History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.335 0 +0
2025-10-10 2025-10-08 0.350 0 +0
2025-10-09 2025-10-06 0.350 0 +0
2025-10-08 2025-10-03 0.355 0 +0
2025-10-06 2025-10-02 0.370 0 +0
2025-10-03 2025-09-30 0.380 0 +0
2025-10-02 2025-09-29 0.340 0 +0
2025-09-30 2025-09-26 0.360 0 +0
2025-09-29 2025-09-25 0.340 0 +0
2025-09-26 2025-09-24 0.360 0 +0
2025-09-25 2025-09-23 0.360 0 +0
2025-09-24 2025-09-22 0.365 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.375 0 +0
2025-09-19 2025-09-17 0.375 0 +0
2025-09-18 2025-09-16 0.375 0 +0
2025-09-17 2025-09-15 0.375 0 +0
2025-09-16 2025-09-12 0.380 0 +0
2025-09-15 2025-09-11 0.360 0 +0
2025-09-12 2025-09-10 0.370 0 +0
2025-09-11 2025-09-09 0.380 0 +0
2025-09-10 2025-09-08 0.390 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.375 0 +0
2025-09-05 2025-09-03 0.395 0 +0
2025-09-04 2025-09-02 0.390 0 +0
2025-09-03 2025-09-01 0.410 0 +0
2025-09-02 2025-08-29 0.410 0 +0
2025-09-01 2025-08-28 0.405 0 +0
2025-08-29 2025-08-27 0.400 0 +0
2025-08-28 2025-08-26 0.410 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.415 0 +0
2025-08-25 2025-08-21 0.415 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.425 0 +0
2025-08-20 2025-08-18 0.415 0 +0
2025-08-19 2025-08-15 0.415 0 +0
2025-08-18 2025-08-14 0.415 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.405 0 +0
2025-08-13 2025-08-11 0.405 0 +0
2025-08-12 2025-08-08 0.435 0 +0
2025-08-11 2025-08-07 0.435 0 +0
2025-08-08 2025-08-06 0.435 0 +0
2025-08-07 2025-08-05 0.440 0 +0
2025-08-06 2025-08-04 0.410 0 +0
2025-08-05 2025-08-01 0.405 0 +0
2025-08-04 2025-07-31 0.410 0 +0
2025-08-01 2025-07-30 0.420 0 +0
2025-07-31 2025-07-29 0.425 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.445 0 +0
2025-07-24 2025-07-22 0.445 0 +0
2025-07-23 2025-07-21 0.445 0 +0
2025-07-22 2025-07-18 0.445 0 +0
2025-07-21 2025-07-17 0.450 0 +0
2025-07-18 2025-07-16 0.445 0 +0
2025-07-17 2025-07-15 0.445 0 +0
2025-07-16 2025-07-14 0.440 0 +0
2025-07-15 2025-07-11 0.440 0 +0
2025-07-14 2025-07-10 0.435 0 +0
2025-07-11 2025-07-09 0.440 0 +0
2025-07-10 2025-07-08 0.440 0 +0
2025-07-09 2025-07-07 0.440 0 +0
2025-07-08 2025-07-04 0.440 0 +0
2025-07-07 2025-07-03 0.440 0 +0
2025-07-04 2025-07-02 0.450 0 +0
2025-07-03 2025-06-30 0.470 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.395 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.370 0 +0
2025-06-23 2025-06-19 0.375 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.385 0 +0
2025-06-18 2025-06-16 0.385 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.385 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.390 0 +0
2025-06-11 2025-06-09 0.395 0 +0
2025-06-10 2025-06-06 0.390 0 +0
2025-06-09 2025-06-05 0.410 0 +0
2025-06-06 2025-06-04 0.405 0 +0
2025-06-05 2025-06-03 0.425 0 +0
2025-06-04 2025-06-02 0.420 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.415 0 +0
2025-05-30 2025-05-28 0.400 0 +0
2025-05-29 2025-05-27 0.395 0 +0
2025-05-28 2025-05-26 0.405 0 +0
2025-05-27 2025-05-23 0.395 0 +0
2025-05-26 2025-05-22 0.400 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.415 0 +0
2025-05-21 2025-05-19 0.410 0 +0
2025-05-20 2025-05-16 0.410 0 +0
2025-05-19 2025-05-15 0.415 0 +0
2025-05-16 2025-05-14 0.415 0 +0
2025-05-15 2025-05-13 0.410 0 +0
2025-05-14 2025-05-12 0.425 0 +0
2025-05-13 2025-05-09 0.440 0 +0
2025-05-12 2025-05-08 0.440 0 +0
2025-05-09 2025-05-07 0.440 0 +0
2025-05-08 2025-05-06 0.435 0 +0
2025-05-07 2025-05-02 0.440 0 +0
2025-05-06 2025-04-30 0.440 0 +0
2025-05-02 2025-04-29 0.445 0 +0
2025-04-30 2025-04-28 0.445 0 +0
2025-04-29 2025-04-25 0.445 0 +0
2025-04-28 2025-04-24 0.445 0 +0
2025-04-25 2025-04-23 0.440 0 +0
2025-04-24 2025-04-22 0.440 0 +0
