 | 389,942,640 | +71,000 | 38.83% | 1,501,279,164 |
| 2015-10-05 | 2015-09-30 | 3.650 | 389,871,640 | +41,000 | 38.82% | 1,423,031,486 |
| 2015-10-02 | 2015-09-29 | 3.700 | 389,830,640 | +301,000 | 38.82% | 1,442,373,368 |
| 2015-09-30 | 2015-09-25 | 3.900 | 389,529,640 | -122,000 | 38.79% | 1,519,165,596 |
| 2015-09-29 | 2015-09-24 | 3.950 | 389,651,640 | +59,000 | 38.80% | 1,539,123,978 |
| 2015-09-25 | 2015-09-23 | 3.950 | 389,592,640 | +117,000 | 38.79% | 1,538,890,928 |
| 2015-09-24 | 2015-09-22 | 4.100 | 389,475,640 | +88,000 | 38.78% | 1,596,850,124 |
| 2015-09-23 | 2015-09-21 | 4.050 | 389,387,640 | -65,000 | 38.77% | 1,577,019,942 |
| 2015-09-22 | 2015-09-18 | 4.150 | 389,452,640 | -148,000 | 38.78% | 1,616,228,456 |
| 2015-09-21 | 2015-09-17 | 4.250 | 389,600,640 | +2,000 | 38.79% | 1,655,802,720 |
| 2015-09-18 | 2015-09-16 | 4.250 | 389,598,640 | +29,142,000 | 38.79% | 1,655,794,220 |
| 2015-09-17 | 2015-09-15 | 4.350 | 360,456,640 | +280,000 | 35.89% | 1,567,986,384 |
| 2015-09-16 | 2015-09-14 | 4.050 | 360,176,640 | +31,000 | 35.86% | 1,458,715,392 |
| 2015-09-15 | 2015-09-11 | 4.250 | 360,145,640 | -146,000 | 35.86% | 1,530,618,970 |
| 2015-09-14 | 2015-09-10 | 4.150 | 360,291,640 | +13,000 | 35.88% | 1,495,210,306 |
| 2015-09-11 | 2015-09-09 | 4.100 | 360,278,640 | -43,000 | 35.87% | 1,477,142,424 |
| 2015-09-10 | 2015-09-08 | 4.200 | 360,321,640 | -20,000 | 35.88% | 1,513,350,888 |
| 2015-09-09 | 2015-09-07 | 4.100 | 360,341,640 | -26,000 | 35.88% | 1,477,400,724 |
| 2015-09-08 | 2015-09-04 | 3.800 | 360,367,640 | +123,000 | 35.88% | 1,369,397,032 |
| 2015-09-07 | 2015-09-02 | 4.100 | 360,244,640 | -32,000 | 35.87% | 1,477,003,024 |
| 2015-09-04 | 2015-09-01 | 4.200 | 360,276,640 | -53,000 | 35.87% | 1,513,161,888 |
| 2015-09-02 | 2015-08-31 | 4.150 | 360,329,640 | -136,000 | 35.88% | 1,495,368,006 |
| 2015-09-01 | 2015-08-28 | 4.300 | 360,465,640 | +1,220,000 | 35.89% | 1,550,002,252 |
| 2015-08-31 | 2015-08-27 | 4.200 | 359,245,640 | +168,000 | 35.77% | 1,508,831,688 |
| 2015-08-28 | 2015-08-26 | 3.600 | 359,077,640 | +59,000 | 35.76% | 1,292,679,504 |
| 2015-08-27 | 2015-08-25 | 3.450 | 359,018,640 | +156,000 | 35.75% | 1,238,614,308 |
| 2015-08-26 | 2015-08-24 | 3.350 | 358,862,640 | +1,031,000 | 35.73% | 1,202,189,844 |
| 2015-08-25 | 2015-08-21 | 4.500 | 357,831,640 | +1,074,000 | 35.63% | 1,610,242,380 |
| 2015-08-24 | 2015-08-20 | 4.550 | 356,757,640 | +217,000 | 35.52% | 1,623,247,262 |
| 2015-08-21 | 2015-08-19 | 5.000 | 356,540,640 | +249,000 | 35.50% | 1,782,703,200 |
| 2015-08-20 | 2015-08-18 | 4.800 | 356,291,640 | +3,310,000 | 35.48% | 1,710,199,872 |
| 2015-08-19 | 2015-08-17 | 4.900 | 352,981,640 | +1,657,000 | 35.15% | 1,729,610,036 |
| 2015-08-18 | 2015-08-14 | 4.150 | 351,324,640 | +18,000 | 34.98% | 1,457,997,256 |
| 2015-08-17 | 2015-08-13 | 3.950 | 351,306,640 | +8,000 | 34.98% | 1,387,661,228 |
| 2015-08-14 | 2015-08-12 | 4.050 | 351,298,640 | +50,000 | 34.98% | 1,422,759,492 |
| 2015-08-13 | 2015-08-11 | 4.300 | 351,248,640 | +105,000 | 34.98% | 1,510,369,152 |
| 2015-08-12 | 2015-08-10 | 4.450 | 351,143,640 | -21,000 | 34.97% | 1,562,589,198 |
| 2015-08-11 | 2015-08-07 | 4.350 | 351,164,640 | -25,000 | 34.97% | 1,527,566,184 |
| 2015-08-10 | 2015-08-06 | 4.300 | 351,189,640 | +99,000 | 34.97% | 1,510,115,452 |
| 2015-08-07 | 2015-08-05 | 4.400 | 351,090,640 | +26,000 | 34.96% | 1,544,798,816 |
| 2015-08-06 | 2015-08-04 | 4.450 | 351,064,640 | +605,000 | 34.96% | 1,562,237,648 |
| 2015-08-05 | 2015-08-03 | 4.450 | 350,459,640 | -75,000 | 34.90% | 1,559,545,398 |
| 2015-08-04 | 2015-07-31 | 4.600 | 350,534,640 | +6,000 | 34.90% | 1,612,459,344 |
| 2015-08-03 | 2015-07-30 | 4.600 | 350,528,640 | -65,000 | 34.90% | 1,612,431,744 |
| 2015-07-31 | 2015-07-29 | 4.650 | 350,593,640 | +96,000 | 34.91% | 1,630,260,426 |
| 2015-07-30 | 2015-07-28 | 4.450 | 350,497,640 | +957,000 | 34.90% | 1,559,714,498 |
| 2015-07-29 | 2015-07-27 | 4.600 | 349,540,640 | -175,000 | 34.81% | 1,607,886,944 |
| 2015-07-28 | 2015-07-24 | 5.000 | 349,715,640 | +40,000 | 34.82% | 1,748,578,200 |
| 2015-07-27 | 2015-07-23 | 5.200 | 349,675,640 | -22,000 | 34.82% | 1,818,313,328 |
| 2015-07-24 | 2015-07-22 | 4.850 | 349,697,640 | +19,000 | 34.82% | 1,696,033,554 |
| 2015-07-23 | 2015-07-21 | 5.000 | 349,678,640 | -105,000 | 34.82% | 1,748,393,200 |
| 2015-07-22 | 2015-07-20 | 5.300 | 349,783,640 | +208,000 | 34.83% | 1,853,853,292 |
| 2015-07-21 | 2015-07-17 | 5.600 | 349,575,640 | -511,000 | 34.81% | 1,957,623,584 |
| 2015-07-20 | 2015-07-16 | 5.400 | 350,086,640 | +181,000 | 34.86% | 1,890,467,856 |
| 2015-07-17 | 2015-07-15 | 5.900 | 349,905,640 | +440,000 | 34.84% | 2,064,443,276 |
| 2015-07-16 | 2015-07-14 | 5.700 | 349,465,640 | -500,000 | 34.80% | 1,991,954,148 |
| 2015-07-15 | 2015-07-13 | 4.600 | 349,965,640 | +21,026,000 | 34.85% | 1,609,841,944 |
| 2015-07-14 | 2015-07-10 | 4.450 | 328,939,640 | +149,000 | 32.75% | 1,463,781,398 |
| 2015-07-13 | 2015-07-09 | 4.850 | 328,790,640 | -662,000 | 32.74% | 1,594,634,604 |
| 2015-07-10 | 2015-07-08 | 2.750 | 329,452,640 | +3,000 | 32.81% | 905,994,760 |
| 2015-07-09 | 2015-07-07 | 2.400 | 329,449,640 | +70,000 | 32.80% | 790,679,136 |
| 2015-07-08 | 2015-07-06 | 2.800 | 329,379,640 | +52,000 | 32.80% | 922,262,992 |
| 2015-07-07 | 2015-07-03 | 3.350 | 329,327,640 | -129,000 | 33.49% | 1,103,247,594 |
| 2015-07-06 | 2015-07-02 | 3.950 | 329,456,640 | +155,000 | 33.51% | 1,301,353,728 |
| 2015-07-03 | 2015-06-30 | 4.250 | 329,301,640 | +68,000 | 33.49% | 1,399,531,970 |
| 2015-07-02 | 2015-06-29 | 4.050 | 329,233,640 | -21,000 | 33.48% | 1,333,396,242 |
| 2015-06-30 | 2015-06-26 | 4.850 | 329,254,640 | -43,000 | 33.49% | 1,596,885,004 |
| 2015-06-29 | 2015-06-25 | 5.400 | 329,297,640 | -918,000 | 33.49% | 1,778,207,256 |
| 2015-06-26 | 2015-06-24 | 5.800 | 330,215,640 | +40,000 | 33.58% | 1,915,250,712 |
| 2015-06-25 | 2015-06-23 | 5.900 | 330,175,640 | -50,049,000 | 33.58% | 1,948,036,276 |
| 2015-06-24 | 2015-06-22 | 5.600 | 380,224,640 | -31,000 | 38.67% | 2,129,257,984 |
| 2015-06-23 | 2015-06-19 | 5.900 | 380,255,640 | +130,000 | 38.67% | 2,243,508,276 |
| 2015-06-22 | 2015-06-18 | 6.200 | 380,125,640 | +174,000 | 38.66% | 2,356,778,968 |
| 2015-06-19 | 2015-06-17 | 6.800 | 379,951,640 | +61,000 | 38.64% | 2,583,671,152 |
| 2015-06-18 | 2015-06-16 | 6.400 | 379,890,640 | +176,000 | 38.64% | 2,431,300,096 |
| 2015-06-17 | 2015-06-15 | 5.800 | 379,714,640 | -520,000 | 38.62% | 2,202,344,912 |
| 2015-06-16 | 2015-06-12 | 6.100 | 380,234,640 | -678,000 | 38.67% | 2,319,431,304 |
| 2015-06-15 | 2015-06-11 | 7.100 | 380,912,640 | -46,000 | 38.74% | 2,704,479,744 |
| 2015-06-12 | 2015-06-10 | 7.500 | 380,958,640 | -510,000 | 38.74% | 2,857,189,800 |
| 2015-06-11 | 2015-06-09 | 8.200 | 381,468,640 | +825,000 | 38.80% | 3,128,042,848 |
| 2015-06-10 | 2015-06-08 | 8.700 | 380,643,640 | +1,592,000 | 38.71% | 3,311,599,668 |
| 2015-06-09 | 2015-06-05 | 7.700 | 379,051,640 | -1,554,000 | 38.55% | 2,918,697,628 |
| 2015-06-08 | 2015-06-04 | 10.800 | 380,605,640 | +1,036,000 | 38.71% | 4,110,540,912 |
| 2015-06-05 | 2015-06-03 | 12.600 | 379,569,640 | -3,558,000 | 38.60% | 4,782,577,464 |
| 2015-06-04 | 2015-06-02 | 21.500 | 383,127,640 | -13,692,000 | 38.96% | 8,237,244,260 |
| 2015-06-03 | 2015-06-01 | 22.800 | 396,819,640 | -74,000 | 40.36% | 9,047,487,792 |
| 2015-06-02 | 2015-05-29 | 19.700 | 396,893,640 | -327,000 | 40.36% | 7,818,804,708 |
| 2015-06-01 | 2015-05-28 | 19.600 | 397,220,640 | +312,000 | 40.40% | 7,785,524,544 |
| 2015-05-29 | 2015-05-27 | 18.700 | 396,908,640 | +489,000 | 40.37% | 7,422,191,568 |
| 2015-05-28 | 2015-05-26 | 21.300 | 396,419,640 | +276,000 | 40.32% | 8,443,738,332 |
| 2015-05-27 | 2015-05-22 | 21.900 | 396,143,640 | +535,000 | 40.29% | 8,675,545,716 |
| 2015-05-26 | 2015-05-21 | 24.000 | 395,608,640 | +2,331,000 | 40.23% | 9,494,607,360 |
| 2015-05-22 | 2015-05-20 | 25.200 | 393,277,640 | -4,631,040 | 40.00% | 9,910,596,528 |
| 2015-05-21 | 2015-05-19 | 27.500 | 397,908,680 | -1,016,500 | 40.47% | 10,942,488,700 |
| 2015-05-20 | 2015-05-18 | 27.000 | 398,925,180 | +211,000 | 40.57% | 10,770,979,860 |
| 2015-05-19 | 2015-05-15 | 19.500 | 398,714,180 | -148,000 | 40.55% | 7,774,926,510 |
| 2015-05-18 | 2015-05-14 | 18.800 | 398,862,180 | +19,988,500 | 40.56% | 7,498,608,984 |
| 2015-05-15 | 2015-05-13 | 18.300 | 378,873,680 | +1,558,000 | 38.53% | 6,933,388,344 |
| 2015-05-14 | 2015-05-12 | 19.500 | 377,315,680 | +2,910,000 | 38.37% | 7,357,655,760 |
| 2015-05-13 | 2015-05-11 | 16.300 | 374,405,680 | +928,000 | 38.08% | 6,102,812,584 |
| 2015-05-12 | 2015-05-08 | 13.700 | 373,477,680 | +118,598,000 | 37.98% | 5,116,644,216 |