2025-04-23 2025-04-17 0.420 0 +0
2025-04-22 2025-04-16 0.410 0 +0
2025-04-17 2025-04-15 0.410 0 +0
2025-04-16 2025-04-14 0.420 0 +0
2025-04-15 2025-04-11 0.425 0 +0
2025-04-14 2025-04-10 0.440 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.415 0 +0
2025-04-09 2025-04-07 0.405 0 +0
2025-04-08 2025-04-03 0.450 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.455 0 +0
2025-04-02 2025-03-31 0.470 0 +0
2025-04-01 2025-03-28 0.475 0 +0
2025-03-31 2025-03-27 0.475 0 +0
2025-03-28 2025-03-26 0.470 0 +0
2025-03-27 2025-03-25 0.470 0 +0
2025-03-26 2025-03-24 0.475 0 +0
2025-03-25 2025-03-21 0.475 0 +0
2025-03-24 2025-03-20 0.485 0 +0
2025-03-21 2025-03-19 0.490 0 +0
2025-03-20 2025-03-18 0.460 0 +0
2025-03-19 2025-03-17 0.475 0 +0
2025-03-18 2025-03-14 0.480 0 +0
2025-03-17 2025-03-13 0.485 0 +0
2025-03-14 2025-03-12 0.490 0 +0
2025-03-13 2025-03-11 0.490 0 +0
2025-03-12 2025-03-10 0.485 0 +0
2025-03-11 2025-03-07 0.485 0 +0
2025-03-10 2025-03-06 0.480 0 +0
2025-03-07 2025-03-05 0.475 0 +0
2025-03-06 2025-03-04 0.460 0 +0
2025-03-05 2025-03-03 0.470 0 +0
2025-03-04 2025-02-28 0.420 0 +0
2025-03-03 2025-02-27 0.465 0 +0
2025-02-28 2025-02-26 0.475 0 +0
2025-02-27 2025-02-25 0.470 0 +0
2025-02-26 2025-02-24 0.485 0 +0
2025-02-25 2025-02-21 0.490 0 +0
2025-02-24 2025-02-20 0.480 0 +0
2025-02-21 2025-02-19 0.480 0 +0
2025-02-20 2025-02-18 0.490 0 +0
2025-02-19 2025-02-17 0.485 0 +0
2025-02-18 2025-02-14 0.485 0 +0
2025-02-17 2025-02-13 0.485 0 +0
2025-02-14 2025-02-12 0.495 0 +0
2025-02-13 2025-02-11 0.490 0 +0
2025-02-12 2025-02-10 0.490 0 +0
2025-02-11 2025-02-07 0.490 0 +0
2025-02-10 2025-02-06 0.490 0 +0
2025-02-07 2025-02-05 0.485 0 +0
2025-02-06 2025-02-04 0.495 0 +0
2025-02-05 2025-02-03 0.495 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.490 0 +0
2025-01-27 2025-01-23 0.475 0 +0
2025-01-24 2025-01-22 0.485 0 +0
2025-01-23 2025-01-21 0.490 0 +0
2025-01-22 2025-01-20 0.490 0 +0
2025-01-21 2025-01-17 0.480 0 +0
2025-01-20 2025-01-16 0.490 0 +0
2025-01-17 2025-01-15 0.480 0 +0
2025-01-16 2025-01-14 0.490 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.520 0 +0
2025-01-13 2025-01-09 0.510 0 +0
2025-01-10 2025-01-08 0.485 0 +0
2025-01-09 2025-01-07 0.465 0 +0
2025-01-08 2025-01-06 0.490 0 +0
2025-01-07 2025-01-03 0.500 0 +0
2025-01-06 2025-01-02 0.495 0 +0
2025-01-03 2024-12-31 0.500 0 +0
2025-01-02 2024-12-27 0.490 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.475 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.490 0 +0
2024-12-19 2024-12-17 0.480 0 +0
2024-12-18 2024-12-16 0.485 0 +0
2024-12-17 2024-12-13 0.495 0 +0
2024-12-16 2024-12-12 0.500 0 +0
2024-12-13 2024-12-11 0.500 0 +0
2024-12-12 2024-12-10 0.495 0 +0
2024-12-11 2024-12-09 0.500 0 +0
2024-12-10 2024-12-06 0.500 0 +0
2024-12-09 2024-12-05 0.500 0 +0
2024-12-06 2024-12-04 0.510 0 +0
2024-12-05 2024-12-03 0.500 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.480 0 +0
2024-12-02 2024-11-28 0.470 0 +0
2024-11-29 2024-11-27 0.470 0 +0
2024-11-28 2024-11-26 0.460 0 +0
2024-11-27 2024-11-25 0.460 0 +0
2024-11-26 2024-11-22 0.480 0 +0
2024-11-25 2024-11-21 0.475 0 +0
2024-11-22 2024-11-20 0.475 0 +0
2024-11-21 2024-11-19 0.480 0 +0
2024-11-20 2024-11-18 0.480 0 +0
2024-11-19 2024-11-15 0.465 0 +0
2024-11-18 2024-11-14 0.480 0 +0
2024-11-15 2024-11-13 0.480 0 +0
2024-11-14 2024-11-12 0.480 0 +0
2024-11-13 2024-11-11 0.440 0 +0
2024-11-12 2024-11-08 0.435 0 +0
2024-11-11 2024-11-07 0.435 0 +0
2024-11-08 2024-11-06 0.435 0 +0
2024-11-07 2024-11-05 0.455 0 +0
2024-11-06 2024-11-04 0.465 0 +0
2024-11-05 2024-11-01 0.490 0 +0
2024-11-04 2024-10-31 0.450 0 +0
2024-11-01 2024-10-30 0.415 0 +0
2024-10-31 2024-10-29 0.435 0 +0