| 2015-05-11 | 2015-05-07 | 13.600 | 254,879,680 | +259,000 | 25.92% | 3,466,363,648 |
| 2015-05-08 | 2015-05-06 | 13.200 | 254,620,680 | +723,000 | 25.90% | 3,360,992,976 |
| 2015-05-07 | 2015-05-05 | 13.900 | 253,897,680 | +382,000 | 25.82% | 3,529,177,752 |
| 2015-05-06 | 2015-05-04 | 13.000 | 253,515,680 | -271,000 | 25.78% | 3,295,703,840 |
| 2015-05-05 | 2015-04-30 | 10.600 | 253,786,680 | +640,000 | 25.81% | 2,690,138,808 |
| 2015-05-04 | 2015-04-29 | 10.900 | 253,146,680 | +1,123,000 | 25.75% | 2,759,298,812 |
| 2015-04-30 | 2015-04-28 | 9.200 | 252,023,680 | +651,000 | 25.63% | 2,318,617,856 |
| 2015-04-29 | 2015-04-27 | 8.900 | 251,372,680 | +1,942,960 | 25.57% | 2,237,216,852 |
| 2015-04-28 | 2015-04-24 | 6.300 | 249,429,720 | +559,000 | 25.37% | 1,571,407,236 |
| 2015-04-27 | 2015-04-23 | 6.400 | 248,870,720 | +353,000 | 25.31% | 1,592,772,608 |
| 2015-04-24 | 2015-04-22 | 6.400 | 248,517,720 | +507,000 | 25.27% | 1,590,513,408 |
| 2015-04-23 | 2015-04-21 | 6.400 | 248,010,720 | +642,000 | 25.22% | 1,587,268,608 |
| 2015-04-22 | 2015-04-20 | 6.200 | 247,368,720 | -1,581,000 | 25.16% | 1,533,686,064 |
| 2015-04-21 | 2015-04-17 | 7.100 | 248,949,720 | +61,000 | 25.32% | 1,767,543,012 |
| 2015-04-20 | 2015-04-16 | 6.200 | 248,888,720 | +321,000 | 25.31% | 1,543,110,064 |
| 2015-04-17 | 2015-04-15 | 4.700 | 248,567,720 | +2,081,000 | 25.28% | 1,168,268,284 |
| 2015-04-16 | 2015-04-14 | 4.250 | 246,486,720 | +597,940 | 25.07% | 1,047,568,560 |
| 2015-04-15 | 2015-04-13 | 3.750 | 245,888,780 | +2,508,060 | 25.01% | 922,082,925 |
| 2015-04-14 | 2015-04-10 | 3.300 | 243,380,720 | -332,000 | 24.75% | 803,156,376 |
| 2015-04-13 | 2015-04-09 | 3.400 | 243,712,720 | -134,000 | 24.79% | 828,623,248 |
| 2015-04-10 | 2015-04-08 | 3.500 | 243,846,720 | -461,000 | 24.80% | 853,463,520 |
| 2015-04-09 | 2015-04-02 | 2.950 | 244,307,720 | -32,000 | 24.85% | 720,707,774 |
| 2015-04-08 | 2015-04-01 | 2.950 | 244,339,720 | +10,000 | 24.85% | 720,802,174 |
| 2015-04-02 | 2015-03-31 | 2.900 | 244,329,720 | -15,000 | 24.85% | 708,556,188 |
| 2015-04-01 | 2015-03-30 | 3.000 | 244,344,720 | -1,141,000 | 24.85% | 733,034,160 |
| 2015-03-31 | 2015-03-27 | 2.950 | 245,485,720 | -550,000 | 24.97% | 724,182,874 |
| 2015-03-30 | 2015-03-26 | 2.950 | 246,035,720 | +30,000 | 25.02% | 725,805,374 |
| 2015-03-27 | 2015-03-25 | 2.800 | 246,005,720 | +89,000 | 25.02% | 688,816,016 |
| 2015-03-26 | 2015-03-24 | 2.750 | 245,916,720 | +20,000 | 25.01% | 676,270,980 |
| 2015-03-25 | 2015-03-23 | 2.800 | 245,896,720 | -126,000 | 25.01% | 688,510,816 |
| 2015-03-24 | 2015-03-20 | 2.950 | 246,022,720 | +282,000 | 25.02% | 725,767,024 |
| 2015-03-23 | 2015-03-19 | 3.000 | 245,740,720 | +151,000 | 24.99% | 737,222,160 |
| 2015-03-20 | 2015-03-18 | 2.950 | 245,589,720 | -22,000 | 24.98% | 724,489,674 |
| 2015-03-19 | 2015-03-17 | 2.750 | 245,611,720 | -130,000 | 24.98% | 675,432,230 |
| 2015-03-18 | 2015-03-16 | 2.650 | 245,741,720 | -12,000 | 24.99% | 651,215,558 |
| 2015-03-17 | 2015-03-13 | 2.600 | 245,753,720 | +75,000 | 24.99% | 638,959,672 |
| 2015-03-16 | 2015-03-12 | 2.050 | 245,678,720 | +15,000 | 24.99% | 503,641,376 |
| 2015-03-11 | 2015-03-09 | 1.890 | 245,663,720 | -145,000 | 24.98% | 464,304,431 |
| 2015-03-10 | 2015-03-06 | 1.990 | 245,808,720 | -95,000 | 25.00% | 489,159,353 |
| 2015-03-09 | 2015-03-05 | 2.000 | 245,903,720 | -270,000 | 25.01% | 491,807,440 |
| 2015-03-05 | 2015-03-03 | 2.180 | 246,173,720 | +10,000 | 25.04% | 536,658,710 |
| 2015-03-04 | 2015-03-02 | 2.200 | 246,163,720 | -80,000 | 25.04% | 541,560,184 |
| 2015-03-03 | 2015-02-27 | 2.230 | 246,243,720 | +10,000 | 25.04% | 549,123,496 |
| 2015-03-02 | 2015-02-26 | 2.200 | 246,233,720 | -156,000 | 25.04% | 541,714,184 |
| 2015-02-27 | 2015-02-25 | 2.210 | 246,389,720 | +43,000 | 25.06% | 544,521,281 |
| 2015-02-26 | 2015-02-24 | 2.150 | 246,346,720 | -45,000 | 25.05% | 529,645,448 |
| 2015-02-24 | 2015-02-18 | 2.220 | 246,391,720 | +528,000 | 25.06% | 546,989,618 |
| 2015-02-23 | 2015-02-16 | 1.930 | 245,863,720 | -3,000 | 25.00% | 474,516,980 |
| 2015-02-17 | 2015-02-13 | 1.940 | 245,866,720 | -180,000 | 25.01% | 476,981,437 |
| 2015-02-16 | 2015-02-12 | 1.940 | 246,046,720 | -149,000 | 25.02% | 477,330,637 |
| 2015-02-12 | 2015-02-10 | 1.920 | 246,195,720 | +231,000 | 25.04% | 472,695,782 |
| 2015-02-09 | 2015-02-05 | 1.890 | 245,964,720 | -8,000 | 25.02% | 464,873,321 |
| 2015-01-30 | 2015-01-28 | 1.890 | 245,972,720 | +40,000 | 25.02% | 464,888,441 |
| 2015-01-29 | 2015-01-27 | 1.900 | 245,932,720 | +705,000 | 25.01% | 467,272,168 |
| 2015-01-28 | 2015-01-26 | 1.900 | 245,227,720 | +50,000 | 24.94% | 465,932,668 |
| 2015-01-27 | 2015-01-23 | 1.900 | 245,177,720 | +50,000 | 24.93% | 465,837,668 |
| 2015-01-23 | 2015-01-21 | 1.890 | 245,127,720 | +50,000 | 24.93% | 463,291,391 |
| 2015-01-22 | 2015-01-20 | 1.930 | 245,077,720 | -6,000 | 24.92% | 473,000,000 |
| 2015-01-21 | 2015-01-19 | 1.900 | 245,083,720 | +132,000 | 24.93% | 465,659,068 |
| 2015-01-20 | 2015-01-16 | 1.900 | 244,951,720 | +28,000 | 24.91% | 465,408,268 |
| 2015-01-19 | 2015-01-15 | 1.870 | 244,923,720 | +39,997,000 | 24.91% | 458,007,356 |
| 2015-01-16 | 2015-01-14 | 1.840 | 204,926,720 | +670,000 | 20.84% | 377,065,165 |
| 2015-01-15 | 2015-01-13 | 1.990 | 204,256,720 | +461,000 | 20.77% | 406,470,873 |
| 2015-01-14 | 2015-01-12 | 2.000 | 203,795,720 | +11,000 | 20.73% | 407,591,440 |
| 2015-01-08 | 2015-01-06 | 1.780 | 203,784,720 | +9,000 | 20.73% | 362,736,802 |
| 2015-01-07 | 2015-01-05 | 1.780 | 203,775,720 | +58,000 | 20.72% | 362,720,782 |
| 2015-01-05 | 2014-12-31 | 1.640 | 203,717,720 | +15,000 | 20.72% | 334,097,061 |
| 2015-01-02 | 2014-12-29 | 1.620 | 203,702,720 | +62,000 | 20.72% | 329,998,406 |
| 2014-12-30 | 2014-12-24 | 1.550 | 203,640,720 | -22,000 | 20.71% | 315,643,116 |
| 2014-12-29 | 2014-12-22 | 1.500 | 203,662,720 | -14,000 | 20.71% | 305,494,080 |
| 2014-12-22 | 2014-12-18 | 1.170 | 203,676,720 | +8,000 | 20.71% | 238,301,762 |
| 2014-12-19 | 2014-12-17 | 1.300 | 203,668,720 | -10,000 | 20.71% | 264,769,336 |
| 2014-12-18 | 2014-12-16 | 1.320 | 203,678,720 | -30,000 | 20.71% | 268,855,910 |
| 2014-12-17 | 2014-12-15 | 1.400 | 203,708,720 | -26,000 | 20.72% | 285,192,208 |
| 2014-12-15 | 2014-12-11 | 1.400 | 203,734,720 | +2,000 | 20.72% | 285,228,608 |
| 2014-12-12 | 2014-12-10 | 1.450 | 203,732,720 | +2,000 | 20.72% | 295,412,444 |
| 2014-12-11 | 2014-12-09 | 1.490 | 203,730,720 | -238,000 | 20.72% | 303,558,773 |
| 2014-12-10 | 2014-12-08 | 1.540 | 203,968,720 | -45,000 | 20.74% | 314,111,829 |
| 2014-12-09 | 2014-12-05 | 1.650 | 204,013,720 | -20,000 | 20.75% | 336,622,638 |
| 2014-12-08 | 2014-12-04 | 1.500 | 204,033,720 | -12,000 | 20.75% | 306,050,580 |
| 2014-12-05 | 2014-12-03 | 1.520 | 204,045,720 | -320,000 | 20.75% | 310,149,494 |
| 2014-12-04 | 2014-12-02 | 1.600 | 204,365,720 | +10,000 | 20.78% | 326,985,152 |
| 2014-12-03 | 2014-12-01 | 1.710 | 204,355,720 | +5,000 | 20.78% | 349,448,281 |
| 2014-11-28 | 2014-11-26 | 1.740 | 204,350,720 | -40,000 | 20.78% | 355,570,253 |
| 2014-11-26 | 2014-11-24 | 1.700 | 204,390,720 | +10,000 | 20.79% | 347,464,224 |
| 2014-11-25 | 2014-11-21 | 1.730 | 204,380,720 | +50,000 | 20.79% | 353,578,646 |
| 2014-11-24 | 2014-11-20 | 1.760 | 204,330,720 | -398,000 | 20.78% | 359,622,067 |
| 2014-11-21 | 2014-11-19 | 1.820 | 204,728,720 | -83,000 | 20.82% | 372,606,270 |
| 2014-11-20 | 2014-11-18 | 1.800 | 204,811,720 | +110,000 | 20.83% | 368,661,096 |
| 2014-11-17 | 2014-11-13 | 1.850 | 204,701,720 | +8,000 | 20.82% | 378,698,182 |
| 2014-11-14 | 2014-11-12 | 1.920 | 204,693,720 | +40,000 | 20.82% | 393,011,942 |
| 2014-11-13 | 2014-11-11 | 1.940 | 204,653,720 | -50,000 | 20.81% | 397,028,217 |
| 2014-11-12 | 2014-11-10 | 1.920 | 204,703,720 | +2,000 | 20.82% | 393,031,142 |
| 2014-11-10 | 2014-11-06 | 1.940 | 204,701,720 | -5,000,000 | 20.82% | 397,121,337 |
| 2014-11-07 | 2014-11-05 | 1.990 | 209,701,720 | -7,000 | 21.33% | 417,306,423 |
| 2014-11-06 | 2014-11-04 | 1.910 | 209,708,720 | +100,000 | 21.33% | 400,543,655 |
| 2014-11-05 | 2014-11-03 | 1.890 | 209,608,720 | +4,000 | 21.32% | 396,160,481 |
| 2014-11-04 | 2014-10-31 | 1.910 | 209,604,720 | -20,000 | 21.32% | 400,345,015 |
| 2014-11-03 | 2014-10-30 | 1.970 | 209,624,720 | +73,000 | 21.32% | 412,960,698 |
| 2014-10-30 | 2014-10-28 | 1.830 | 209,551,720 | -12,000 | 21.31% | 383,479,648 |
| 2014-10-29 | 2014-10-27 | 1.800 | 209,563,720 | -666,000 | 21.31% | 377,214,696 |
| 2014-10-28 | 2014-10-24 | 1.790 | 210,229,720 | -13,000 | 21.38% | 376,311,199 |
| 2014-10-27 | 2014-10-23 | 1.780 | 210,242,720 | -25,000 | 21.38% | 374,232,042 |
| 2014-10-24 | 2014-10-22 | 1.820 | 210,267,720 | -2,000 | 21.38% | 382,687,250 |
| 2014-10-23 | 2014-10-21 | 1.750 | 210,269,720 | -14,000 | 21.38% | 367,972,010 |
| 2014-10-22 | 2014-10-20 | 1.880 | 210,283,720 | +2,000 | 21.39% | 395,333,394 |
| 2014-10-21 | 2014-10-17 | 1.900 | 210,281,720 | -1,000 | 21.39% | 399,535,268 |
| 2014-10-20 | 2014-10-16 | 1.870 | 210,282,720 | -897,000 | 21.39% | 393,228,686 |
| 2014-10-17 | 2014-10-15 | 2.100 | 211,179,720 | -599,000 | 21.48% | 443,477,412 |
| 2014-10-16 | 2014-10-14 | 2.180 | 211,778,720 | +1,650,000 | 21.54% | 461,677,610 |
| 2014-10-15 | 2014-10-13 | 1.830 | 210,128,720 | -205,000 | 21.37% | 384,535,558 |
| 2014-10-14 | 2014-10-10 | 1.700 | 210,333,720 | -295,000 | 21.39% | 357,567,324 |
| 2014-10-13 | 2014-10-09 | 1.540 | 210,628,720 | +23,000 | 21.42% | 324,368,229 |
| 2014-10-10 | 2014-10-08 | 1.630 | 210,605,720 | +286,000 | 21.42% | 343,287,324 |
| 2014-10-09 | 2014-10-07 | 1.400 | 210,319,720 | -74,000 | 21.39% | 294,447,608 |
| 2014-10-03 | 2014-09-29 | 1.200 | 210,393,720 | +8,000 | 21.40% | 252,472,464 |
| 2014-09-30 | 2014-09-26 | 1.270 | 210,385,720 | -20,000 | 21.40% | 267,189,864 |
| 2014-09-29 | 2014-09-25 | 1.360 | 210,405,720 | -223,000 | 21.40% | 286,151,779 |
| 2014-09-26 | 2014-09-24 | 1.180 | 210,628,720 | +272,000 | 21.42% | 248,541,890 |
| 2014-09-25 | 2014-09-23 | 1.130 | 210,356,720 | -20,000 | 21.39% | 237,703,094 |
| 2014-09-24 | 2014-09-22 | 1.050 | 210,376,720 | -31,000 | 21.40% | 220,895,556 |
| 2014-09-23 | 2014-09-19 | 1.060 | 210,407,720 | -20,000 | 21.40% | 223,032,183 |
| 2014-09-22 | 2014-09-18 | 1.070 | 210,427,720 | -100,000 | 21.40% | 225,157,660 |
| 2014-09-19 | 2014-09-17 | 1.140 | 210,527,720 | -192,000 | 21.41% | 240,001,601 |
| 2014-09-17 | 2014-09-15 | 1.200 | 210,719,720 | +325,000 | 21.43% | 252,863,664 |
| 2014-09-16 | 2014-09-12 | 1.120 | 210,394,720 | +40,000 | 21.40% | 235,642,086 |
| 2014-09-15 | 2014-09-11 | 1.040 | 210,354,720 | -112,500,000 | 21.39% | 218,768,909 |
| 2014-09-12 | 2014-09-10 | 1.020 | 322,854,720 | +204,000 | 32.83% | 329,311,814 |
| 2014-09-11 | 2014-09-08 | 1.000 | 322,650,720 | -9,000 | 32.81% | 322,650,720 |
| 2014-09-10 | 2014-09-05 | 0.960 | 322,659,720 | -16,000 | 32.82% | 309,753,331 |
| 2014-09-01 | 2014-08-28 | 0.990 | 322,675,720 | -40,000 | 32.82% | 319,448,963 |
| 2014-08-29 | 2014-08-27 | 0.990 | 322,715,720 | +20,000 | 32.82% | 319,488,563 |
| 2014-08-27 | 2014-08-25 | 1.070 | 322,695,720 | +134,000 | 32.82% | 345,284,420 |
| 2014-08-26 | 2014-08-22 | 1.030 | 322,561,720 | +1,000 | 32.81% | 332,238,572 |
| 2014-08-25 | 2014-08-21 | 0.990 | 322,560,720 | -30,000 | 32.80% | 319,335,113 |
| 2014-08-22 | 2014-08-20 | 1.030 | 322,590,720 | +17,000 | 32.81% | 332,268,442 |
| 2014-08-21 | 2014-08-19 | 1.050 | 322,573,720 | +54,000 | 32.81% | 338,702,406 |
| 2014-08-20 | 2014-08-18 | 1.020 | 322,519,720 | +163,000 | 32.80% | 328,970,114 |
| 2014-08-19 | 2014-08-15 | 0.980 | 322,356,720 | +30,000 | 32.78% | 315,909,586 |
| 2014-08-18 | 2014-08-14 | 0.960 | 322,326,720 | +5,000 | 32.78% | 309,433,651 |
| 2014-08-13 | 2014-08-11 | 0.910 | 322,321,720 | +80,000 | 32.78% | 293,312,765 |
| 2014-08-11 | 2014-08-07 | 0.990 | 322,241,720 | +83,000 | 32.77% | 319,019,303 |
| 2014-08-06 | 2014-08-04 | 0.990 | 322,158,720 | -95,000 | 32.76% | 318,937,133 |
| 2014-08-05 | 2014-08-01 | 1.010 | 322,253,720 | +50,000 | 32.77% | 325,476,257 |
| 2014-08-01 | 2014-07-30 | 1.090 | 322,203,720 | -23,000 | 32.77% | 351,202,055 |
| 2014-07-30 | 2014-07-28 | 1.050 | 322,226,720 | +35,000 | 32.77% | 338,338,056 |
| 2014-07-29 | 2014-07-25 | 1.120 | 322,191,720 | +33,000 | 32.77% | 360,854,726 |
| 2014-07-28 | 2014-07-24 | 1.170 | 322,158,720 | -46,000 | 32.76% | 376,925,702 |
| 2014-07-25 | 2014-07-23 | 1.270 | 322,204,720 | +11,000 | 32.77% | 409,199,994 |
| 2014-07-22 | 2014-07-18 | 0.930 | 322,193,720 | +22,000 | 32.77% | 299,640,160 |
| 2014-07-21 | 2014-07-17 | 0.920 | 322,171,720 | -10,000 | 32.77% | 296,397,982 |
| 2014-07-14 | 2014-07-10 | 1.020 | 322,181,720 | +100,000 | 32.77% | 328,625,354 |
| 2014-07-02 | 2014-06-27 | 0.890 | 322,081,720 | -42,000 | 32.76% | 286,652,731 |
| 2014-06-06 | 2014-06-04 | 0.940 | 322,123,720 | -390,000 | 32.76% | 302,796,297 |
| 2014-06-05 | 2014-06-03 | 1.000 | 322,513,720 | -60,000 | 32.80% | 322,513,720 |
| 2014-05-28 | 2014-05-26 | 0.990 | 322,573,720 | -50,000 | 32.81% | 319,347,983 |
| 2014-05-19 | 2014-05-15 | 1.010 | 322,623,720 | +50,000 | 32.81% | 325,849,957 |
| 2014-05-12 | 2014-05-08 | 0.980 | 322,573,720 | +63,000 | 32.81% | 316,122,246 |
| 2014-05-02 | 2014-04-29 | 1.050 | 322,510,720 | +87,000 | 32.80% | 338,636,256 |
| 2014-04-24 | 2014-04-22 | 1.070 | 322,423,720 | -30,000 | 32.79% | 344,993,380 |
| 2014-04-22 | 2014-04-16 | 0.890 | 322,453,720 | +137,000 | 32.79% | 286,983,811 |
| 2014-04-17 | 2014-04-15 | 0.950 | 322,316,720 | +75,000 | 32.78% | 306,200,884 |
| 2014-04-16 | 2014-04-14 | 0.960 | 322,241,720 | +100,000 | 32.77% | 309,352,051 |
| 2014-04-14 | 2014-04-10 | 0.990 | 322,141,720 | +48,000 | 32.76% | 318,920,303 |
| 2014-04-11 | 2014-04-09 | 1.020 | 322,093,720 | +327,000 | 32.76% | 328,535,594 |
| 2014-04-10 | 2014-04-08 | 0.960 | 321,766,720 | +262,000 | 32.72% | 308,896,051 |
| 2014-04-09 | 2014-04-07 | 0.930 | 321,504,720 | +306,000 | 32.70% | 298,999,390 |
| 2014-04-08 | 2014-04-04 | 1.000 | 321,198,720 | +593,000 | 32.67% | 321,198,720 |
| 2014-03-31 | 2014-03-27 | 1.010 | 320,605,720 | +10,000 | 32.61% | 323,811,777 |
| 2014-03-17 | 2014-03-13 | 1.070 | 320,595,720 | +10,000 | 32.61% | 343,037,420 |
| 2014-03-10 | 2014-03-06 | 1.100 | 320,585,720 | +10,000 | 32.60% | 352,644,292 |
| 2014-03-07 | 2014-03-05 | 1.080 | 320,575,720 | -15,000 | 32.60% | 346,221,778 |
| 2014-02-20 | 2014-02-18 | 1.190 | 320,590,720 | +15,000 | 32.60% | 381,502,957 |
| 2014-02-19 | 2014-02-17 | 1.240 | 320,575,720 | +15,000 | 32.60% | 397,513,893 |
| 2014-01-20 | 2014-01-16 | 1.020 | 320,560,720 | +1,000 | 32.60% | 326,971,934 |
| 2014-01-10 | 2014-01-08 | 1.090 | 320,559,720 | +14,000 | 32.60% | 349,410,095 |
| 2014-01-09 | 2014-01-07 | 1.070 | 320,545,720 | +6,000 | 32.60% | 342,983,920 |
| 2014-01-08 | 2014-01-06 | 1.040 | 320,539,720 | +1,000 | 32.60% | 333,361,309 |
| 2014-01-07 | 2014-01-03 | 1.100 | 320,538,720 | -10,000 | 32.60% | 352,592,592 |
| 2014-01-06 | 2014-01-02 | 1.100 | 320,548,720 | +10,000 | 32.60% | 352,603,592 |
| 2013-12-30 | 2013-12-24 | 1.020 | 320,538,720 | +15,000 | 32.60% | 326,949,494 |
| 2013-12-17 | 2013-12-13 | 1.190 | 320,523,720 | +20,000 | 32.60% | 381,423,227 |
| 2013-12-13 | 2013-12-11 | 1.220 | 320,503,720 | -10,000 | 32.60% | 391,014,538 |
| 2013-12-06 | 2013-12-04 | 1.260 | 320,513,720 | -279,000 | 32.60% | 403,847,287 |
| 2013-12-04 | 2013-12-02 | 1.280 | 320,792,720 | -79,000 | 32.63% | 410,614,682 |
| 2013-11-29 | 2013-11-27 | 1.300 | 320,871,720 | -22,000 | 32.63% | 417,133,236 |
| 2013-11-28 | 2013-11-26 | 1.250 | 320,893,720 | -220,000 | 32.64% | 401,117,150 |
| 2013-11-20 | 2013-11-18 | 1.300 | 321,113,720 | -10,000 | 32.66% | 417,447,836 |
| 2013-11-18 | 2013-11-14 | 1.350 | 321,123,720 | +12,000 | 32.66% | 433,517,022 |
| 2013-11-15 | 2013-11-13 | 1.370 | 321,111,720 | +7,000 | 32.66% | 439,923,056 |
| 2013-11-05 | 2013-11-01 | 1.300 | 321,104,720 | -20,000 | 32.66% | 417,436,136 |
| 2013-10-29 | 2013-10-25 | 1.320 | 321,124,720 | +3,000 | 32.66% | 423,884,630 |
| 2013-10-15 | 2013-10-10 | 1.310 | 321,121,720 | -2,000 | 32.66% | 420,669,453 |
| 2013-10-11 | 2013-10-09 | 1.310 | 321,123,720 | +2,000 | 32.66% | 420,672,073 |
| 2013-09-19 | 2013-09-17 | 1.350 | 321,121,720 | +103,000 | 32.66% | 433,514,322 |
| 2013-09-10 | 2013-09-06 | 1.310 | 321,018,720 | -50,000 | 32.65% | 420,534,523 |
| 2013-09-03 | 2013-08-30 | 1.350 | 321,068,720 | -50,000 | 32.65% | 433,442,772 |
| 2013-07-30 | 2013-07-26 | 1.300 | 321,118,720 | -10,000 | 32.66% | 417,454,336 |
| 2013-07-10 | 2013-07-08 | 1.520 | 321,128,720 | +20,000 | 32.66% | 488,115,654 |
| 2013-07-09 | 2013-07-05 | 1.380 | 321,108,720 | +3,000 | 32.66% | 443,130,034 |
| 2013-07-08 | 2013-07-04 | 1.450 | 321,105,720 | -10,000 | 32.66% | 465,603,294 |
| 2013-07-05 | 2013-07-03 | 1.300 | 321,115,720 | +6,000 | 32.66% | 417,450,436 |
| 2013-07-02 | 2013-06-27 | 1.230 | 321,109,720 | +3,000 | 32.66% | 394,964,956 |
| 2013-06-28 | 2013-06-26 | 1.250 | 321,106,720 | +1,000 | 32.66% | 401,383,400 |
| 2013-06-25 | 2013-06-21 | 1.210 | 321,105,720 | -200,000 | 32.66% | 388,537,921 |
| 2013-06-18 | 2013-06-14 | 1.210 | 321,305,720 | -50,000 | 32.68% | 388,779,921 |
| 2013-06-06 | 2013-06-04 | 1.210 | 321,355,720 | +50,000 | 32.68% | 388,840,421 |