2024-10-30 2024-10-28 0.450 0 +0
2024-10-29 2024-10-25 0.465 0 +0
2024-10-28 2024-10-24 0.450 0 +0
2024-10-25 2024-10-23 0.435 0 +0
2024-10-24 2024-10-22 0.430 0 +0
2024-10-23 2024-10-21 0.410 0 +0
2024-10-22 2024-10-18 0.405 0 +0
2024-10-21 2024-10-17 0.410 0 +0
2024-10-18 2024-10-16 0.425 0 +0
2024-10-17 2024-10-15 0.450 0 +0
2024-10-16 2024-10-14 0.395 0 +0
2024-10-15 2024-10-10 0.430 0 +0
2024-10-14 2024-10-09 0.435 0 +0
2024-10-10 2024-10-08 0.500 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.450 0 +0
2024-10-07 2024-10-03 0.400 0 +0
2024-10-04 2024-10-02 0.420 0 +0
2024-10-03 2024-09-30 0.390 0 +0
2024-10-02 2024-09-27 0.400 0 +0
2024-09-30 2024-09-26 0.390 0 +0
2024-09-27 2024-09-25 0.385 0 +0
2024-09-26 2024-09-24 0.395 0 +0
2024-09-25 2024-09-23 0.400 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.395 0 +0
2024-09-20 2024-09-17 0.400 0 +0
2024-09-19 2024-09-16 0.410 0 +0
2024-09-17 2024-09-13 0.410 0 +0
2024-09-16 2024-09-12 0.420 0 +0
2024-09-13 2024-09-11 0.415 0 +0
2024-09-12 2024-09-10 0.410 0 +0
2024-09-11 2024-09-09 0.395 0 +0
2024-09-10 2024-09-05 0.375 0 +0
2024-09-09 2024-09-04 0.350 0 +0
2024-09-05 2024-09-03 0.370 0 +0
2024-09-04 2024-09-02 0.390 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.405 0 +0
2024-08-30 2024-08-28 0.405 0 +0
2024-08-29 2024-08-27 0.410 0 +0
2024-08-28 2024-08-26 0.425 0 +0
2024-08-27 2024-08-23 0.420 0 +0
2024-08-26 2024-08-22 0.415 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.400 0 +0
2024-08-21 2024-08-19 0.420 0 +0
2024-08-20 2024-08-16 0.420 0 +0
2024-08-19 2024-08-15 0.430 0 +0
2024-08-16 2024-08-14 0.435 0 +0
2024-08-15 2024-08-13 0.410 0 +0
2024-08-14 2024-08-12 0.415 0 +0
2024-08-13 2024-08-09 0.385 0 +0
2024-08-12 2024-08-08 0.350 0 +0
2024-08-09 2024-08-07 0.325 0 +0
2024-08-08 2024-08-06 0.320 0 +0
2024-08-07 2024-08-05 0.325 0 +0
2024-08-06 2024-08-02 0.290 0 +0
2024-08-05 2024-08-01 0.265 0 +0
2024-08-02 2024-07-31 0.260 0 +0
2024-08-01 2024-07-30 0.230 0 +0
2024-07-31 2024-07-29 0.231 0 +0
2024-07-30 2024-07-26 0.245 0 +0
2024-07-29 2024-07-25 0.250 0 +0
2024-07-26 2024-07-24 0.242 0 +0
2024-07-25 2024-07-23 0.227 0 +0
2024-07-24 2024-07-22 0.227 0 +0
2024-07-23 2024-07-19 0.220 0 +0
2024-07-22 2024-07-18 0.231 0 +0
2024-07-19 2024-07-17 0.232 0 +0
2024-07-18 2024-07-16 0.219 0 +0
2024-07-17 2024-07-15 0.222 0 +0
2024-07-16 2024-07-12 0.230 0 +0
2024-07-15 2024-07-11 0.240 0 +0
2024-07-12 2024-07-10 0.242 0 +0
2024-07-11 2024-07-09 0.244 0 +0
2024-07-10 2024-07-08 0.245 0 +0
2024-07-09 2024-07-05 0.241 0 +0
2024-07-08 2024-07-04 0.240 0 +0
2024-07-05 2024-07-03 0.248 0 +0
2024-07-04 2024-07-02 0.265 0 +0
2024-07-03 2024-06-28 0.300 0 +0
2024-07-02 2024-06-27 0.265 0 +0
2024-06-28 2024-06-26 0.245 0 +0
2024-06-27 2024-06-25 0.234 0 +0
2024-06-26 2024-06-24 0.228 0 +0
2024-06-25 2024-06-21 0.242 0 +0
2024-06-24 2024-06-20 0.245 0 +0
2024-06-21 2024-06-19 0.250 0 +0
2024-06-20 2024-06-18 0.222 0 +0
2024-06-19 2024-06-17 0.239 0 +0
2024-06-18 2024-06-14 0.255 0 +0
2024-06-17 2024-06-13 0.248 0 +0
2024-06-14 2024-06-12 0.280 0 +0
2024-06-13 2024-06-11 0.241 0 +0
2024-06-12 2024-06-07 0.285 0 +0
2024-06-11 2024-06-06 0.370 0 +0
2024-06-07 2024-06-05 0.360 0 +0
2024-06-06 2024-06-04 0.380 0 +0
2024-06-05 2024-06-03 0.400 0 +0
2024-06-04 2024-05-31 0.405 0 +0
2024-06-03 2024-05-30 0.425 0 +0
2024-05-31 2024-05-29 0.435 0 +0
2024-05-30 2024-05-28 0.420 0 +0
2024-05-29 2024-05-27 0.420 0 +0
2024-05-28 2024-05-24 0.435 0 +0
2024-05-27 2024-05-23 0.420 0 +0
2024-05-24 2024-05-22 0.420 0 +0
2024-05-23 2024-05-21 0.400 0 +0
2024-05-22 2024-05-20 0.440 0 +0
2024-05-21 2024-05-17 0.430 0 +0
2024-05-20 2024-05-16 0.415 0 +0
2024-05-17 2024-05-14 0.420 0 +0