| 2013-05-31 | 2013-05-29 | 1.280 | 321,305,720 | -11,000 | 32.68% | 411,271,322 |
| 2013-05-30 | 2013-05-28 | 1.400 | 321,316,720 | -100,000 | 32.68% | 449,843,408 |
| 2013-05-29 | 2013-05-27 | 1.460 | 321,416,720 | -98,000 | 32.69% | 469,268,411 |
| 2013-05-23 | 2013-05-21 | 1.510 | 321,514,720 | -10,000 | 32.70% | 485,487,227 |
| 2013-05-13 | 2013-05-09 | 1.470 | 321,524,720 | -7,000 | 32.70% | 472,641,338 |
| 2013-05-06 | 2013-05-02 | 1.430 | 321,531,720 | -26,000 | 32.70% | 459,790,360 |
| 2013-04-30 | 2013-04-26 | 1.550 | 321,557,720 | +33,000 | 32.70% | 498,414,466 |
| 2013-04-29 | 2013-04-25 | 1.480 | 321,524,720 | +12,000 | 32.70% | 475,856,586 |
| 2013-04-26 | 2013-04-24 | 1.370 | 321,512,720 | +10,000 | 32.70% | 440,472,426 |
| 2013-04-18 | 2013-04-16 | 1.170 | 321,502,720 | +20,000 | 32.70% | 376,158,182 |
| 2013-04-17 | 2013-04-15 | 1.200 | 321,482,720 | +10,000 | 32.70% | 385,779,264 |
| 2013-04-02 | 2013-03-27 | 1.180 | 321,472,720 | -60,000 | 32.69% | 379,337,810 |
| 2013-03-19 | 2013-03-15 | 1.100 | 321,532,720 | +10,000 | 32.70% | 353,685,992 |
| 2013-03-18 | 2013-03-14 | 1.130 | 321,522,720 | +50,000 | 32.70% | 363,320,674 |
| 2013-03-15 | 2013-03-13 | 1.180 | 321,472,720 | +150,000 | 32.69% | 379,337,810 |
| 2013-03-14 | 2013-03-12 | 1.100 | 321,322,720 | +80,000 | 32.68% | 353,454,992 |
| 2013-02-19 | 2013-02-15 | 1.160 | 321,242,720 | +7,000 | 32.67% | 372,641,555 |
| 2013-02-01 | 2013-01-30 | 1.150 | 321,235,720 | +13,000 | 32.67% | 369,421,078 |
| 2013-01-31 | 2013-01-29 | 1.160 | 321,222,720 | +13,000 | 32.67% | 372,618,355 |
| 2013-01-25 | 2013-01-23 | 1.190 | 321,209,720 | +218,000 | 32.67% | 382,239,567 |
| 2013-01-24 | 2013-01-22 | 1.200 | 320,991,720 | -40,000 | 32.65% | 385,190,064 |
| 2013-01-17 | 2013-01-15 | 1.140 | 321,031,720 | -14,000 | 32.65% | 365,976,161 |
| 2013-01-15 | 2013-01-11 | 1.130 | 321,045,720 | -4,000 | 32.65% | 362,781,664 |
| 2013-01-14 | 2013-01-10 | 1.150 | 321,049,720 | +28,000 | 32.65% | 369,207,178 |
| 2013-01-07 | 2013-01-03 | 1.130 | 321,021,720 | -10,000 | 32.65% | 362,754,544 |
| 2013-01-03 | 2012-12-31 | 1.150 | 321,031,720 | -5,000 | 32.65% | 369,186,478 |
| 2013-01-02 | 2012-12-27 | 1.160 | 321,036,720 | +12,000 | 32.65% | 372,402,595 |
| 2012-12-19 | 2012-12-17 | 1.030 | 321,024,720 | -4,000 | 32.65% | 330,655,462 |
| 2012-12-18 | 2012-12-14 | 1.070 | 321,028,720 | +14,000 | 32.65% | 343,500,730 |
| 2012-12-13 | 2012-12-11 | 1.130 | 321,014,720 | +5,000 | 32.65% | 362,746,634 |
| 2012-12-12 | 2012-12-10 | 1.170 | 321,009,720 | -4,000 | 32.65% | 375,581,372 |
| 2012-12-11 | 2012-12-07 | 1.170 | 321,013,720 | -73,000 | 32.65% | 375,586,052 |
| 2012-12-10 | 2012-12-06 | 1.220 | 321,086,720 | -18,000 | 32.66% | 391,725,798 |
| 2012-12-07 | 2012-12-05 | 1.070 | 321,104,720 | -5,000 | 32.66% | 343,582,050 |
| 2012-12-06 | 2012-12-04 | 1.010 | 321,109,720 | -30,000 | 32.66% | 324,320,817 |
| 2012-12-05 | 2012-12-03 | 0.990 | 321,139,720 | +122,000 | 32.66% | 317,928,323 |
| 2012-12-04 | 2012-11-30 | 0.980 | 321,017,720 | +30,000 | 32.65% | 314,597,366 |
| 2012-12-03 | 2012-11-29 | 0.940 | 320,987,720 | +5,000 | 32.64% | 301,728,457 |
| 2012-11-27 | 2012-11-23 | 1.150 | 320,982,720 | +24,000 | 32.64% | 369,130,128 |
| 2012-11-26 | 2012-11-22 | 1.140 | 320,958,720 | -50,000 | 32.64% | 365,892,941 |
| 2012-11-23 | 2012-11-21 | 1.100 | 321,008,720 | +9,000 | 32.65% | 353,109,592 |
| 2012-11-22 | 2012-11-20 | 1.050 | 320,999,720 | -10,000 | 32.65% | 337,049,706 |
| 2012-11-21 | 2012-11-19 | 1.140 | 321,009,720 | -4,000 | 32.65% | 365,951,081 |
| 2012-11-20 | 2012-11-16 | 0.970 | 321,013,720 | -813,000 | 32.65% | 311,383,308 |
| 2012-11-19 | 2012-11-15 | 0.980 | 321,826,720 | -480,000 | 32.73% | 315,390,186 |
| 2012-11-16 | 2012-11-14 | 1.210 | 322,306,720 | -13,000 | 32.78% | 389,991,131 |
| 2012-10-18 | 2012-10-16 | 0.810 | 322,319,720 | -20,000 | 32.78% | 261,078,973 |
| 2012-10-04 | 2012-09-28 | 0.770 | 322,339,720 | +60,000 | 32.78% | 248,201,584 |
| 2012-09-27 | 2012-09-25 | 0.830 | 322,279,720 | -84,550,000 | 32.78% | 267,492,168 |
| 2012-09-24 | 2012-09-20 | 0.810 | 406,829,720 | +6,000 | 41.38% | 329,532,073 |
| 2012-09-07 | 2012-09-05 | 0.910 | 406,823,720 | -10,000 | 41.37% | 370,209,585 |
| 2012-08-06 | 2012-08-02 | 1.040 | 406,833,720 | +20,000 | 41.38% | 423,107,069 |
| 2012-07-24 | 2012-07-20 | 1.070 | 406,813,720 | +10,000 | 41.37% | 435,290,680 |
| 2012-07-03 | 2012-06-28 | 1.050 | 406,803,720 | -160,000 | 41.37% | 427,143,906 |
| 2012-06-29 | 2012-06-27 | 1.130 | 406,963,720 | +6,000 | 41.39% | 459,869,004 |
| 2012-06-25 | 2012-06-21 | 1.320 | 406,957,720 | +3,000 | 41.39% | 537,184,190 |
| 2012-06-18 | 2012-06-14 | 1.450 | 406,954,720 | -145,000,000 | 41.39% | 590,084,344 |
| 2012-06-08 | 2012-06-06 | 1.300 | 551,954,720 | -25,000 | 56.13% | 717,541,136 |
| 2012-06-01 | 2012-05-30 | 1.330 | 551,979,720 | -26,000 | 56.14% | 734,133,028 |
| 2012-04-27 | 2012-04-25 | 1.690 | 552,005,720 | -30,000,000 | 56.14% | 932,889,667 |
| 2012-04-19 | 2012-04-17 | 1.780 | 582,005,720 | +142,500,000 | 59.19% | 1,035,970,182 |
| 2012-04-02 | 2012-03-29 | 2.000 | 439,505,720 | +50,000 | 44.70% | 879,011,440 |
| 2012-03-30 | 2012-03-28 | 1.900 | 439,455,720 | +30,000 | 44.69% | 834,965,868 |
| 2012-03-26 | 2012-03-22 | 1.770 | 439,425,720 | +40,000 | 44.69% | 777,783,524 |
| 2012-03-21 | 2012-03-19 | 1.820 | 439,385,720 | +20,000 | 44.69% | 799,682,010 |
| 2012-03-15 | 2012-03-13 | 1.810 | 439,365,720 | -9,000 | 44.68% | 795,251,953 |
| 2012-03-09 | 2012-03-07 | 1.800 | 439,374,720 | +7,000 | 44.69% | 790,874,496 |
| 2012-03-07 | 2012-03-05 | 1.840 | 439,367,720 | -7,000 | 44.68% | 808,436,605 |
| 2012-03-02 | 2012-02-29 | 1.820 | 439,374,720 | -2,000 | 44.69% | 799,661,990 |
| 2012-02-28 | 2012-02-24 | 1.820 | 439,376,720 | -6,000 | 44.69% | 799,665,630 |
| 2012-02-27 | 2012-02-23 | 1.750 | 439,382,720 | -8,000 | 44.69% | 768,919,760 |
| 2012-02-24 | 2012-02-22 | 1.750 | 439,390,720 | -24,000 | 44.69% | 768,933,760 |
| 2012-02-23 | 2012-02-21 | 1.830 | 439,414,720 | +50,000 | 44.69% | 804,128,938 |
| 2012-02-22 | 2012-02-20 | 1.810 | 439,364,720 | -20,000 | 44.68% | 795,250,143 |
| 2012-02-21 | 2012-02-17 | 1.760 | 439,384,720 | +172,000 | 44.69% | 773,317,107 |
| 2012-02-20 | 2012-02-16 | 1.910 | 439,212,720 | +24,000 | 44.67% | 838,896,295 |
| 2012-02-17 | 2012-02-15 | 1.900 | 439,188,720 | -32,000 | 44.67% | 834,458,568 |
| 2012-02-16 | 2012-02-14 | 1.640 | 439,220,720 | +70,000 | 44.67% | 720,321,981 |
| 2012-02-08 | 2012-02-06 | 1.170 | 439,150,720 | -6,000 | 44.66% | 513,806,342 |
| 2012-01-19 | 2012-01-17 | 1.190 | 439,156,720 | -2,000 | 44.66% | 522,596,497 |
| 2012-01-12 | 2012-01-10 | 1.140 | 439,158,720 | -56,039,558 | 44.66% | 500,640,941 |
| 2012-01-04 | 2011-12-30 | 1.080 | 495,198,278 | +60 | 50.36% | 534,814,140 |
| 2011-12-08 | 2011-12-06 | 1.150 | 495,198,218 | +95,000,000 | 50.36% | 569,477,951 |
| 2011-12-05 | 2011-12-01 | 1.190 | 400,198,218 | +6,000 | 40.70% | 476,235,879 |
| 2011-11-15 | 2011-11-11 | 1.150 | 400,192,218 | -30,000 | 40.70% | 460,221,051 |
| 2011-11-11 | 2011-11-09 | 1.260 | 400,222,218 | -258,000 | 40.70% | 504,279,995 |
| 2011-11-10 | 2011-11-08 | 1.200 | 400,480,218 | -273,000 | 40.73% | 480,576,262 |
| 2011-11-09 | 2011-11-07 | 1.240 | 400,753,218 | -328,000 | 40.76% | 496,933,990 |
| 2011-11-08 | 2011-11-04 | 1.250 | 401,081,218 | -878,000 | 40.79% | 501,351,522 |
| 2011-11-07 | 2011-11-03 | 1.260 | 401,959,218 | -250,000 | 40.88% | 506,468,615 |
| 2011-11-04 | 2011-11-02 | 1.350 | 402,209,218 | -53,000 | 40.91% | 542,982,444 |
| 2011-11-03 | 2011-11-01 | 1.350 | 402,262,218 | -139,000 | 40.91% | 543,053,994 |
| 2011-11-02 | 2011-10-31 | 1.370 | 402,401,218 | -355,000 | 40.92% | 551,289,669 |
| 2011-11-01 | 2011-10-28 | 1.370 | 402,756,218 | -72,000 | 40.96% | 551,776,019 |
| 2011-10-31 | 2011-10-27 | 1.360 | 402,828,218 | -142,000 | 40.97% | 547,846,376 |
| 2011-10-28 | 2011-10-26 | 1.370 | 402,970,218 | +6,000 | 40.98% | 552,069,199 |
| 2011-10-27 | 2011-10-25 | 1.380 | 402,964,218 | -20,000 | 40.98% | 556,090,621 |
| 2011-10-26 | 2011-10-24 | 1.440 | 402,984,218 | -20,000 | 40.98% | 580,297,274 |
| 2011-10-25 | 2011-10-21 | 1.350 | 403,004,218 | +20,000 | 40.99% | 544,055,694 |
| 2011-10-19 | 2011-10-17 | 1.450 | 402,984,218 | -5,000 | 40.98% | 584,327,116 |
| 2011-10-18 | 2011-10-14 | 1.450 | 402,989,218 | +2,000 | 40.98% | 584,334,366 |
| 2011-10-17 | 2011-10-13 | 1.360 | 402,987,218 | +5,000 | 40.98% | 548,062,616 |
| 2011-10-06 | 2011-10-03 | 1.050 | 402,982,218 | -100,000 | 40.98% | 423,131,329 |
| 2011-10-04 | 2011-09-30 | 1.230 | 403,082,218 | -10,000 | 40.99% | 495,791,128 |
| 2011-09-27 | 2011-09-23 | 1.410 | 403,092,218 | -30,000 | 41.00% | 568,360,027 |
| 2011-09-23 | 2011-09-21 | 1.680 | 403,122,218 | -2,000 | 41.00% | 677,245,326 |
| 2011-08-31 | 2011-08-29 | 1.770 | 403,124,218 | +5,000 | 41.00% | 713,529,866 |
| 2011-08-22 | 2011-08-18 | 1.900 | 403,119,218 | -14,000 | 41.00% | 765,926,514 |
| 2011-08-19 | 2011-08-17 | 1.960 | 403,133,218 | -1,000 | 41.00% | 790,141,107 |
| 2011-08-18 | 2011-08-16 | 1.950 | 403,134,218 | -100,000 | 41.00% | 786,111,725 |
| 2011-08-11 | 2011-08-09 | 1.730 | 403,234,218 | +110,000 | 41.01% | 697,595,197 |
| 2011-08-10 | 2011-08-08 | 1.870 | 403,124,218 | -52,000 | 41.00% | 753,842,288 |
| 2011-08-09 | 2011-08-05 | 1.930 | 403,176,218 | -118,000 | 41.00% | 778,130,101 |
| 2011-08-08 | 2011-08-04 | 1.950 | 403,294,218 | +6,000 | 41.02% | 786,423,725 |
| 2011-08-05 | 2011-08-03 | 2.000 | 403,288,218 | -20,000 | 41.02% | 806,576,436 |
| 2011-08-04 | 2011-08-02 | 2.010 | 403,308,218 | -4,000 | 41.02% | 810,649,518 |
| 2011-08-02 | 2011-07-29 | 2.250 | 403,312,218 | -98,000 | 41.02% | 907,452,490 |
| 2011-07-29 | 2011-07-27 | 2.310 | 403,410,218 | +59,000 | 41.03% | 931,877,604 |
| 2011-07-28 | 2011-07-26 | 2.270 | 403,351,218 | -15,000 | 41.02% | 915,607,265 |
| 2011-07-27 | 2011-07-25 | 2.300 | 403,366,218 | +71,000 | 41.02% | 927,742,301 |
| 2011-07-26 | 2011-07-22 | 2.320 | 403,295,218 | +147,000 | 41.02% | 935,644,906 |
| 2011-07-25 | 2011-07-21 | 2.190 | 403,148,218 | -100,000 | 41.00% | 882,894,597 |
| 2011-07-22 | 2011-07-20 | 2.060 | 403,248,218 | -30,000 | 41.01% | 830,691,329 |
| 2011-07-21 | 2011-07-19 | 2.060 | 403,278,218 | +1,800 | 41.01% | 830,753,129 |
| 2011-07-20 | 2011-07-18 | 1.870 | 403,276,418 | +42,000 | 41.01% | 754,126,902 |
| 2011-07-19 | 2011-07-15 | 1.910 | 403,234,418 | +48,000 | 41.01% | 770,177,738 |
| 2011-07-18 | 2011-07-14 | 1.840 | 403,186,418 | +20,000 | 41.00% | 741,863,009 |
| 2011-07-14 | 2011-07-12 | 1.860 | 403,166,418 | -4,000 | 41.00% | 749,889,537 |
| 2011-07-11 | 2011-07-07 | 1.930 | 403,170,418 | +2,000 | 41.00% | 778,118,907 |
| 2011-07-07 | 2011-07-05 | 1.960 | 403,168,418 | +5,000 | 41.00% | 790,210,099 |
| 2011-07-06 | 2011-07-04 | 1.920 | 403,163,418 | +8,000 | 41.00% | 774,073,763 |
| 2011-06-29 | 2011-06-27 | 1.900 | 403,155,418 | +10,000 | 41.00% | 765,995,294 |
| 2011-06-27 | 2011-06-23 | 1.900 | 403,145,418 | -15,000 | 41.00% | 765,976,294 |
| 2011-06-24 | 2011-06-22 | 1.880 | 403,160,418 | -27,000 | 41.00% | 757,941,586 |
| 2011-06-23 | 2011-06-21 | 1.920 | 403,187,418 | -32,100 | 41.00% | 774,119,843 |
| 2011-06-22 | 2011-06-20 | 1.930 | 403,219,518 | -48,000 | 41.01% | 778,213,670 |
| 2011-06-21 | 2011-06-17 | 2.070 | 403,267,518 | -15,000 | 41.01% | 834,763,762 |
| 2011-06-17 | 2011-06-15 | 2.050 | 403,282,518 | +5,000 | 41.01% | 826,729,162 |
| 2011-06-16 | 2011-06-14 | 2.200 | 403,277,518 | -26,000 | 41.01% | 887,210,540 |
| 2011-06-15 | 2011-06-13 | 2.240 | 403,303,518 | -2,000 | 41.02% | 903,399,880 |
| 2011-06-14 | 2011-06-10 | 2.210 | 403,305,518 | +10,000 | 41.02% | 891,305,195 |
| 2011-06-10 | 2011-06-08 | 2.300 | 403,295,518 | -18,000 | 41.02% | 927,579,691 |
| 2011-06-09 | 2011-06-07 | 2.390 | 403,313,518 | +33,000 | 41.02% | 963,919,308 |
| 2011-06-08 | 2011-06-03 | 2.440 | 403,280,518 | -30,100 | 41.01% | 984,004,464 |
| 2011-06-07 | 2011-06-02 | 2.420 | 403,310,618 | +8,000 | 41.02% | 976,011,696 |
| 2011-06-03 | 2011-06-01 | 2.430 | 403,302,618 | -72,000 | 41.02% | 980,025,362 |
| 2011-05-31 | 2011-05-27 | 2.400 | 403,374,618 | +12,000 | 41.02% | 968,099,083 |
| 2011-05-30 | 2011-05-26 | 2.450 | 403,362,618 | -7,000 | 41.02% | 988,238,414 |
| 2011-05-27 | 2011-05-25 | 2.400 | 403,369,618 | -446,000 | 41.02% | 968,087,083 |
| 2011-05-26 | 2011-05-24 | 2.480 | 403,815,618 | +30,000 | 41.07% | 1,001,462,733 |
| 2011-05-25 | 2011-05-23 | 2.480 | 403,785,618 | +60,000 | 41.07% | 1,001,388,333 |
| 2011-05-24 | 2011-05-20 | 2.550 | 403,725,618 | -16,000 | 41.06% | 1,029,500,326 |
| 2011-05-23 | 2011-05-19 | 2.650 | 403,741,618 | -108,000 | 41.06% | 1,069,915,288 |
| 2011-05-20 | 2011-05-18 | 2.550 | 403,849,618 | -55,000 | 41.07% | 1,029,816,526 |
| 2011-05-19 | 2011-05-17 | 2.480 | 403,904,618 | +5,000 | 41.08% | 1,001,683,453 |
| 2011-05-18 | 2011-05-16 | 2.480 | 403,899,618 | -255,000 | 41.08% | 1,001,671,053 |
| 2011-05-17 | 2011-05-13 | 2.550 | 404,154,618 | -25,000 | 41.10% | 1,030,594,276 |
| 2011-05-16 | 2011-05-12 | 2.280 | 404,179,618 | -10,000 | 41.11% | 921,529,529 |
| 2011-05-13 | 2011-05-11 | 2.370 | 404,189,618 | -11,000 | 41.11% | 957,929,395 |
| 2011-05-12 | 2011-05-09 | 2.310 | 404,200,618 | +31,000 | 41.11% | 933,703,428 |
| 2011-05-11 | 2011-05-06 | 2.270 | 404,169,618 | +52,000 | 41.10% | 917,465,033 |
| 2011-05-09 | 2011-05-05 | 2.320 | 404,117,618 | +45,000 | 41.10% | 937,552,874 |
| 2011-05-06 | 2011-05-04 | 2.350 | 404,072,618 | -15,000 | 41.09% | 949,570,652 |
| 2011-05-05 | 2011-05-03 | 2.420 | 404,087,618 | -11,000 | 41.10% | 977,892,036 |
| 2011-05-04 | 2011-04-29 | 2.320 | 404,098,618 | +120,000 | 41.10% | 937,508,794 |
| 2011-05-03 | 2011-04-28 | 2.230 | 403,978,618 | -270,000 | 41.09% | 900,872,318 |
| 2011-04-29 | 2011-04-27 | 2.320 | 404,248,618 | +64,000 | 41.11% | 937,856,794 |
| 2011-04-28 | 2011-04-26 | 2.490 | 404,184,618 | -220,000 | 41.11% | 1,006,419,699 |
| 2011-04-27 | 2011-04-21 | 2.420 | 404,404,618 | -3,039,000 | 41.13% | 978,659,176 |
| 2011-04-26 | 2011-04-20 | 2.470 | 407,443,618 | -1,445,000 | 41.44% | 1,006,385,736 |
| 2011-04-21 | 2011-04-19 | 2.500 | 408,888,618 | +145,000 | 41.58% | 1,022,221,545 |
| 2011-04-20 | 2011-04-18 | 2.450 | 408,743,618 | -2,182,000 | 41.57% | 1,001,421,864 |
| 2011-04-19 | 2011-04-15 | 2.500 | 410,925,618 | -13,471,000 | 41.79% | 1,027,314,045 |
| 2011-04-18 | 2011-04-14 | 2.800 | 424,396,618 | +35,000 | 43.16% | 1,188,310,530 |
| 2011-04-15 | 2011-04-13 | 3.050 | 424,361,618 | +348,000 | 43.16% | 1,294,302,935 |
| 2011-04-14 | 2011-04-12 | 2.650 | 424,013,618 | +611,000 | 43.12% | 1,123,636,088 |
| 2011-04-06 | 2011-04-01 | 3.800 | 423,402,618 | -89,000 | 43.06% | 1,608,929,948 |
| 2011-04-04 | 2011-03-31 | 3.700 | 423,491,618 | -58,000 | 43.07% | 1,566,918,987 |
| 2011-03-31 | 2011-03-29 | 3.400 | 423,549,618 | -62,000 | 43.08% | 1,440,068,701 |
| 2011-03-29 | 2011-03-25 | 3.300 | 423,611,618 | +55,000 | 43.08% | 1,397,918,339 |
| 2011-03-28 | 2011-03-24 | 3.250 | 423,556,618 | -10,000 | 43.08% | 1,376,559,008 |
| 2011-03-24 | 2011-03-22 | 3.400 | 423,566,618 | -6,000 | 47.68% | 1,440,126,501 |
| 2011-03-23 | 2011-03-21 | 3.400 | 423,572,618 | +16,000 | 47.69% | 1,440,146,901 |
| 2011-03-22 | 2011-03-18 | 3.500 | 423,556,618 | -95,000 | 47.68% | 1,482,448,163 |
| 2011-03-18 | 2011-03-16 | 3.400 | 423,651,618 | -56,000 | 47.69% | 1,440,415,501 |
| 2011-03-17 | 2011-03-15 | 3.150 | 423,707,618 | -1,000 | 47.70% | 1,334,678,997 |
| 2011-03-16 | 2011-03-14 | 3.150 | 423,708,618 | +37,000 | 47.70% | 1,334,682,147 |
| 2011-03-14 | 2011-03-10 | 3.100 | 423,671,618 | -18,000 | 47.70% | 1,313,382,016 |
| 2011-03-11 | 2011-03-09 | 3.250 | 423,689,618 | -284,000 | 47.70% | 1,376,991,258 |
| 2011-03-10 | 2011-03-08 | 2.900 | 423,973,618 | -84,000 | 47.73% | 1,229,523,492 |
| 2011-03-09 | 2011-03-07 | 2.900 | 424,057,618 | -10,000 | 47.74% | 1,229,767,092 |
| 2011-03-08 | 2011-03-04 | 2.800 | 424,067,618 | -15,000 | 47.74% | 1,187,389,330 |
| 2011-03-04 | 2011-03-02 | 2.850 | 424,082,618 | +400,000 | 47.74% | 1,208,635,461 |
| 2011-03-03 | 2011-03-01 | 3.050 | 423,682,618 | +1,519,000 | 47.70% | 1,292,231,985 |
| 2011-03-02 | 2011-02-28 | 2.800 | 422,163,618 | +295,000 | 47.53% | 1,182,058,130 |
| 2011-03-01 | 2011-02-25 | 2.550 | 421,868,618 | +8,000 | 47.49% | 1,075,764,976 |
| 2011-02-25 | 2011-02-23 | 2.450 | 421,860,618 | +40,000 | 47.49% | 1,033,558,514 |
| 2011-02-21 | 2011-02-17 | 2.420 | 421,820,618 | +256,000 | 47.49% | 1,020,805,896 |
| 2011-02-16 | 2011-02-14 | 2.500 | 421,564,618 | -12,000 | 47.46% | 1,053,911,545 |
| 2011-02-10 | 2011-02-08 | 2.500 | 421,576,618 | +14,000 | 47.46% | 1,053,941,545 |
| 2011-02-08 | 2011-02-02 | 2.600 | 421,562,618 | -5,000 | 47.46% | 1,096,062,807 |
| 2011-01-28 | 2011-01-26 | 2.500 | 421,567,618 | +35,000 | 47.46% | 1,053,919,045 |
| 2011-01-24 | 2011-01-20 | 2.700 | 421,532,618 | -13,000 | 47.46% | 1,138,138,069 |
| 2011-01-17 | 2011-01-13 | 2.650 | 421,545,618 | -30,000 | 47.46% | 1,117,095,888 |
| 2011-01-14 | 2011-01-12 | 2.650 | 421,575,618 | +13,000 | 47.46% | 1,117,175,388 |
| 2011-01-13 | 2011-01-11 | 2.550 | 421,562,618 | +23,000 | 47.46% | 1,074,984,676 |