2024-05-16 2024-05-13 0.430 0 +0
2024-05-14 2024-05-10 0.425 0 +0
2024-05-13 2024-05-09 0.430 0 +0
2024-05-10 2024-05-08 0.440 0 +0
2024-05-09 2024-05-07 0.420 0 +0
2024-05-08 2024-05-06 0.420 0 +0
2024-05-07 2024-05-03 0.410 0 +0
2024-05-06 2024-05-02 0.420 0 +0
2024-05-03 2024-04-30 0.410 0 +0
2024-05-02 2024-04-29 0.420 0 +0
2024-04-30 2024-04-26 0.430 0 +0
2024-04-29 2024-04-25 0.430 0 +0
2024-04-26 2024-04-24 0.430 0 +0
2024-04-25 2024-04-23 0.450 0 +0
2024-04-24 2024-04-22 0.480 0 +0
2024-04-23 2024-04-19 0.480 0 +0
2024-04-22 2024-04-18 0.485 0 +0
2024-04-19 2024-04-17 0.485 0 +0
2024-04-18 2024-04-16 0.495 0 +0
2024-04-17 2024-04-15 0.490 0 +0
2024-04-16 2024-04-12 0.415 0 +0
2024-04-15 2024-04-11 0.450 0 +0
2024-04-12 2024-04-10 0.450 0 +0
2024-04-11 2024-04-09 0.460 0 +0
2024-04-10 2024-04-08 0.460 0 +0
2024-04-09 2024-04-05 0.450 0 +0
2024-04-08 2024-04-03 0.415 0 +0
2024-04-05 2024-04-02 0.395 0 +0
2024-04-03 2024-03-28 0.395 0 +0
2024-04-02 2024-03-27 0.370 0 +0
2024-03-28 2024-03-26 0.370 0 +0
2024-03-27 2024-03-25 0.360 0 +0
2024-03-26 2024-03-22 0.375 0 +0
2024-03-25 2024-03-21 0.340 0 +0
2024-03-22 2024-03-20 0.380 0 +0
2024-03-21 2024-03-19 0.380 0 +0
2024-03-20 2024-03-18 0.385 0 +0
2024-03-19 2024-03-15 0.380 0 +0
2024-03-18 2024-03-14 0.385 0 +0
2024-03-15 2024-03-13 0.390 0 +0
2024-03-14 2024-03-12 0.385 0 +0
2024-03-13 2024-03-11 0.395 0 +0
2024-03-12 2024-03-08 0.385 0 +0
2024-03-11 2024-03-07 0.375 0 +0
2024-03-08 2024-03-06 0.385 0 +0
2024-03-07 2024-03-05 0.395 0 +0
2024-03-06 2024-03-04 0.400 0 +0
2024-03-05 2024-03-01 0.405 0 +0
2024-03-04 2024-02-29 0.400 0 +0
2024-03-01 2024-02-28 0.415 0 +0
2024-02-29 2024-02-27 0.420 0 +0
2024-02-28 2024-02-26 0.400 0 +0
2024-02-27 2024-02-23 0.420 0 +0
2024-02-26 2024-02-22 0.410 0 +0
2024-02-23 2024-02-21 0.415 0 +0
2024-02-22 2024-02-20 0.415 0 +0
2024-02-21 2024-02-19 0.400 0 +0
2024-02-20 2024-02-16 0.460 0 +0
2024-02-19 2024-02-15 0.450 0 +0
2024-02-16 2024-02-14 0.415 0 +0
2024-02-15 2024-02-09 0.420 0 +0
2024-02-14 2024-02-07 0.415 0 +0
2024-02-08 2024-02-06 0.420 0 +0
2024-02-07 2024-02-05 0.405 0 +0
2024-02-06 2024-02-02 0.430 0 +0
2024-02-05 2024-02-01 0.440 0 +0
2024-02-02 2024-01-31 0.435 0 +0
2024-02-01 2024-01-30 0.430 0 +0
2024-01-31 2024-01-29 0.425 0 +0
2024-01-30 2024-01-26 0.385 0 +0
2024-01-29 2024-01-25 0.385 0 +0
2024-01-26 2024-01-24 0.405 0 +0
2024-01-25 2024-01-23 0.420 0 +0
2024-01-24 2024-01-22 0.385 0 +0
2024-01-23 2024-01-19 0.360 0 +0
2024-01-22 2024-01-18 0.410 0 +0
2024-01-19 2024-01-17 0.400 0 +0
2024-01-18 2024-01-16 0.310 0 +0
2024-01-17 2024-01-15 0.325 0 +0
2024-01-16 2024-01-12 0.330 0 +0
2024-01-15 2024-01-11 0.325 0 +0
2024-01-12 2024-01-10 0.330 0 +0
2024-01-11 2024-01-09 0.335 0 +0
2024-01-10 2024-01-08 0.320 0 +0
2024-01-09 2024-01-05 0.325 0 +0
2024-01-08 2024-01-04 0.320 0 +0
2024-01-05 2024-01-03 0.330 0 +0
2024-01-04 2024-01-02 0.325 0 +0
2024-01-03 2023-12-29 0.300 0 +0
2024-01-02 2023-12-28 0.300 0 +0
2023-12-29 2023-12-27 0.305 0 +0
2023-12-28 2023-12-22 0.320 0 +0
2023-12-27 2023-12-21 0.285 0 +0
2023-12-22 2023-12-20 0.242 0 +0
2023-12-21 2023-12-19 0.265 0 +0
2023-12-20 2023-12-18 0.315 0 +0
2023-12-19 2023-12-15 0.295 0 +0
2023-12-18 2023-12-14 0.300 0 +0
2023-12-15 2023-12-13 0.220 0 +0
2023-12-14 2023-12-12 0.193 0 +0
2023-12-13 2023-12-11 0.200 0 +0
2023-12-12 2023-12-08 0.158 0 +0
2023-12-11 2023-12-07 0.146 0 +0
2023-12-08 2023-12-06 0.132 0 +0
2023-12-07 2023-12-05 0.126 0 +0
2023-12-06 2023-12-04 0.144 0 +0
2023-12-05 2023-12-01 0.155 0 +0
2023-12-04 2023-11-30 0.162 0 +0
2023-12-01 2023-11-29 0.166 0 +0
2023-11-30 2023-11-28 0.169 0 +0
2023-11-29 2023-11-27 0.182 0 +0
2023-11-28 2023-11-24 0.185 0 +0