| 2011-01-04 | 2010-12-31 | 2.600 | 421,539,618 | -10,000 | 47.46% | 1,096,003,007 |
| 2011-01-03 | 2010-12-29 | 2.500 | 421,549,618 | +30,000 | 47.46% | 1,053,874,045 |
| 2010-12-30 | 2010-12-28 | 2.500 | 421,519,618 | -15,000 | 47.45% | 1,053,799,045 |
| 2010-12-28 | 2010-12-22 | 2.550 | 421,534,618 | -18,000 | 47.46% | 1,074,913,276 |
| 2010-12-23 | 2010-12-21 | 2.600 | 421,552,618 | +1,470,000 | 47.46% | 1,096,036,807 |
| 2010-12-21 | 2010-12-17 | 2.550 | 420,082,618 | -35,000 | 47.29% | 1,071,210,676 |
| 2010-12-20 | 2010-12-16 | 2.470 | 420,117,618 | +5,000 | 47.30% | 1,037,690,516 |
| 2010-12-15 | 2010-12-13 | 2.490 | 420,112,618 | -24,000 | 47.30% | 1,046,080,419 |
| 2010-12-14 | 2010-12-10 | 2.430 | 420,136,618 | -40,000 | 47.30% | 1,020,931,982 |
| 2010-12-09 | 2010-12-07 | 2.470 | 420,176,618 | +44,000 | 47.30% | 1,037,836,246 |
| 2010-12-08 | 2010-12-06 | 2.460 | 420,132,618 | +15,000 | 47.30% | 1,033,526,240 |
| 2010-12-06 | 2010-12-02 | 2.500 | 420,117,618 | -10,000 | 47.30% | 1,050,294,045 |
| 2010-12-02 | 2010-11-30 | 2.430 | 420,127,618 | +1,000 | 47.30% | 1,020,910,112 |
| 2010-12-01 | 2010-11-29 | 2.460 | 420,126,618 | +40,000 | 47.30% | 1,033,511,480 |
| 2010-11-30 | 2010-11-26 | 2.550 | 420,086,618 | -1,000 | 47.29% | 1,071,220,876 |
| 2010-11-26 | 2010-11-24 | 2.700 | 420,087,618 | -162,000 | 47.83% | 1,134,236,569 |
| 2010-11-25 | 2010-11-23 | 2.750 | 420,249,618 | +133,000 | 47.85% | 1,155,686,450 |
| 2010-11-24 | 2010-11-22 | 3.000 | 420,116,618 | -30,000 | 47.83% | 1,260,349,854 |
| 2010-11-23 | 2010-11-19 | 2.750 | 420,146,618 | +238,000 | 47.84% | 1,155,403,200 |
| 2010-11-19 | 2010-11-17 | 2.210 | 419,908,618 | -10,000 | 47.81% | 927,998,046 |
| 2010-11-16 | 2010-11-12 | 2.260 | 419,918,618 | -10,000 | 47.81% | 949,016,077 |
| 2010-11-15 | 2010-11-11 | 2.370 | 419,928,618 | -160,000 | 47.81% | 995,230,825 |
| 2010-11-12 | 2010-11-10 | 2.320 | 420,088,618 | -7,000 | 47.83% | 974,605,594 |
| 2010-11-11 | 2010-11-09 | 2.380 | 420,095,618 | -14,000 | 47.83% | 999,827,571 |
| 2010-11-10 | 2010-11-08 | 2.110 | 420,109,618 | -10,000 | 47.83% | 886,431,294 |
| 2010-11-09 | 2010-11-05 | 2.120 | 420,119,618 | -12,000 | 47.83% | 890,653,590 |
| 2010-11-08 | 2010-11-04 | 2.030 | 420,131,618 | +9,000 | 47.84% | 852,867,185 |
| 2010-11-04 | 2010-11-02 | 2.020 | 420,122,618 | +10,000 | 47.84% | 848,647,688 |
| 2010-11-02 | 2010-10-29 | 2.010 | 420,112,618 | -34,000 | 47.83% | 844,426,362 |
| 2010-11-01 | 2010-10-28 | 2.000 | 420,146,618 | +30,000 | 47.84% | 840,293,236 |
| 2010-10-29 | 2010-10-27 | 2.220 | 420,116,618 | +98,891,000 | 47.83% | 932,658,892 |
| 2010-10-28 | 2010-10-26 | 2.330 | 321,225,618 | +69,000 | 36.57% | 748,455,690 |
| 2010-10-26 | 2010-10-22 | 2.300 | 321,156,618 | -10,000 | 36.57% | 738,660,221 |
| 2010-10-25 | 2010-10-21 | 2.310 | 321,166,618 | -26,000 | 36.57% | 741,894,888 |
| 2010-10-22 | 2010-10-20 | 2.490 | 321,192,618 | +9,000 | 36.57% | 799,769,619 |
| 2010-10-21 | 2010-10-19 | 2.100 | 321,183,618 | +10,000 | 36.57% | 674,485,598 |
| 2010-10-19 | 2010-10-15 | 2.000 | 321,173,618 | +20,000 | 36.57% | 642,347,236 |
| 2010-10-18 | 2010-10-14 | 2.000 | 321,153,618 | -3,000 | 36.57% | 642,307,236 |
| 2010-10-14 | 2010-10-12 | 2.030 | 321,156,618 | +19,000 | 36.57% | 651,947,935 |
| 2010-10-13 | 2010-10-11 | 2.020 | 321,137,618 | +15,000 | 36.56% | 648,697,988 |
| 2010-09-30 | 2010-09-28 | 2.100 | 321,122,618 | -14,000 | 36.56% | 674,357,498 |
| 2010-09-22 | 2010-09-20 | 2.100 | 321,136,618 | +10,000 | 36.56% | 674,386,898 |
| 2010-09-21 | 2010-09-17 | 2.050 | 321,126,618 | -8,000 | 36.56% | 658,309,567 |
| 2010-09-17 | 2010-09-15 | 2.110 | 321,134,618 | +10,000 | 36.56% | 677,594,044 |
| 2010-09-16 | 2010-09-14 | 2.130 | 321,124,618 | -3,000 | 36.56% | 683,995,436 |
| 2010-09-15 | 2010-09-13 | 2.060 | 321,127,618 | -20,000 | 36.56% | 661,522,893 |
| 2010-09-07 | 2010-09-03 | 2.140 | 321,147,618 | -33,000 | 36.57% | 687,255,903 |
| 2010-09-06 | 2010-09-02 | 2.160 | 321,180,618 | +53,000 | 36.57% | 693,750,135 |
| 2010-09-02 | 2010-08-31 | 1.980 | 321,127,618 | +156,000 | 36.56% | 635,832,684 |
| 2010-08-30 | 2010-08-26 | 2.140 | 320,971,618 | -240,000 | 36.55% | 686,879,263 |
| 2010-08-27 | 2010-08-25 | 2.140 | 321,211,618 | -205,000 | 36.57% | 687,392,863 |
| 2010-08-26 | 2010-08-24 | 2.300 | 321,416,618 | -292,000 | 36.60% | 739,258,221 |
| 2010-08-25 | 2010-08-23 | 2.390 | 321,708,618 | +152,000 | 36.63% | 768,883,597 |
| 2010-08-24 | 2010-08-20 | 2.370 | 321,556,618 | +509,000 | 36.61% | 762,089,185 |
| 2010-08-23 | 2010-08-19 | 2.350 | 321,047,618 | +335,000 | 36.55% | 754,461,902 |
| 2010-08-20 | 2010-08-18 | 2.260 | 320,712,618 | +846,000 | 36.52% | 724,810,517 |
| 2010-08-19 | 2010-08-17 | 2.300 | 319,866,618 | +99,000 | 36.42% | 735,693,221 |
| 2010-08-18 | 2010-08-16 | 2.370 | 319,767,618 | +8,000 | 36.41% | 757,849,255 |
| 2010-08-17 | 2010-08-13 | 2.500 | 319,759,618 | +46,000 | 36.41% | 799,399,045 |
| 2010-08-16 | 2010-08-12 | 2.500 | 319,713,618 | -260,000 | 36.40% | 799,284,045 |
| 2010-08-13 | 2010-08-11 | 2.650 | 319,973,618 | +70,000 | 36.43% | 847,930,088 |
| 2010-08-12 | 2010-08-10 | 3.000 | 319,903,618 | -5,000 | 36.42% | 959,710,854 |
| 2010-08-11 | 2010-08-09 | 2.900 | 319,908,618 | -60,000 | 36.42% | 927,734,992 |
| 2010-08-10 | 2010-08-06 | 2.750 | 319,968,618 | -128,000 | 36.43% | 879,913,700 |
| 2010-08-09 | 2010-08-05 | 2.700 | 320,096,618 | +40,000 | 36.45% | 864,260,869 |
| 2010-08-05 | 2010-08-03 | 2.850 | 320,056,618 | -10,000 | 36.44% | 912,161,361 |
| 2010-08-04 | 2010-08-02 | 2.850 | 320,066,618 | -20,000 | 36.44% | 912,189,861 |
| 2010-08-03 | 2010-07-30 | 2.800 | 320,086,618 | -80,000 | 36.45% | 896,242,530 |
| 2010-08-02 | 2010-07-29 | 2.900 | 320,166,618 | -138,000 | 36.45% | 928,483,192 |
| 2010-07-30 | 2010-07-28 | 2.850 | 320,304,618 | +46,000 | 36.47% | 912,868,161 |
| 2010-07-29 | 2010-07-27 | 2.800 | 320,258,618 | +40,000 | 36.46% | 896,724,130 |
| 2010-07-28 | 2010-07-26 | 3.350 | 320,218,618 | -10,000 | 36.46% | 1,072,732,370 |
| 2010-07-27 | 2010-07-23 | 3.250 | 320,228,618 | -43,000 | 36.46% | 1,040,743,008 |
| 2010-07-26 | 2010-07-22 | 3.500 | 320,271,618 | -37,000 | 36.47% | 1,120,950,663 |
| 2010-07-23 | 2010-07-21 | 3.050 | 320,308,618 | -20,000 | 36.47% | 976,941,285 |
| 2010-07-20 | 2010-07-16 | 2.850 | 320,328,618 | +10,000 | 36.47% | 912,936,561 |
| 2010-07-14 | 2010-07-12 | 2.700 | 320,318,618 | -100,000 | 36.47% | 864,860,269 |
| 2010-07-12 | 2010-07-08 | 2.750 | 320,418,618 | +48,000 | 36.48% | 881,151,200 |
| 2010-07-08 | 2010-07-06 | 3.150 | 320,370,618 | -23,000 | 36.48% | 1,009,167,447 |
| 2010-07-07 | 2010-07-05 | 2.400 | 320,393,618 | -1,555,000 | 36.48% | 768,944,683 |
| 2010-07-06 | 2010-07-02 | 3.000 | 321,948,618 | +40,000 | 36.66% | 965,845,854 |
| 2010-07-05 | 2010-06-30 | 3.050 | 321,908,618 | -175,000 | 36.65% | 981,821,285 |
| 2010-07-02 | 2010-06-29 | 3.000 | 322,083,618 | -766,000 | 36.67% | 966,250,854 |
| 2010-06-30 | 2010-06-28 | 3.000 | 322,849,618 | -439,000 | 36.76% | 968,548,854 |
| 2010-06-29 | 2010-06-25 | 3.550 | 323,288,618 | -128,000 | 36.91% | 1,147,674,594 |
| 2010-06-28 | 2010-06-24 | 3.650 | 323,416,618 | +612,000 | 36.93% | 1,180,470,656 |
| 2010-06-25 | 2010-06-23 | 4.950 | 322,804,618 | +30,000 | 36.86% | 1,597,882,859 |
| 2010-06-23 | 2010-06-21 | 5.200 | 322,774,618 | -5,000 | 36.86% | 1,678,428,014 |
| 2010-06-22 | 2010-06-18 | 5.600 | 322,779,618 | +219,500 | 36.86% | 1,807,565,861 |
| 2010-06-21 | 2010-06-17 | 5.700 | 322,560,118 | -48,000 | 36.83% | 1,838,592,673 |
| 2010-06-18 | 2010-06-15 | 4.600 | 322,608,118 | -1,009,000 | 36.84% | 1,483,997,343 |
| 2010-06-17 | 2010-06-14 | 4.350 | 323,617,118 | -906,000 | 36.95% | 1,407,734,463 |
| 2010-06-15 | 2010-06-11 | 4.100 | 324,523,118 | +97,000 | 37.06% | 1,330,544,784 |
| 2010-06-14 | 2010-06-10 | 4.200 | 324,426,118 | -8,000 | 37.04% | 1,362,589,696 |
| 2010-06-10 | 2010-06-08 | 3.100 | 324,434,118 | +1,000 | 37.05% | 1,005,745,766 |
| 2010-06-09 | 2010-06-07 | 3.150 | 324,433,118 | +20,000 | 37.05% | 1,021,964,322 |
| 2010-06-08 | 2010-06-04 | 3.050 | 324,413,118 | -40,010,000 | 37.04% | 989,460,010 |
| 2010-06-07 | 2010-06-03 | 3.000 | 364,423,118 | -230,000 | 41.61% | 1,093,269,354 |
| 2010-06-01 | 2010-05-28 | 2.650 | 364,653,118 | +31,000 | 41.64% | 966,330,763 |
| 2010-05-31 | 2010-05-27 | 2.700 | 364,622,118 | -31,000 | 41.63% | 984,479,719 |
| 2010-05-27 | 2010-05-25 | 2.650 | 364,653,118 | -28,000 | 41.64% | 966,330,763 |
| 2010-05-26 | 2010-05-24 | 2.900 | 364,681,118 | +100,000 | 41.64% | 1,057,575,242 |
| 2010-05-25 | 2010-05-20 | 2.800 | 364,581,118 | -38,000 | 41.63% | 1,020,827,130 |
| 2010-05-24 | 2010-05-19 | 2.850 | 364,619,118 | +180,000 | 41.63% | 1,039,164,486 |
| 2010-05-20 | 2010-05-18 | 2.950 | 364,439,118 | -20,000 | 41.61% | 1,075,095,398 |
| 2010-05-19 | 2010-05-17 | 2.850 | 364,459,118 | +5,000 | 41.62% | 1,038,708,486 |
| 2010-05-18 | 2010-05-14 | 2.650 | 364,454,118 | +15,000 | 41.62% | 965,803,413 |
| 2010-05-14 | 2010-05-12 | 2.700 | 364,439,118 | +63,000 | 41.61% | 983,985,619 |
| 2010-05-13 | 2010-05-11 | 2.700 | 364,376,118 | -10,000 | 41.61% | 983,815,519 |
| 2010-05-11 | 2010-05-07 | 2.650 | 364,386,118 | +12,000 | 41.61% | 965,623,213 |
| 2010-05-10 | 2010-05-06 | 2.700 | 364,374,118 | +34,000 | 41.61% | 983,810,119 |
| 2010-05-07 | 2010-05-05 | 2.800 | 364,340,118 | +14,000 | 41.60% | 1,020,152,330 |
| 2010-05-05 | 2010-05-03 | 2.700 | 364,326,118 | -11,000 | 41.60% | 983,680,519 |
| 2010-04-30 | 2010-04-28 | 2.650 | 364,337,118 | -24,000 | 41.60% | 965,493,363 |
| 2010-04-28 | 2010-04-26 | 2.850 | 364,361,118 | +305,000 | 41.60% | 1,038,429,186 |
| 2010-04-27 | 2010-04-23 | 2.800 | 364,056,118 | +6,000 | 41.57% | 1,019,357,130 |
| 2010-04-26 | 2010-04-22 | 2.650 | 364,050,118 | -7,000 | 41.57% | 964,732,813 |
| 2010-04-23 | 2010-04-21 | 2.650 | 364,057,118 | +44,000 | 41.57% | 964,751,363 |
| 2010-04-21 | 2010-04-19 | 2.700 | 364,013,118 | -23,000 | 41.56% | 982,835,419 |
| 2010-04-20 | 2010-04-16 | 2.750 | 364,036,118 | -10,000 | 41.57% | 1,001,099,324 |
| 2010-04-19 | 2010-04-15 | 2.650 | 364,046,118 | -10,000 | 41.57% | 964,722,213 |
| 2010-04-16 | 2010-04-14 | 2.700 | 364,056,118 | -27,000 | 41.57% | 982,951,519 |
| 2010-04-14 | 2010-04-12 | 2.950 | 364,083,118 | +424,000 | 41.57% | 1,074,045,198 |
| 2010-04-13 | 2010-04-09 | 2.550 | 363,659,118 | +2,258,000 | 41.52% | 927,330,751 |
| 2010-04-12 | 2010-04-08 | 1.930 | 361,401,118 | -42,000 | 41.27% | 697,504,158 |
| 2010-04-09 | 2010-04-07 | 1.890 | 361,443,118 | -120,000 | 41.27% | 683,127,493 |
| 2010-04-08 | 2010-04-01 | 1.860 | 361,563,118 | -100,000 | 41.29% | 672,507,399 |
| 2010-04-07 | 2010-03-31 | 1.830 | 361,663,118 | -1,000 | 41.30% | 661,843,506 |
| 2010-04-01 | 2010-03-30 | 1.830 | 361,664,118 | +6,000 | 41.30% | 661,845,336 |
| 2010-03-30 | 2010-03-26 | 1.770 | 361,658,118 | +20,000 | 41.30% | 640,134,869 |
| 2010-03-25 | 2010-03-23 | 1.950 | 361,638,118 | -100,000 | 41.29% | 705,194,330 |
| 2010-03-24 | 2010-03-22 | 1.950 | 361,738,118 | -239,000 | 41.31% | 705,389,330 |
| 2010-03-23 | 2010-03-19 | 1.950 | 361,977,118 | -7,000 | 41.33% | 705,855,380 |
| 2010-03-18 | 2010-03-16 | 2.030 | 361,984,118 | -39,000 | 41.33% | 734,827,760 |
| 2010-03-17 | 2010-03-15 | 2.040 | 362,023,118 | -41,000 | 41.34% | 738,527,161 |
| 2010-03-16 | 2010-03-12 | 2.030 | 362,064,118 | +10,000 | 41.34% | 734,990,160 |
| 2010-03-15 | 2010-03-11 | 2.080 | 362,054,118 | -2,000 | 41.34% | 753,072,565 |
| 2010-03-12 | 2010-03-10 | 2.100 | 362,056,118 | -10,000 | 41.34% | 760,317,848 |
| 2010-03-09 | 2010-03-05 | 1.840 | 362,066,118 | -264,000 | 41.34% | 666,201,657 |
| 2010-03-02 | 2010-02-26 | 1.830 | 362,330,118 | +132,000 | 41.37% | 663,064,116 |
| 2010-03-01 | 2010-02-25 | 1.650 | 362,198,118 | -10,000 | 41.36% | 597,626,895 |
| 2010-02-25 | 2010-02-23 | 1.510 | 362,208,118 | +10,000 | 41.36% | 546,934,258 |
| 2010-02-24 | 2010-02-22 | 1.460 | 362,198,118 | +10,000 | 41.36% | 528,809,252 |
| 2010-02-18 | 2010-02-12 | 1.650 | 362,188,118 | -20,000 | 41.36% | 597,610,395 |
| 2010-02-12 | 2010-02-10 | 1.630 | 362,208,118 | +10,000 | 41.36% | 590,399,232 |
| 2010-02-03 | 2010-02-01 | 1.800 | 362,198,118 | -80,000 | 41.36% | 651,956,612 |
| 2010-02-01 | 2010-01-28 | 1.880 | 362,278,118 | -5,000 | 41.37% | 681,082,862 |
| 2010-01-29 | 2010-01-27 | 1.880 | 362,283,118 | +8,000 | 41.37% | 681,092,262 |
| 2010-01-27 | 2010-01-25 | 2.030 | 362,275,118 | +30,000 | 41.37% | 735,418,490 |
| 2010-01-22 | 2010-01-20 | 2.100 | 362,245,118 | +100,000 | 41.36% | 760,714,748 |
| 2010-01-19 | 2010-01-15 | 2.100 | 362,145,118 | -18,000 | 41.35% | 760,504,748 |
| 2010-01-15 | 2010-01-13 | 2.250 | 362,163,118 | -36,000 | 41.35% | 814,867,016 |
| 2009-12-29 | 2009-12-24 | 1.950 | 362,199,118 | -14,000 | 41.36% | 706,288,280 |
| 2009-12-28 | 2009-12-22 | 2.080 | 362,213,118 | -1,000 | 41.36% | 753,403,285 |
| 2009-12-23 | 2009-12-21 | 2.110 | 362,214,118 | -50,000 | 41.36% | 764,271,789 |
| 2009-12-22 | 2009-12-18 | 2.080 | 362,264,118 | -6,000 | 41.37% | 753,509,365 |
| 2009-12-21 | 2009-12-17 | 2.180 | 362,270,118 | +5,000 | 41.37% | 789,748,857 |
| 2009-12-18 | 2009-12-16 | 2.260 | 362,265,118 | -4,000 | 41.37% | 818,719,167 |
| 2009-12-17 | 2009-12-15 | 2.380 | 362,269,118 | -400 | 41.37% | 862,200,501 |
| 2009-12-15 | 2009-12-11 | 2.420 | 362,269,518 | -832,000 | 41.37% | 876,692,234 |
| 2009-12-14 | 2009-12-10 | 2.440 | 363,101,518 | -844,000 | 41.46% | 885,967,704 |
| 2009-12-10 | 2009-12-08 | 2.650 | 363,945,518 | -10,000 | 41.56% | 964,455,623 |
| 2009-12-03 | 2009-12-01 | 2.470 | 363,955,518 | -4,000 | 41.56% | 898,970,129 |
| 2009-12-01 | 2009-11-27 | 2.500 | 363,959,518 | +79,000 | 41.56% | 909,898,795 |
| 2009-11-30 | 2009-11-26 | 2.480 | 363,880,518 | +152,748,000 | 41.55% | 902,423,685 |
| 2009-11-27 | 2009-11-25 | 2.490 | 211,132,518 | +250,000 | 24.11% | 525,719,970 |
| 2009-11-26 | 2009-11-24 | 2.550 | 210,882,518 | +150,000 | 24.08% | 537,750,421 |
| 2009-11-25 | 2009-11-23 | 2.650 | 210,732,518 | -390,000 | 24.06% | 558,441,173 |
| 2009-11-24 | 2009-11-20 | 2.650 | 211,122,518 | +130,000 | 24.11% | 559,474,673 |
| 2009-11-23 | 2009-11-19 | 2.600 | 210,992,518 | +310,000 | 24.09% | 548,580,547 |
| 2009-11-20 | 2009-11-18 | 2.700 | 210,682,518 | +221,000 | 53.23% | 568,842,799 |
| 2009-11-19 | 2009-11-17 | 2.750 | 210,461,518 | -10,000 | 53.18% | 578,769,174 |
| 2009-11-18 | 2009-11-16 | 2.850 | 210,471,518 | +11,000 | 53.18% | 599,843,826 |
| 2009-11-17 | 2009-11-13 | 2.850 | 210,460,518 | +44,000 | 53.18% | 599,812,476 |
| 2009-11-16 | 2009-11-12 | 2.700 | 210,416,518 | +150,050,000 | 53.17% | 568,124,599 |
| 2009-11-13 | 2009-11-11 | 2.700 | 60,366,518 | -7,028,000 | 15.25% | 162,989,599 |
| 2009-11-12 | 2009-11-10 | 2.800 | 67,394,518 | -36,000 | 17.03% | 188,704,650 |
| 2009-11-10 | 2009-11-06 | 2.550 | 67,430,518 | -146,000 | 17.04% | 171,947,821 |
| 2009-11-09 | 2009-11-05 | 2.430 | 67,576,518 | +20,000 | 17.07% | 164,210,939 |
| 2009-11-05 | 2009-11-03 | 2.360 | 67,556,518 | -20,000 | 17.07% | 159,433,382 |
| 2009-11-04 | 2009-11-02 | 2.400 | 67,576,518 | -544,000 | 17.07% | 162,183,643 |
| 2009-11-02 | 2009-10-29 | 2.500 | 68,120,518 | -289,000 | 17.21% | 170,301,295 |
| 2009-10-30 | 2009-10-28 | 2.600 | 68,409,518 | -365,000 | 17.29% | 177,864,747 |
| 2009-10-29 | 2009-10-27 | 2.700 | 68,774,518 | +36,000 | 17.38% | 185,691,199 |
| 2009-10-28 | 2009-10-23 | 2.600 | 68,738,518 | +99,000 | 17.37% | 178,720,147 |
| 2009-10-27 | 2009-10-22 | 2.500 | 68,639,518 | +35,000 | 17.34% | 171,598,795 |
| 2009-10-23 | 2009-10-21 | 2.550 | 68,604,518 | +316,000 | 17.33% | 174,941,521 |
| 2009-10-22 | 2009-10-20 | 2.460 | 68,288,518 | -150,000 | 17.25% | 167,989,754 |
| 2009-10-21 | 2009-10-19 | 2.160 | 68,438,518 | +2,708,000 | 17.29% | 147,827,199 |
| 2009-10-20 | 2009-10-16 | 2.120 | 65,730,518 | +125,000 | 16.61% | 139,348,698 |
| 2009-10-19 | 2009-10-15 | 2.170 | 65,605,518 | -96,000 | 16.58% | 142,363,974 |
| 2009-10-16 | 2009-10-14 | 2.170 | 65,701,518 | +107,000 | 16.60% | 142,572,294 |
| 2009-10-15 | 2009-10-13 | 2.190 | 65,594,518 | +366,000 | 16.57% | 143,651,994 |
| 2009-10-14 | 2009-10-12 | 2.020 | 65,228,518 | +313,000 | 16.48% | 131,761,606 |
| 2009-10-13 | 2009-10-09 | 2.100 | 64,915,518 | +120,000 | 16.40% | 136,322,588 |
| 2009-10-12 | 2009-10-08 | 2.180 | 64,795,518 | +7,077,000 | 16.37% | 141,254,229 |
| 2009-10-09 | 2009-10-07 | 2.240 | 57,718,518 | +60,000 | 14.58% | 129,289,480 |
| 2009-10-08 | 2009-10-06 | 2.500 | 57,658,518 | +170,000 | 14.57% | 144,146,295 |
| 2009-10-07 | 2009-10-05 | 2.250 | 57,488,518 | +56,008,518 | 14.53% | 129,349,166 |
| 2009-10-06 | 2009-10-02 | 2.280 | 1,480,000 | +2,000 | 0.37% | 3,374,400 |
| 2009-10-05 | 2009-09-30 | 2.480 | 1,478,000 | +318,000 | 0.37% | 3,665,440 |
| 2009-10-02 | 2009-09-29 | 2.900 | 1,160,000 | -10,000 | 0.29% | 3,364,000 |
| 2009-09-30 | 2009-09-28 | 2.500 | 1,170,000 | +26,000 | 0.64% | 2,925,000 |
| 2009-09-29 | 2009-09-25 | 2.550 | 1,144,000 | +290,000 | 0.62% | 2,917,200 |
| 2009-09-28 | 2009-09-24 | 2.210 | 854,000 | -145,000 | 0.47% | 1,887,340 |
| 2009-09-24 | 2009-09-22 | 1.640 | 999,000 | +5,000 | 0.55% | 1,638,360 |
| 2009-09-22 | 2009-09-18 | 1.680 | 994,000 | -78,000 | 0.54% | 1,669,920 |