2023-11-27 2023-11-23 0.190 0 +0
2023-11-24 2023-11-22 0.199 0 +0
2023-11-23 2023-11-21 0.194 0 +0
2023-11-22 2023-11-20 0.190 0 +0
2023-11-21 2023-11-17 0.189 0 +0
2023-11-20 2023-11-16 0.190 0 +0
2023-11-17 2023-11-15 0.191 0 +0
2023-11-16 2023-11-14 0.190 0 +0
2023-11-15 2023-11-13 0.192 0 +0
2023-11-14 2023-11-10 0.189 0 +0
2023-11-13 2023-11-09 0.185 0 +0
2023-11-10 2023-11-08 0.187 0 +0
2023-11-09 2023-11-07 0.190 0 +0
2023-11-08 2023-11-06 0.187 0 +0
2023-11-07 2023-11-03 0.182 0 +0
2023-11-06 2023-11-02 0.186 0 +0
2023-11-03 2023-11-01 0.185 0 +0
2023-11-02 2023-10-31 0.189 0 +0
2023-11-01 2023-10-30 0.192 0 +0
2023-10-31 2023-10-27 0.192 0 +0
2023-10-30 2023-10-26 0.191 0 +0
2023-10-27 2023-10-25 0.192 0 +0
2023-10-26 2023-10-24 0.190 0 +0
2023-10-25 2023-10-20 0.196 0 +0
2023-10-24 2023-10-19 0.196 0 +0
2023-10-20 2023-10-18 0.188 0 +0
2023-10-19 2023-10-17 0.200 0 +0
2023-10-18 2023-10-16 0.198 0 +0
2023-10-17 2023-10-13 0.221 0 +0
2023-10-16 2023-10-12 0.228 0 +0
2023-10-13 2023-10-11 0.229 0 +0
2023-10-12 2023-10-10 0.230 0 +0
2023-10-11 2023-10-09 0.235 0 +0
2023-10-10 2023-10-06 0.229 0 +0
2023-10-09 2023-10-05 0.205 0 +0
2023-10-06 2023-10-04 0.220 0 +0
2023-10-05 2023-10-03 0.228 0 +0
2023-10-04 2023-09-29 0.245 0 +0
2023-10-03 2023-09-28 0.232 0 +0
2023-09-29 2023-09-27 0.239 0 +0
2023-09-28 2023-09-26 0.224 0 +0
2023-09-27 2023-09-25 0.231 0 +0
2023-09-26 2023-09-22 0.232 0 +0
2023-09-25 2023-09-21 0.227 0 +0
2023-09-22 2023-09-20 0.222 0 +0
2023-09-21 2023-09-19 0.222 0 +0
2023-09-20 2023-09-18 0.228 0 +0
2023-09-19 2023-09-15 0.233 0 +0
2023-09-18 2023-09-14 0.230 0 +0
2023-09-15 2023-09-13 0.213 0 +0
2023-09-14 2023-09-12 0.210 0 +0
2023-09-13 2023-09-11 0.211 0 +0
2023-09-12 2023-09-07 0.232 0 +0
2023-09-11 2023-09-06 0.224 0 +0
2023-09-07 2023-09-05 0.205 0 +0
2023-09-06 2023-09-04 0.222 0 +0
2023-09-05 2023-08-31 0.230 0 +0
2023-09-04 2023-08-30 0.229 0 +0
2023-08-31 2023-08-29 0.230 0 +0
2023-08-30 2023-08-28 0.210 0 +0
2023-08-29 2023-08-25 0.196 0 +0
2023-08-28 2023-08-24 0.199 0 +0
2023-08-25 2023-08-23 0.181 0 +0
2023-08-24 2023-08-22 0.199 0 +0
2023-08-23 2023-08-21 0.213 0 +0
2023-08-22 2023-08-18 0.217 0 +0
2023-08-21 2023-08-17 0.220 0 +0
2023-08-18 2023-08-16 0.213 0 +0
2023-08-17 2023-08-15 0.200 0 +0
2023-08-16 2023-08-14 0.200 0 +0
2023-08-15 2023-08-11 0.208 0 +0
2023-08-14 2023-08-10 0.212 0 +0
2023-08-11 2023-08-09 0.198 0 +0
2023-08-10 2023-08-08 0.209 0 +0
2023-08-09 2023-08-07 0.210 0 +0
2023-08-08 2023-08-04 0.212 0 +0
2023-08-07 2023-08-03 0.210 0 +0
2023-08-04 2023-08-02 0.220 0 +0
2023-08-03 2023-08-01 0.223 0 +0
2023-08-02 2023-07-31 0.231 0 +0
2023-08-01 2023-07-28 0.238 0 +0
2023-07-31 2023-07-27 0.240 0 +0
2023-07-28 2023-07-26 0.238 0 +0
2023-07-27 2023-07-25 0.232 0 +0
2023-07-26 2023-07-24 0.240 0 +0
2023-07-25 2023-07-21 0.244 0 +0
2023-07-24 2023-07-20 0.240 0 +0
2023-07-21 2023-07-19 0.230 0 +0
2023-07-20 2023-07-18 0.224 0 +0
2023-07-19 2023-07-14 0.230 0 +0
2023-07-18 2023-07-13 0.231 0 +0
2023-07-14 2023-07-12 0.231 0 +0
2023-07-13 2023-07-11 0.237 0 +0
2023-07-12 2023-07-10 0.230 0 +0
2023-07-11 2023-07-07 0.230 0 +0
2023-07-10 2023-07-06 0.231 0 +0
2023-07-07 2023-07-05 0.240 0 +0
2023-07-06 2023-07-04 0.232 0 +0
2023-07-05 2023-07-03 0.236 0 +0
2023-07-04 2023-06-30 0.238 0 +0
2023-07-03 2023-06-29 0.238 0 +0
2023-06-30 2023-06-28 0.240 0 +0
2023-06-29 2023-06-27 0.243 0 +0
2023-06-28 2023-06-26 0.242 0 +0
2023-06-27 2023-06-23 0.245 0 +0
2023-06-26 2023-06-21 0.245 0 +0
2023-06-23 2023-06-20 0.250 0 +0
2023-06-21 2023-06-19 0.255 0 +0
2023-06-20 2023-06-16 0.265 0 +0
2023-06-19 2023-06-15 0.255 0 +0
2023-06-16 2023-06-14 0.247 0 +0
2023-06-15 2023-06-13 0.246 0 +0
2023-06-14 2023-06-12 0.248 0 +0
2023-06-13 2023-06-09 0.250 0 +0
2023-06-12 2023-06-08 0.270 0 +0
2023-06-09 2023-06-07 0.280 0 +0
2023-06-08 2023-06-06 0.285 0 +0
2023-06-07 2023-06-05 0.300 0 +0
2023-06-06 2023-06-02 0.290 0 +0
2023-06-05 2023-06-01 0.260 0 +0
2023-06-02 2023-05-31 0.260 0 +0
2023-06-01 2023-05-30 0.255 0 -260
2022-10-25 2022-10-21 0.295 260 -500 0.00% 77
2022-10-18 2022-10-14 0.300 760 -300 0.00% 228
2022-10-14 2022-10-12 0.310 1,060 -1,000 0.00% 329
2021-10-22 2021-10-20 0.500 2,060 -1,000 0.00% 1,030
2021-09-07 2021-09-03 0.690 3,060 -2,000 0.00% 2,111
2020-12-23 2020-12-21 0.680 5,060 -40,000 0.00% 3,441
2020-02-25 2020-02-21 0.750 45,060 +30,000 0.00% 33,795
2019-04-16 2019-04-12 1.400 15,060 +2,000 0.00% 21,084
2019-03-26 2019-03-22 1.270 13,060 -20,000 0.00% 16,586
2019-03-25 2019-03-21 1.280 33,060 +20,000 0.00% 42,317
2019-03-20 2019-03-18 1.300 13,060 -40,000 0.00% 16,978
2019-03-19 2019-03-15 1.250 53,060 +10,000 0.00% 66,325
2019-03-18 2019-03-14 1.340 43,060 +30,000 0.00% 57,700
2019-03-15 2019-03-13 1.470 13,060 -30,000 0.00% 19,198
2019-03-13 2019-03-11 1.380 43,060 +10,000 0.00% 59,423
2019-03-11 2019-03-07 1.500 33,060 +20,000 0.00% 49,590
2019-02-12 2019-02-08 1.010 13,060 -30,000 0.00% 13,191
2019-02-11 2019-02-04 0.950 43,060 +30,000 0.00% 40,907
2019-01-11 2019-01-09 1.030 13,060 -30,000 0.00% 13,452
2018-04-10 2018-04-06 1.730 43,060 -10,000 0.00% 74,494
2018-01-24 2018-01-22 1.920 53,060 -20,000 0.00% 101,875
2018-01-09 2018-01-05 1.910 73,060 +20,000 0.00% 139,545
2017-11-21 2017-11-17 2.200 53,060 -10,000 0.00% 116,732
2017-10-27 2017-10-25 2.360 63,060 +10,000 0.00% 148,822
2017-10-24 2017-10-20 2.350 53,060 -10,000 0.00% 124,691
2017-10-20 2017-10-18 2.500 63,060 +30,000 0.00% 157,650
2017-10-19 2017-10-17 2.550 33,060 +20,000 0.00% 84,303
2017-10-18 2017-10-16 2.950 13,060 -10,000 0.00% 38,527
2017-10-17 2017-10-13 2.900 23,060 +10,000 0.00% 66,874
2017-10-13 2017-10-11 2.900 13,060 +10,000 0.00% 37,874
2017-08-31 2017-08-29 2.650 3,060 -30,000 0.00% 8,109
2017-08-30 2017-08-28 2.390 33,060 +20,000 0.00% 79,013
2017-08-17 2017-08-15 2.800 13,060 +10,000 0.00% 36,568
2017-07-05 2017-07-03 3.450 3,060 -4,000 0.00% 10,557
2017-07-04 2017-06-30 3.150 7,060 -40,000 0.00% 22,239
2017-06-09 2017-06-07 3.200 47,060 -20,000 0.00% 150,592
2017-05-29 2017-05-25 3.200 67,060 +20,000 0.00% 214,592
2017-04-19 2017-04-13 3.250 47,060 -20,000 0.00% 152,945
2017-04-18 2017-04-12 3.100 67,060 +20,000 0.00% 207,886
2017-03-14 2017-03-10 4.500 47,060 -2,000 0.00% 211,770
2017-03-07 2017-03-03 4.650 49,060 +6,000 0.00% 228,129
2017-01-19 2017-01-17 4.350 43,060 -7,000 0.00% 187,311
2017-01-18 2017-01-16 4.300 50,060 -13,000 0.00% 215,258
2017-01-12 2017-01-10 4.600 63,060 -20,000 0.00% 290,076
2017-01-11 2017-01-09 4.500 83,060 +20,000 0.01% 373,770
2016-12-08 2016-12-06 5.900 63,060 +20,000 0.01% 372,054
2016-12-07 2016-12-05 5.900 43,060 -19,000 0.00% 254,054
2016-11-14 2016-11-10 6.000 62,060 +20,000 0.00% 372,360
2016-11-02 2016-10-31 6.100 42,060 -424 0.00% 256,566
2016-10-27 2016-10-25 6.300 42,484 +40,000 0.00% 267,649
2016-10-25 2016-10-20 6.300 2,484 -20,000 0.00% 15,649
2016-09-29 2016-09-27 5.900 22,484 -4,000 0.00% 132,656
2016-09-26 2016-09-22 5.300 26,484 -20,000 0.00% 140,365
2016-09-12 2016-09-08 5.300 46,484 +20,000 0.00% 246,365
2016-09-01 2016-08-30 4.950 26,484 -20,000 0.00% 131,096
2016-08-25 2016-08-23 4.950 46,484 +20,000 0.00% 230,096
2016-08-17 2016-08-15 5.200 26,484 -20,000 0.00% 137,717
2016-08-12 2016-08-10 5.100 46,484 +20,000 0.00% 237,068
2016-06-30 2016-06-28 4.950 26,484 -10,000 0.00% 131,096
2016-06-17 2016-06-15 4.800 36,484 +4,000 0.00% 175,123
2016-06-07 2016-06-03 5.700 32,484 +10,000 0.00% 185,159
2016-05-06 2016-05-04 7.000 22,484 -3,000 0.00% 157,388
2016-04-27 2016-04-25 6.600 25,484 +17,000 0.00% 168,194
2016-04-13 2016-04-11 6.400 8,484 -6,000 0.00% 54,298
2016-04-12 2016-04-08 6.000 14,484 -20,000 0.00% 86,904
2016-04-11 2016-04-07 5.400 34,484 +20,000 0.00% 186,214
2016-04-01 2016-03-30 5.200 14,484 -2,000 0.00% 75,317
2016-03-23 2016-03-21 5.100 16,484 +3,000 0.00% 84,068
2016-02-25 2016-02-23 4.600 13,484 +3,000 0.00% 62,026
2016-02-18 2016-02-16 3.800 10,484 +3,000 0.00% 39,839
2016-01-25 2016-01-21 3.550 7,484 -2,000 0.00% 26,568
2016-01-05 2015-12-31 5.100 9,484 -5,000 0.00% 48,368
2015-12-29 2015-12-24 4.650 14,484 +5,000 0.00% 67,351
2015-12-14 2015-12-10 5.500 9,484 +2,000 0.00% 52,162
2015-12-03 2015-12-01 6.000 7,484 -5,000 0.00% 44,904
2015-12-01 2015-11-27 5.600 12,484 -6,000 0.00% 69,910
2015-11-30 2015-11-26 5.500 18,484 +1,000 0.00% 101,662
2015-11-20 2015-11-18 5.300 17,484 -20,000 0.00% 92,665
2015-11-10 2015-11-06 3.350 37,484 -20,000 0.00% 125,571
2015-11-06 2015-11-04 3.300 57,484 -20,000 0.01% 189,697
2015-11-05 2015-11-03 3.200 77,484 +20,000 0.01% 247,949
2015-11-04 2015-11-02 3.500 57,484 +20,000 0.01% 201,194
2015-10-22 2015-10-19 3.950 37,484 -5,000 0.00% 148,062
2015-10-15 2015-10-13 3.850 42,484 +5,000 0.00% 163,563
2015-09-24 2015-09-22 4.100 37,484 +8,000 0.00% 153,684
2015-08-26 2015-08-24 3.350 29,484 -10,000 0.00% 98,771
2015-08-20 2015-08-18 4.800 39,484 +3,000 0.00% 189,523
2015-08-19 2015-08-17 4.900 36,484 -11,000 0.00% 178,772
2015-08-18 2015-08-14 4.150 47,484 -20,000 0.00% 197,059
2015-08-14 2015-08-12 4.050 67,484 +20,000 0.01% 273,310
2015-08-05 2015-08-03 4.450 47,484 -5,000 0.00% 211,304
2015-08-04 2015-07-31 4.600 52,484 +8,000 0.01% 241,426
2015-07-30 2015-07-28 4.450 44,484 -10,000 0.00% 197,954
2015-07-29 2015-07-27 4.600 54,484 +13,000 0.01% 250,626
2015-07-21 2015-07-17 5.600 41,484 +10,000 0.00% 232,310
2015-07-17 2015-07-15 5.900 31,484 -6,000 0.00% 185,756
2015-07-16 2015-07-14 5.700 37,484 -20,000 0.00% 213,659
2015-07-14 2015-07-10 4.450 57,484 +2,000 0.01% 255,804
2015-07-13 2015-07-09 4.850 55,484 -7,000 0.01% 269,097
2015-07-10 2015-07-08 2.750 62,484 +5,000 0.01% 171,831
2015-07-03 2015-06-30 4.250 57,484 +5,000 0.01% 244,307
2015-07-02 2015-06-29 4.050 52,484 +2,000 0.01% 212,560
2015-06-30 2015-06-26 4.850 50,484 +13,000 0.01% 244,847
2015-06-29 2015-06-25 5.400 37,484 +1,000 0.00% 202,414
2015-06-26 2015-06-24 5.800 36,484 -5,000 0.00% 211,607
2015-06-22 2015-06-18 6.200 41,484 +5,000 0.00% 257,201
2015-06-18 2015-06-16 6.400 36,484 -14,000 0.00% 233,498
2015-06-17 2015-06-15 5.800 50,484 -20,000 0.01% 292,807
2015-06-16 2015-06-12 6.100 70,484 +14,000 0.01% 429,952
2015-06-15 2015-06-11 7.100 56,484 +13,000 0.01% 401,036
2015-06-11 2015-06-09 8.200 43,484 +23,000 0.00% 356,569
2015-06-10 2015-06-08 8.700 20,484 -20,000 0.00% 178,211
2015-06-09 2015-06-05 7.700 40,484 +18,000 0.00% 311,727
2015-06-08 2015-06-04 10.800 22,484 +17,000 0.00% 242,827
2015-06-05 2015-06-03 12.600 5,484 +3,000 0.00% 69,098
2015-06-01 2015-05-28 19.600 2,484 -10,000 0.00% 48,686
2015-05-29 2015-05-27 18.700 12,484 +10,000 0.00% 233,451
2015-05-21 2015-05-19 27.500 2,484 +1,000 0.00% 68,310
2015-05-20 2015-05-18 27.000 1,484 -5,800 0.00% 40,068
2015-05-19 2015-05-15 19.500 7,284 -10,000 0.00% 142,038
2015-05-15 2015-05-13 18.300 17,284 +15,000 0.00% 316,297
2015-05-14 2015-05-12 19.500 2,284 -1,000 0.00% 44,538
2015-05-06 2015-05-04 13.000 3,284 +1,000 0.00% 42,692
2015-04-20 2015-04-16 6.200 2,284 -2,000 0.00% 14,161
2015-04-16 2015-04-14 4.250 4,284 +2,000 0.00% 18,207
2012-12-13 2012-12-11 1.130 2,284 -10,000 0.00% 2,581
2012-12-10 2012-12-06 1.220 12,284 +10,000 0.00% 14,986
2012-11-16 2012-11-14 1.210 2,284 -25,000 0.00% 2,764
2012-10-05 2012-10-03 0.760 27,284 -2,000 0.00% 20,736
2012-09-25 2012-09-21 0.830 29,284 +15,000 0.00% 24,306
2012-03-28 2012-03-26 1.810 14,284 -10,000 0.00% 25,854
2012-02-20 2012-02-16 1.910 24,284 -11,000 0.00% 46,382
2011-11-29 2011-11-25 1.270 35,284 -6,000 0.00% 44,811
2011-11-11 2011-11-09 1.260 41,284 +6,000 0.00% 52,018
2011-11-07 2011-11-03 1.260 35,284 +10,000 0.00% 44,458
2011-10-18 2011-10-14 1.450 25,284 -10,000 0.00% 36,662
2011-08-16 2011-08-12 1.900 35,284 -2,000 0.00% 67,040
2011-08-11 2011-08-09 1.730 37,284 +2,000 0.00% 64,501
2011-08-04 2011-08-02 2.010 35,284 +11,000 0.00% 70,921
2011-07-27 2011-07-25 2.300 24,284 -5,000 0.00% 55,853
2011-07-21 2011-07-19 2.060 29,284 -12,000 0.00% 60,325
2011-07-11 2011-07-07 1.930 41,284 +10,000 0.00% 79,678
2011-06-22 2011-06-20 1.930 31,284 +2,000 0.00% 60,378
2011-06-17 2011-06-15 2.050 29,284 +10,000 0.00% 60,032
2011-06-13 2011-06-09 2.240 19,284 +3,000 0.00% 43,196
2011-06-10 2011-06-08 2.300 16,284 +2,000 0.00% 37,453
2011-06-08 2011-06-03 2.440 14,284 -2,000 0.00% 34,853
2011-05-25 2011-05-23 2.480 16,284 -24,000 0.00% 40,384
2011-05-23 2011-05-19 2.650 40,284 -6,000 0.00% 106,753
2011-05-17 2011-05-13 2.550 46,284 -4,000 0.00% 118,024
2011-05-11 2011-05-06 2.270 50,284 +10,000 0.01% 114,145
2011-05-04 2011-04-29 2.320 40,284 -9,000 0.00% 93,459
2011-05-03 2011-04-28 2.230 49,284 +9,000 0.01% 109,903
2011-04-27 2011-04-21 2.420 40,284 -5,000 0.00% 97,487
2011-04-20 2011-04-18 2.450 45,284 +5,000 0.00% 110,946
2011-04-19 2011-04-15 2.500 40,284 +30,000 0.00% 100,710
2011-04-15 2011-04-13 3.050 10,284 -17,000 0.00% 31,366
2011-04-14 2011-04-12 2.650 27,284 +25,000 0.00% 72,303
2010-12-16 2010-12-14 2.480 2,284 -3,000 0.00% 5,664
2010-11-24 2010-11-22 3.000 5,284 +3,000 0.00% 15,852
2010-11-12 2010-11-10 2.320 2,284 -20,000 0.00% 5,299
2010-10-27 2010-10-25 2.300 22,284 -5,000 0.00% 51,253
2010-10-22 2010-10-20 2.490 27,284 -10,000 0.00% 67,937
2010-09-21 2010-09-17 2.050 37,284 +19,500 0.00% 76,432
2010-09-09 2010-09-07 2.100 17,784 +5,000 0.00% 37,346
2010-08-24 2010-08-20 2.370 12,784 +10,000 0.00% 30,298
2010-08-12 2010-08-10 3.000 2,784 -3,000 0.00% 8,352
2010-08-09 2010-08-05 2.700 5,784 +3,000 0.00% 15,617
2010-07-02 2010-06-29 3.000 2,784 -12,000 0.00% 8,352
2010-06-30 2010-06-28 3.000 14,784 +12,000 0.00% 44,352
2010-06-18 2010-06-15 4.600 2,784 -12,000 0.00% 12,806
2010-06-17 2010-06-14 4.350 14,784 +12,000 0.00% 64,310
2010-04-14 2010-04-12 2.950 2,784 -5,000 0.00% 8,213
2010-04-13 2010-04-09 2.550 7,784 -5,000 0.00% 19,849
2010-03-26 2010-03-24 1.920 12,784 +5,000 0.00% 24,545
2010-03-02 2010-02-26 1.830 7,784 -5,000 0.00% 14,245
2010-02-24 2010-02-22 1.460 12,784 +5,000 0.00% 18,665
2009-11-09 2009-11-05 2.430 7,784 -3,000 0.00% 18,915
2009-10-14 2009-10-12 2.020 10,784 +3,000 0.00% 21,784
2009-10-07 2009-10-05 2.250 7,784 +5,000 0.00% 17,514
2009-01-07 2009-01-05 0.390 2,784 +424 0.00% 1,086
2007-12-21 2007-12-19 1.500 2,360 +2,124 0.00% 3,540
2007-12-07 2007-12-05 1.920 236 -2,124 0.00% 453
2007-12-06 2007-12-04 1.980 2,360 -18,000 0.00% 4,673
2007-11-30 2007-11-28 1.620 20,360 +11,000 0.01% 32,983
2007-11-22 2007-11-20 1.630 9,360 -12,000 0.01% 15,257
2007-11-09 2007-11-07 1.950 21,360 -9,000 0.02% 41,652
2007-11-07 2007-11-05 1.910 30,360 -5,000 0.03% 57,988
2007-11-02 2007-10-31 2.108 35,360 +1,804 0.03% 74,522
2007-10-24 2007-10-22 1.812 33,556 +12,337 0.03% 60,819
2007-10-15 2007-10-11 1.876 21,219 +18,979 0.02% 39,800
2007-06-26 2007-06-22 1.844 2,240 0.00% 4,131

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top