| 2009-09-18 | 2009-09-16 | 1.560 | 1,072,000 | +30,000 | 0.58% | 1,672,320 |
| 2009-09-16 | 2009-09-14 | 1.410 | 1,042,000 | -49,000 | 0.57% | 1,469,220 |
| 2009-09-15 | 2009-09-11 | 1.430 | 1,091,000 | +30,000 | 0.60% | 1,560,130 |
| 2009-09-14 | 2009-09-10 | 1.400 | 1,061,000 | +15,000 | 0.58% | 1,485,400 |
| 2009-09-11 | 2009-09-09 | 1.480 | 1,046,000 | +20,000 | 0.57% | 1,548,080 |
| 2009-09-10 | 2009-09-08 | 1.500 | 1,026,000 | +76,000 | 0.56% | 1,539,000 |
| 2009-09-09 | 2009-09-07 | 1.490 | 950,000 | +16,000 | 0.52% | 1,415,500 |
| 2009-09-08 | 2009-09-04 | 1.520 | 934,000 | +10,000 | 0.51% | 1,419,680 |
| 2009-09-07 | 2009-09-03 | 1.500 | 924,000 | -102,000 | 0.50% | 1,386,000 |
| 2009-09-04 | 2009-09-02 | 1.560 | 1,026,000 | +50,000 | 0.56% | 1,600,560 |
| 2009-09-03 | 2009-09-01 | 1.590 | 976,000 | -47,000 | 0.53% | 1,551,840 |
| 2009-09-02 | 2009-08-31 | 1.680 | 1,023,000 | +108,000 | 0.56% | 1,718,640 |
| 2009-09-01 | 2009-08-28 | 1.460 | 915,000 | -13,000 | 0.50% | 1,335,900 |
| 2009-08-31 | 2009-08-27 | 1.670 | 928,000 | +36,000 | 0.51% | 1,549,760 |
| 2009-08-20 | 2009-08-18 | 1.260 | 892,000 | -21,000 | 0.51% | 1,123,920 |
| 2009-08-19 | 2009-08-17 | 1.380 | 913,000 | -3,000 | 0.52% | 1,259,940 |
| 2009-08-18 | 2009-08-14 | 1.240 | 916,000 | -7,000 | 0.52% | 1,135,840 |
| 2009-08-14 | 2009-08-12 | 1.300 | 923,000 | -25,000 | 0.52% | 1,199,900 |
| 2009-08-13 | 2009-08-11 | 1.260 | 948,000 | -12,000 | 0.54% | 1,194,480 |
| 2009-08-12 | 2009-08-10 | 1.290 | 960,000 | +47,000 | 0.54% | 1,238,400 |
| 2009-08-11 | 2009-08-07 | 1.190 | 913,000 | +33,000 | 0.52% | 1,086,470 |
| 2009-08-10 | 2009-08-06 | 1.400 | 880,000 | -36,000 | 0.50% | 1,232,000 |
| 2009-08-07 | 2009-08-05 | 1.150 | 916,000 | -15,000 | 0.52% | 1,053,400 |
| 2009-08-06 | 2009-08-04 | 1.330 | 931,000 | +8,900 | 0.53% | 1,238,230 |
| 2009-08-04 | 2009-07-31 | 1.370 | 922,100 | -40,000 | 0.52% | 1,263,277 |
| 2009-08-03 | 2009-07-30 | 1.380 | 962,100 | +10,000 | 0.55% | 1,327,698 |
| 2009-07-31 | 2009-07-29 | 1.400 | 952,100 | +15,000 | 0.54% | 1,332,940 |
| 2009-07-30 | 2009-07-28 | 1.450 | 937,100 | -125,000 | 0.53% | 1,358,795 |
| 2009-07-28 | 2009-07-24 | 1.550 | 1,062,100 | +3,000 | 0.60% | 1,646,255 |
| 2009-07-24 | 2009-07-22 | 1.500 | 1,059,100 | -10,000 | 0.60% | 1,588,650 |
| 2009-07-23 | 2009-07-21 | 1.570 | 1,069,100 | -73,000 | 0.61% | 1,678,487 |
| 2009-07-22 | 2009-07-20 | 1.580 | 1,142,100 | -15,000 | 0.65% | 1,804,518 |
| 2009-07-21 | 2009-07-17 | 1.540 | 1,157,100 | -4,000 | 0.66% | 1,781,934 |
| 2009-07-20 | 2009-07-16 | 1.520 | 1,161,100 | -31,000 | 0.66% | 1,764,872 |
| 2009-07-17 | 2009-07-15 | 1.590 | 1,192,100 | -20,000 | 0.68% | 1,895,439 |
| 2009-07-16 | 2009-07-14 | 1.610 | 1,212,100 | -45,000 | 0.69% | 1,951,481 |
| 2009-07-15 | 2009-07-13 | 1.570 | 1,257,100 | -20,000 | 0.71% | 1,973,647 |
| 2009-07-14 | 2009-07-10 | 1.610 | 1,277,100 | +31,000 | 0.72% | 2,056,131 |
| 2009-07-13 | 2009-07-09 | 1.470 | 1,246,100 | -50,000 | 0.71% | 1,831,767 |
| 2009-07-10 | 2009-07-08 | 1.440 | 1,296,100 | -90,000 | 0.73% | 1,866,384 |
| 2009-07-09 | 2009-07-07 | 1.480 | 1,386,100 | +20,000 | 0.79% | 2,051,428 |
| 2009-07-08 | 2009-07-06 | 1.430 | 1,366,100 | +10,000 | 0.77% | 1,953,523 |
| 2009-07-07 | 2009-07-03 | 1.500 | 1,356,100 | -131,000 | 0.92% | 2,034,150 |
| 2009-07-06 | 2009-07-02 | 1.580 | 1,487,100 | +551,000 | 1.01% | 2,349,618 |
| 2009-07-03 | 2009-06-30 | 1.650 | 936,100 | -341,000 | 0.64% | 1,544,565 |
| 2009-07-02 | 2009-06-29 | 1.410 | 1,277,100 | -661,000 | 0.87% | 1,800,711 |
| 2009-06-30 | 2009-06-26 | 1.490 | 1,938,100 | -624,000 | 1.32% | 2,887,769 |
| 2009-06-23 | 2009-06-19 | 1.800 | 2,562,100 | -111,000 | 1.74% | 4,611,780 |
| 2009-06-22 | 2009-06-18 | 1.330 | 2,673,100 | -227,000 | 1.82% | 3,555,223 |
| 2009-05-19 | 2009-05-15 | 0.410 | 2,900,100 | +71,000 | 1.97% | 1,189,041 |
| 2009-05-15 | 2009-05-13 | 0.460 | 2,829,100 | +12,000 | 1.92% | 1,301,386 |
| 2009-05-14 | 2009-05-12 | 0.440 | 2,817,100 | +4,000 | 1.92% | 1,239,524 |
| 2009-05-13 | 2009-05-11 | 0.420 | 2,813,100 | -45,000 | 1.91% | 1,181,502 |
| 2009-05-08 | 2009-05-06 | 0.420 | 2,858,100 | +18,000 | 1.94% | 1,200,402 |
| 2009-05-05 | 2009-04-30 | 0.290 | 2,840,100 | -6,000 | 1.93% | 823,629 |
| 2009-04-21 | 2009-04-17 | 0.280 | 2,846,100 | -51,000 | 1.94% | 796,908 |
| 2009-04-14 | 2009-04-08 | 0.260 | 2,897,100 | -39,000 | 1.97% | 753,246 |
| 2009-04-09 | 2009-04-07 | 0.280 | 2,936,100 | +210,000 | 2.00% | 822,108 |
| 2009-04-08 | 2009-04-06 | 0.280 | 2,726,100 | +45,000 | 1.85% | 763,308 |
| 2009-04-02 | 2009-03-31 | 0.250 | 2,681,100 | +6,000 | 1.82% | 670,275 |
| 2009-03-26 | 2009-03-24 | 0.280 | 2,675,100 | +26,000 | 1.82% | 749,028 |
| 2009-03-23 | 2009-03-19 | 0.370 | 2,649,100 | -121,000 | 1.80% | 980,167 |
| 2009-03-20 | 2009-03-18 | 0.400 | 2,770,100 | +15,000 | 1.88% | 1,108,040 |
| 2009-03-19 | 2009-03-17 | 0.470 | 2,755,100 | +15,000 | 1.87% | 1,294,897 |
| 2009-01-19 | 2009-01-15 | 0.440 | 2,740,100 | -200 | 1.86% | 1,205,644 |
| 2009-01-09 | 2009-01-07 | 0.450 | 2,740,300 | +1,000 | 1.86% | 1,233,135 |
| 2008-11-05 | 2008-11-03 | 0.300 | 2,739,300 | -44,000 | 1.86% | 821,790 |
| 2008-10-29 | 2008-10-27 | 0.200 | 2,783,300 | +44,000 | 1.89% | 556,660 |
| 2008-07-21 | 2008-07-17 | 1.000 | 2,739,300 | +4,448 | 1.86% | 2,739,300 |
| 2008-06-30 | 2008-06-26 | 1.000 | 2,734,852 | -2,172,000 | 1.86% | 2,734,852 |
| 2008-05-06 | 2008-05-02 | 0.990 | 4,906,852 | -100 | 3.34% | 4,857,783 |
| 2008-03-12 | 2008-03-10 | 1.080 | 4,906,952 | +10,000 | 3.34% | 5,299,508 |
| 2008-03-06 | 2008-03-04 | 1.080 | 4,896,952 | +3,000 | 3.33% | 5,288,708 |
| 2008-01-18 | 2008-01-16 | 1.300 | 4,893,952 | +13,000 | 4.52% | 6,362,138 |
| 2008-01-15 | 2008-01-11 | 1.400 | 4,880,952 | -34,000 | 4.50% | 6,833,333 |
| 2008-01-07 | 2008-01-03 | 1.570 | 4,914,952 | +6,000 | 4.54% | 7,716,475 |
| 2007-12-28 | 2007-12-24 | 1.700 | 4,908,952 | +34,000 | 3.34% | 8,345,218 |
| 2007-12-21 | 2007-12-19 | 1.500 | 4,874,952 | +4,377,257 | 3.32% | 7,312,428 |
| 2007-12-07 | 2007-12-05 | 1.920 | 497,695 | -4,479,257 | 0.34% | 955,574 |
| 2007-12-06 | 2007-12-04 | 1.980 | 4,976,952 | +58,000 | 3.39% | 9,854,365 |
| 2007-11-30 | 2007-11-28 | 1.620 | 4,918,952 | +1,000 | 3.35% | 7,968,702 |
| 2007-11-22 | 2007-11-20 | 1.630 | 4,917,952 | -67,000 | 4.46% | 8,016,262 |
| 2007-11-21 | 2007-11-19 | 1.630 | 4,984,952 | +30,000 | 4.52% | 8,125,472 |
| 2007-11-20 | 2007-11-16 | 1.620 | 4,954,952 | +5,000 | 4.49% | 8,027,022 |
| 2007-11-16 | 2007-11-14 | 1.700 | 4,949,952 | -3,000 | 4.49% | 8,414,918 |
| 2007-11-09 | 2007-11-07 | 1.950 | 4,952,952 | +20,000 | 4.49% | 9,658,256 |
| 2007-11-08 | 2007-11-06 | 1.900 | 4,932,952 | +20,000 | 4.47% | 9,372,609 |
| 2007-11-05 | 2007-11-01 | 2.065 | 4,912,952 | +2,000 | 4.46% | 10,147,095 |
| 2007-11-02 | 2007-10-31 | 2.108 | 4,910,952 | +250,559 | 4.45% | 10,349,963 |
| 2007-10-31 | 2007-10-29 | 1.907 | 4,660,393 | -33,215 | 4.45% | 8,888,823 |
| 2007-10-24 | 2007-10-22 | 1.812 | 4,693,608 | +7,592 | 4.49% | 8,507,038 |
| 2007-10-08 | 2007-10-04 | 1.581 | 4,686,016 | -1,898 | 4.48% | 7,406,929 |
| 2007-09-27 | 2007-09-24 | 1.844 | 4,687,914 | +36,062 | 4.48% | 8,644,917 |
| 2007-09-25 | 2007-09-21 | 1.949 | 4,651,852 | -38 | 4.45% | 9,068,610 |
| 2007-09-07 | 2007-09-05 | 1.971 | 4,651,890 | +9,489 | 4.45% | 9,166,724 |
| 2007-09-03 | 2007-08-30 | 1.992 | 4,642,401 | +9,490 | 4.44% | 9,245,866 |
| 2007-08-31 | 2007-08-29 | 1.960 | 4,632,911 | +9,490 | 4.43% | 9,080,506 |
| 2007-08-30 | 2007-08-28 | 2.002 | 4,623,421 | +15,184 | 4.86% | 9,256,785 |
| 2007-08-29 | 2007-08-27 | 2.023 | 4,608,237 | +13,285 | 4.84% | 9,323,504 |
| 2007-08-23 | 2007-08-21 | 2.044 | 4,594,952 | +2,116,225 | 4.83% | 9,393,465 |
| 2007-08-22 | 2007-08-20 | 2.023 | 2,478,727 | +37,959 | 2.61% | 5,015,024 |
| 2007-08-17 | 2007-08-15 | 2.118 | 2,440,768 | +1,897,959 | 2.57% | 5,169,704 |
| 2007-08-09 | 2007-08-07 | 2.529 | 542,809 | +18,980 | 0.57% | 1,372,781 |
| 2007-08-07 | 2007-08-03 | 3.109 | 523,829 | -49,347 | 0.55% | 1,628,376 |
| 2007-08-06 | 2007-08-02 | 2.329 | 573,176 | +25,622 | 0.60% | 1,334,822 |
| 2007-08-03 | 2007-08-01 | 2.118 | 547,554 | +20,878 | 0.58% | 1,159,755 |
| 2007-07-31 | 2007-07-27 | 2.634 | 526,676 | +4,745 | 0.55% | 1,387,480 |
| 2007-07-30 | 2007-07-26 | 2.919 | 521,931 | -18,031 | 0.55% | 1,523,477 |
| 2007-07-27 | 2007-07-25 | 3.520 | 539,962 | +143,296 | 0.57% | 1,900,434 |
| 2007-07-26 | 2007-07-24 | 3.003 | 396,666 | +15,184 | 0.42% | 1,191,278 |
| 2007-07-17 | 2007-07-13 | 1.791 | 381,482 | -171 | 0.40% | 683,386 |
| 2007-06-26 | 2007-06-22 | 1.844 | 381,653 | 0.45% | 703,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy