History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 4,100 | +0 | 0.00% | 1,353 |
| 2025-10-13 | 2025-10-09 | 0.335 | 4,100 | +0 | 0.00% | 1,374 |
| 2025-10-10 | 2025-10-08 | 0.350 | 4,100 | +0 | 0.00% | 1,435 |
| 2025-10-09 | 2025-10-06 | 0.350 | 4,100 | +0 | 0.00% | 1,435 |
| 2025-10-08 | 2025-10-03 | 0.355 | 4,100 | +0 | 0.00% | 1,456 |
| 2025-10-06 | 2025-10-02 | 0.370 | 4,100 | +0 | 0.00% | 1,517 |
| 2025-10-03 | 2025-09-30 | 0.380 | 4,100 | +0 | 0.00% | 1,558 |
| 2025-10-02 | 2025-09-29 | 0.340 | 4,100 | +0 | 0.00% | 1,394 |
| 2025-09-30 | 2025-09-26 | 0.360 | 4,100 | +0 | 0.00% | 1,476 |
| 2025-09-29 | 2025-09-25 | 0.340 | 4,100 | +0 | 0.00% | 1,394 |
| 2025-09-26 | 2025-09-24 | 0.360 | 4,100 | +0 | 0.00% | 1,476 |
| 2025-09-25 | 2025-09-23 | 0.360 | 4,100 | +0 | 0.00% | 1,476 |
| 2025-09-24 | 2025-09-22 | 0.365 | 4,100 | +0 | 0.00% | 1,496 |
| 2025-09-23 | 2025-09-19 | 0.380 | 4,100 | +0 | 0.00% | 1,558 |
| 2025-09-22 | 2025-09-18 | 0.375 | 4,100 | +0 | 0.00% | 1,538 |
| 2025-09-19 | 2025-09-17 | 0.375 | 4,100 | +0 | 0.00% | 1,538 |
| 2025-09-18 | 2025-09-16 | 0.375 | 4,100 | +0 | 0.00% | 1,538 |
| 2025-09-17 | 2025-09-15 | 0.375 | 4,100 | +0 | 0.00% | 1,538 |
| 2025-09-16 | 2025-09-12 | 0.380 | 4,100 | +0 | 0.00% | 1,558 |
| 2025-09-15 | 2025-09-11 | 0.360 | 4,100 | +0 | 0.00% | 1,476 |
| 2025-09-12 | 2025-09-10 | 0.370 | 4,100 | +0 | 0.00% | 1,517 |
| 2025-09-11 | 2025-09-09 | 0.380 | 4,100 | +0 | 0.00% | 1,558 |
| 2025-09-10 | 2025-09-08 | 0.390 | 4,100 | +0 | 0.00% | 1,599 |
| 2025-09-09 | 2025-09-05 | 0.390 | 4,100 | +0 | 0.00% | 1,599 |
| 2025-09-08 | 2025-09-04 | 0.375 | 4,100 | +0 | 0.00% | 1,538 |
| 2025-09-05 | 2025-09-03 | 0.395 | 4,100 | +0 | 0.00% | 1,620 |
| 2025-09-04 | 2025-09-02 | 0.390 | 4,100 | +0 | 0.00% | 1,599 |
| 2025-09-03 | 2025-09-01 | 0.410 | 4,100 | +0 | 0.00% | 1,681 |
| 2025-09-02 | 2025-08-29 | 0.410 | 4,100 | +0 | 0.00% | 1,681 |
| 2025-09-01 | 2025-08-28 | 0.405 | 4,100 | +0 | 0.00% | 1,660 |
| 2025-08-29 | 2025-08-27 | 0.400 | 4,100 | +0 | 0.00% | 1,640 |
| 2025-08-28 | 2025-08-26 | 0.410 | 4,100 | +0 | 0.00% | 1,681 |
| 2025-08-27 | 2025-08-25 | 0.400 | 4,100 | +0 | 0.00% | 1,640 |
| 2025-08-26 | 2025-08-22 | 0.415 | 4,100 | +0 | 0.00% | 1,702 |
| 2025-08-25 | 2025-08-21 | 0.415 | 4,100 | +0 | 0.00% | 1,702 |
| 2025-08-22 | 2025-08-20 | 0.415 | 4,100 | +0 | 0.00% | 1,702 |
| 2025-08-21 | 2025-08-19 | 0.425 | 4,100 | +0 | 0.00% | 1,742 |
| 2025-08-20 | 2025-08-18 | 0.415 | 4,100 | +0 | 0.00% | 1,702 |
| 2025-08-19 | 2025-08-15 | 0.415 | 4,100 | +0 | 0.00% | 1,702 |
| 2025-08-18 | 2025-08-14 | 0.415 | 4,100 | +0 | 0.00% | 1,702 |
| 2025-08-15 | 2025-08-13 | 0.415 | 4,100 | +0 | 0.00% | 1,702 |
| 2025-08-14 | 2025-08-12 | 0.405 | 4,100 | +0 | 0.00% | 1,660 |
| 2025-08-13 | 2025-08-11 | 0.405 | 4,100 | +0 | 0.00% | 1,660 |
| 2025-08-12 | 2025-08-08 | 0.435 | 4,100 | +0 | 0.00% | 1,784 |
| 2025-08-11 | 2025-08-07 | 0.435 | 4,100 | +0 | 0.00% | 1,784 |
| 2025-08-08 | 2025-08-06 | 0.435 | 4,100 | +0 | 0.00% | 1,784 |
| 2025-08-07 | 2025-08-05 | 0.440 | 4,100 | +0 | 0.00% | 1,804 |
| 2025-08-06 | 2025-08-04 | 0.410 | 4,100 | +0 | 0.00% | 1,681 |
| 2025-08-05 | 2025-08-01 | 0.405 | 4,100 | +0 | 0.00% | 1,660 |
| 2025-08-04 | 2025-07-31 | 0.410 | 4,100 | +0 | 0.00% | 1,681 |
| 2025-08-01 | 2025-07-30 | 0.420 | 4,100 | +0 | 0.00% | 1,722 |
| 2025-07-31 | 2025-07-29 | 0.425 | 4,100 | +0 | 0.00% | 1,742 |
| 2025-07-30 | 2025-07-28 | 0.430 | 4,100 | +0 | 0.00% | 1,763 |
| 2025-07-29 | 2025-07-25 | 0.430 | 4,100 | +0 | 0.00% | 1,763 |
| 2025-07-28 | 2025-07-24 | 0.440 | 4,100 | +0 | 0.00% | 1,804 |
| 2025-07-25 | 2025-07-23 | 0.445 | 4,100 | +0 | 0.00% | 1,824 |
| 2025-07-24 | 2025-07-22 | 0.445 | 4,100 | +0 | 0.00% | 1,824 |
| 2025-07-23 | 2025-07-21 | 0.445 | 4,100 | +0 | 0.00% | 1,824 |
| 2025-07-22 | 2025-07-18 | 0.445 | 4,100 | +0 | 0.00% | 1,824 |
| 2025-07-21 | 2025-07-17 | 0.450 | 4,100 | +0 | 0.00% | 1,845 |
| 2025-07-18 | 2025-07-16 | 0.445 | 4,100 | +0 | 0.00% | 1,824 |
| 2025-07-17 | 2025-07-15 | 0.445 | 4,100 | +0 | 0.00% | 1,824 |
| 2025-07-16 | 2025-07-14 | 0.440 | 4,100 | +0 | 0.00% | 1,804 |
| 2025-07-15 | 2025-07-11 | 0.440 | 4,100 | +0 | 0.00% | 1,804 |
| 2025-07-14 | 2025-07-10 | 0.435 | 4,100 | +0 | 0.00% | 1,784 |
| 2025-07-11 | 2025-07-09 | 0.440 | 4,100 | +0 | 0.00% | 1,804 |
| 2025-07-10 | 2025-07-08 | 0.440 | 4,100 | +0 | 0.00% | 1,804 |
| 2025-07-09 | 2025-07-07 | 0.440 | 4,100 | +0 | 0.00% | 1,804 |
| 2025-07-08 | 2025-07-04 | 0.440 | 4,100 | +0 | 0.00% | 1,804 |
| 2025-07-07 | 2025-07-03 | 0.440 | 4,100 | +0 | 0.00% | 1,804 |
| 2025-07-04 | 2025-07-02 | 0.450 | 4,100 | +0 | 0.00% | 1,845 |
| 2025-07-03 | 2025-06-30 | 0.470 | 4,100 | +0 | 0.00% | 1,927 |
| 2025-07-02 | 2025-06-27 | 0.420 | 4,100 | +0 | 0.00% | 1,722 |
| 2025-06-30 | 2025-06-26 | 0.395 | 4,100 | +0 | 0.00% | 1,620 |
| 2025-06-27 | 2025-06-25 | 0.385 | 4,100 | +0 | 0.00% | 1,578 |
| 2025-06-26 | 2025-06-24 | 0.395 | 4,100 | +0 | 0.00% | 1,620 |
| 2025-06-25 | 2025-06-23 | 0.380 | 4,100 | +0 | 0.00% | 1,558 |
| 2025-06-24 | 2025-06-20 | 0.370 | 4,100 | +0 | 0.00% | 1,517 |
| 2025-06-23 | 2025-06-19 | 0.375 | 4,100 | +0 | 0.00% | 1,538 |
| 2025-06-20 | 2025-06-18 | 0.385 | 4,100 | +0 | 0.00% | 1,578 |
| 2025-06-19 | 2025-06-17 | 0.385 | 4,100 | +0 | 0.00% | 1,578 |
| 2025-06-18 | 2025-06-16 | 0.385 | 4,100 | +0 | 0.00% | 1,578 |
| 2025-06-17 | 2025-06-13 | 0.380 | 4,100 | +0 | 0.00% | 1,558 |
| 2025-06-16 | 2025-06-12 | 0.385 | 4,100 | +0 | 0.00% | 1,578 |
| 2025-06-13 | 2025-06-11 | 0.390 | 4,100 | +0 | 0.00% | 1,599 |
| 2025-06-12 | 2025-06-10 | 0.390 | 4,100 | +0 | 0.00% | 1,599 |
| 2025-06-11 | 2025-06-09 | 0.395 | 4,100 | +0 | 0.00% | 1,620 |
| 2025-06-10 | 2025-06-06 | 0.390 | 4,100 | +0 | 0.00% | 1,599 |
| 2025-06-09 | 2025-06-05 | 0.410 | 4,100 | +0 | 0.00% | 1,681 |
| 2025-06-06 | 2025-06-04 | 0.405 | 4,100 | +0 | 0.00% | 1,660 |
| 2025-06-05 | 2025-06-03 | 0.425 | 4,100 | +0 | 0.00% | 1,742 |
| 2025-06-04 | 2025-06-02 | 0.420 | 4,100 | +0 | 0.00% | 1,722 |
| 2025-06-03 | 2025-05-30 | 0.430 | 4,100 | +0 | 0.00% | 1,763 |
| 2025-06-02 | 2025-05-29 | 0.415 | 4,100 | +0 | 0.00% | 1,702 |
| 2025-05-30 | 2025-05-28 | 0.400 | 4,100 | +0 | 0.00% | 1,640 |
| 2025-05-29 | 2025-05-27 | 0.395 | 4,100 | +0 | 0.00% | 1,620 |
| 2025-05-28 | 2025-05-26 | 0.405 | 4,100 | +0 | 0.00% | 1,660 |
| 2025-05-27 | 2025-05-23 | 0.395 | 4,100 | +0 | 0.00% | 1,620 |
| 2025-05-26 | 2025-05-22 | 0.400 | 4,100 | +0 | 0.00% | 1,640 |
| 2025-05-23 | 2025-05-21 | 0.400 | 4,100 | +0 | 0.00% | 1,640 |
| 2025-05-22 | 2025-05-20 | 0.415 | 4,100 | +0 | 0.00% | 1,702 |
| 2025-05-21 | 2025-05-19 | 0.410 | 4,100 | +0 | 0.00% | 1,681 |
| 2025-05-20 | 2025-05-16 | 0.410 | 4,100 | +0 | 0.00% | 1,681 |
| 2025-05-19 | 2025-05-15 | 0.415 | 4,100 | +0 | 0.00% | 1,702 |
| 2025-05-16 | 2025-05-14 | 0.415 | 4,100 | +0 | 0.00% | 1,702 |
| 2025-05-15 | 2025-05-13 | 0.410 | 4,100 | +0 | 0.00% | 1,681 |
| 2025-05-14 | 2025-05-12 | 0.425 | 4,100 | +0 | 0.00% | 1,742 |
| 2025-05-13 | 2025-05-09 | 0.440 | 4,100 | +0 | 0.00% | 1,804 |
| 2025-05-12 | 2025-05-08 | 0.440 | 4,100 | +0 | 0.00% | 1,804 |
| 2025-05-09 | 2025-05-07 | 0.440 | 4,100 | +0 | 0.00% | 1,804 |
| 2025-05-08 | 2025-05-06 | 0.435 | 4,100 | +0 | 0.00% | 1,784 |
| 2025-05-07 | 2025-05-02 | 0.440 | 4,100 | +0 | 0.00% | 1,804 |
| 2025-05-06 | 2025-04-30 | 0.440 | 4,100 | +0 | 0.00% | 1,804 |
| 2025-05-02 | 2025-04-29 | 0.445 | 4,100 | +0 | 0.00% | 1,824 |
| 2025-04-30 | 2025-04-28 | 0.445 | 4,100 | +0 | 0.00% | 1,824 |
| 2025-04-29 | 2025-04-25 | 0.445 | 4,100 | +0 | 0.00% | 1,824 |
| 2025-04-28 | 2025-04-24 | 0.445 | 4,100 | +0 | 0.00% | 1,824 |
| 2025-04-25 | 2025-04-23 | 0.440 | 4,100 | +0 | 0.00% | 1,804 |
| 2025-04-24 | 2025-04-22 | 0.440 | 4,100 | +0 | 0.00% | 1,804 |
| 2025-04-23 | 2025-04-17 | 0.420 | 4,100 | +0 | 0.00% | 1,722 |
| 2025-04-22 | 2025-04-16 | 0.410 | 4,100 | +0 | 0.00% | 1,681 |
| 2025-04-17 | 2025-04-15 | 0.410 | 4,100 | +0 | 0.00% | 1,681 |
| 2025-04-16 | 2025-04-14 | 0.420 | 4,100 | +0 | 0.00% | 1,722 |
| 2025-04-15 | 2025-04-11 | 0.425 | 4,100 | +0 | 0.00% | 1,742 |
| 2025-04-14 | 2025-04-10 | 0.440 | 4,100 | +0 | 0.00% | 1,804 |
| 2025-04-11 | 2025-04-09 | 0.400 | 4,100 | +0 | 0.00% | 1,640 |
| 2025-04-10 | 2025-04-08 | 0.415 | 4,100 | +0 | 0.00% | 1,702 |
| 2025-04-09 | 2025-04-07 | 0.405 | 4,100 | +0 | 0.00% | 1,660 |
| 2025-04-08 | 2025-04-03 | 0.450 | 4,100 | +0 | 0.00% | 1,845 |
| 2025-04-07 | 2025-04-02 | 0.450 | 4,100 | +0 | 0.00% | 1,845 |
| 2025-04-03 | 2025-04-01 | 0.455 | 4,100 | +0 | 0.00% | 1,866 |
| 2025-04-02 | 2025-03-31 | 0.470 | 4,100 | +0 | 0.00% | 1,927 |
| 2025-04-01 | 2025-03-28 | 0.475 | 4,100 | +0 | 0.00% | 1,948 |
| 2025-03-31 | 2025-03-27 | 0.475 | 4,100 | +0 | 0.00% | 1,948 |
| 2025-03-28 | 2025-03-26 | 0.470 | 4,100 | +0 | 0.00% | 1,927 |
| 2025-03-27 | 2025-03-25 | 0.470 | 4,100 | +0 | 0.00% | 1,927 |
| 2025-03-26 | 2025-03-24 | 0.475 | 4,100 | +0 | 0.00% | 1,948 |
| 2025-03-25 | 2025-03-21 | 0.475 | 4,100 | +0 | 0.00% | 1,948 |
| 2025-03-24 | 2025-03-20 | 0.485 | 4,100 | +0 | 0.00% | 1,988 |
| 2025-03-21 | 2025-03-19 | 0.490 | 4,100 | +0 | 0.00% | 2,009 |
| 2025-03-20 | 2025-03-18 | 0.460 | 4,100 | +0 | 0.00% | 1,886 |
| 2025-03-19 | 2025-03-17 | 0.475 | 4,100 | +0 | 0.00% | 1,948 |
| 2025-03-18 | 2025-03-14 | 0.480 | 4,100 | +0 | 0.00% | 1,968 |
| 2025-03-17 | 2025-03-13 | 0.485 | 4,100 | +0 | 0.00% | 1,988 |
| 2025-03-14 | 2025-03-12 | 0.490 | 4,100 | +0 | 0.00% | 2,009 |
| 2025-03-13 | 2025-03-11 | 0.490 | 4,100 | +0 | 0.00% | 2,009 |
| 2025-03-12 | 2025-03-10 | 0.485 | 4,100 | +0 | 0.00% | 1,988 |
| 2025-03-11 | 2025-03-07 | 0.485 | 4,100 | +0 | 0.00% | 1,988 |
| 2025-03-10 | 2025-03-06 | 0.480 | 4,100 | +0 | 0.00% | 1,968 |
| 2025-03-07 | 2025-03-05 | 0.475 | 4,100 | +0 | 0.00% | 1,948 |
| 2025-03-06 | 2025-03-04 | 0.460 | 4,100 | +0 | 0.00% | 1,886 |
| 2025-03-05 | 2025-03-03 | 0.470 | 4,100 | +0 | 0.00% | 1,927 |
| 2025-03-04 | 2025-02-28 | 0.420 | 4,100 | +0 | 0.00% | 1,722 |
| 2025-03-03 | 2025-02-27 | 0.465 | 4,100 | +0 | 0.00% | 1,906 |
| 2025-02-28 | 2025-02-26 | 0.475 | 4,100 | +0 | 0.00% | 1,948 |
| 2025-02-27 | 2025-02-25 | 0.470 | 4,100 | +0 | 0.00% | 1,927 |
| 2025-02-26 | 2025-02-24 | 0.485 | 4,100 | +0 | 0.00% | 1,988 |
| 2025-02-25 | 2025-02-21 | 0.490 | 4,100 | +0 | 0.00% | 2,009 |
| 2025-02-24 | 2025-02-20 | 0.480 | 4,100 | +0 | 0.00% | 1,968 |
| 2025-02-21 | 2025-02-19 | 0.480 | 4,100 | +0 | 0.00% | 1,968 |
| 2025-02-20 | 2025-02-18 | 0.490 | 4,100 | +0 | 0.00% | 2,009 |
| 2025-02-19 | 2025-02-17 | 0.485 | 4,100 | +0 | 0.00% | 1,988 |
| 2025-02-18 | 2025-02-14 | 0.485 | 4,100 | +0 | 0.00% | 1,988 |
| 2025-02-17 | 2025-02-13 | 0.485 | 4,100 | +0 | 0.00% | 1,988 |
| 2025-02-14 | 2025-02-12 | 0.495 | 4,100 | +0 | 0.00% | 2,030 |
| 2025-02-13 | 2025-02-11 | 0.490 | 4,100 | +0 | 0.00% | 2,009 |
| 2025-02-12 | 2025-02-10 | 0.490 | 4,100 | +0 | 0.00% | 2,009 |
| 2025-02-11 | 2025-02-07 | 0.490 | 4,100 | +0 | 0.00% | 2,009 |
| 2025-02-10 | 2025-02-06 | 0.490 | 4,100 | +0 | 0.00% | 2,009 |
| 2025-02-07 | 2025-02-05 | 0.485 | 4,100 | +0 | 0.00% | 1,988 |
| 2025-02-06 | 2025-02-04 | 0.495 | 4,100 | +0 | 0.00% | 2,030 |
| 2025-02-05 | 2025-02-03 | 0.495 | 4,100 | +0 | 0.00% | 2,030 |
| 2025-02-04 | 2025-01-28 | 0.500 | 4,100 | +0 | 0.00% | 2,050 |
| 2025-02-03 | 2025-01-24 | 0.490 | 4,100 | +0 | 0.00% | 2,009 |
| 2025-01-27 | 2025-01-23 | 0.475 | 4,100 | +0 | 0.00% | 1,948 |
| 2025-01-24 | 2025-01-22 | 0.485 | 4,100 | +0 | 0.00% | 1,988 |
| 2025-01-23 | 2025-01-21 | 0.490 | 4,100 | +0 | 0.00% | 2,009 |
| 2025-01-22 | 2025-01-20 | 0.490 | 4,100 | +0 | 0.00% | 2,009 |
| 2025-01-21 | 2025-01-17 | 0.480 | 4,100 | +0 | 0.00% | 1,968 |
| 2025-01-20 | 2025-01-16 | 0.490 | 4,100 | +0 | 0.00% | 2,009 |
| 2025-01-17 | 2025-01-15 | 0.480 | 4,100 | +0 | 0.00% | 1,968 |
| 2025-01-16 | 2025-01-14 | 0.490 | 4,100 | +0 | 0.00% | 2,009 |
| 2025-01-15 | 2025-01-13 | 0.500 | 4,100 | +0 | 0.00% | 2,050 |
| 2025-01-14 | 2025-01-10 | 0.520 | 4,100 | +0 | 0.00% | 2,132 |
| 2025-01-13 | 2025-01-09 | 0.510 | 4,100 | +0 | 0.00% | 2,091 |
| 2025-01-10 | 2025-01-08 | 0.485 | 4,100 | +0 | 0.00% | 1,988 |
| 2025-01-09 | 2025-01-07 | 0.465 | 4,100 | +0 | 0.00% | 1,906 |
| 2025-01-08 | 2025-01-06 | 0.490 | 4,100 | +0 | 0.00% | 2,009 |
| 2025-01-07 | 2025-01-03 | 0.500 | 4,100 | +0 | 0.00% | 2,050 |
| 2025-01-06 | 2025-01-02 | 0.495 | 4,100 | +0 | 0.00% | 2,030 |
| 2025-01-03 | 2024-12-31 | 0.500 | 4,100 | +0 | 0.00% | 2,050 |
| 2025-01-02 | 2024-12-27 | 0.490 | 4,100 | +0 | 0.00% | 2,009 |
| 2024-12-30 | 2024-12-24 | 0.485 | 4,100 | +0 | 0.00% | 1,988 |
| 2024-12-27 | 2024-12-20 | 0.475 | 4,100 | +0 | 0.00% | 1,948 |
| 2024-12-23 | 2024-12-19 | 0.485 | 4,100 | +0 | 0.00% | 1,988 |
| 2024-12-20 | 2024-12-18 | 0.490 | 4,100 | +0 | 0.00% | 2,009 |
| 2024-12-19 | 2024-12-17 | 0.480 | 4,100 | +0 | 0.00% | 1,968 |
| 2024-12-18 | 2024-12-16 | 0.485 | 4,100 | +0 | 0.00% | 1,988 |
| 2024-12-17 | 2024-12-13 | 0.495 | 4,100 | +0 | 0.00% | 2,030 |
| 2024-12-16 | 2024-12-12 | 0.500 | 4,100 | +0 | 0.00% | 2,050 |
| 2024-12-13 | 2024-12-11 | 0.500 | 4,100 | +0 | 0.00% | 2,050 |
| 2024-12-12 | 2024-12-10 | 0.495 | 4,100 | +0 | 0.00% | 2,030 |
| 2024-12-11 | 2024-12-09 | 0.500 | 4,100 | +0 | 0.00% | 2,050 |
| 2024-12-10 | 2024-12-06 | 0.500 | 4,100 | +0 | 0.00% | 2,050 |
| 2024-12-09 | 2024-12-05 | 0.500 | 4,100 | +0 | 0.00% | 2,050 |
| 2024-12-06 | 2024-12-04 | 0.510 | 4,100 | +0 | 0.00% | 2,091 |
| 2024-12-05 | 2024-12-03 | 0.500 | 4,100 | +0 | 0.00% | 2,050 |
| 2024-12-04 | 2024-12-02 | 0.485 | 4,100 | +0 | 0.00% | 1,988 |
| 2024-12-03 | 2024-11-29 | 0.480 | 4,100 | +0 | 0.00% | 1,968 |
| 2024-12-02 | 2024-11-28 | 0.470 | 4,100 | +0 | 0.00% | 1,927 |
| 2024-11-29 | 2024-11-27 | 0.470 | 4,100 | +0 | 0.00% | 1,927 |
| 2024-11-28 | 2024-11-26 | 0.460 | 4,100 | +0 | 0.00% | 1,886 |
| 2024-11-27 | 2024-11-25 | 0.460 | 4,100 | +0 | 0.00% | 1,886 |
| 2024-11-26 | 2024-11-22 | 0.480 | 4,100 | +0 | 0.00% | 1,968 |
| 2024-11-25 | 2024-11-21 | 0.475 | 4,100 | +0 | 0.00% | 1,948 |
| 2024-11-22 | 2024-11-20 | 0.475 | 4,100 | +0 | 0.00% | 1,948 |
| 2024-11-21 | 2024-11-19 | 0.480 | 4,100 | +0 | 0.00% | 1,968 |
| 2024-11-20 | 2024-11-18 | 0.480 | 4,100 | +0 | 0.00% | 1,968 |
| 2024-11-19 | 2024-11-15 | 0.465 | 4,100 | +0 | 0.00% | 1,906 |
| 2024-11-18 | 2024-11-14 | 0.480 | 4,100 | +0 | 0.00% | 1,968 |
| 2024-11-15 | 2024-11-13 | 0.480 | 4,100 | +0 | 0.00% | 1,968 |
| 2024-11-14 | 2024-11-12 | 0.480 | 4,100 | +0 | 0.00% | 1,968 |
| 2024-11-13 | 2024-11-11 | 0.440 | 4,100 | +0 | 0.00% | 1,804 |
| 2024-11-12 | 2024-11-08 | 0.435 | 4,100 | +0 | 0.00% | 1,784 |
| 2024-11-11 | 2024-11-07 | 0.435 | 4,100 | +0 | 0.00% | 1,784 |
| 2024-11-08 | 2024-11-06 | 0.435 | 4,100 | +0 | 0.00% | 1,784 |
| 2024-11-07 | 2024-11-05 | 0.455 | 4,100 | +0 | 0.00% | 1,866 |
| 2024-11-06 | 2024-11-04 | 0.465 | 4,100 | +0 | 0.00% | 1,906 |
| 2024-11-05 | 2024-11-01 | 0.490 | 4,100 | +0 | 0.00% | 2,009 |
| 2024-11-04 | 2024-10-31 | 0.450 | 4,100 | +0 | 0.00% | 1,845 |
| 2024-11-01 | 2024-10-30 | 0.415 | 4,100 | +0 | 0.00% | 1,702 |
| 2024-10-31 | 2024-10-29 | 0.435 | 4,100 | +0 | 0.00% | 1,784 |
| 2024-10-30 | 2024-10-28 | 0.450 | 4,100 | +0 | 0.00% | 1,845 |
| 2024-10-29 | 2024-10-25 | 0.465 | 4,100 | +0 | 0.00% | 1,906 |
| 2024-10-28 | 2024-10-24 | 0.450 | 4,100 | +0 | 0.00% | 1,845 |
| 2024-10-25 | 2024-10-23 | 0.435 | 4,100 | +0 | 0.00% | 1,784 |
| 2024-10-24 | 2024-10-22 | 0.430 | 4,100 | +0 | 0.00% | 1,763 |
| 2024-10-23 | 2024-10-21 | 0.410 | 4,100 | +0 | 0.00% | 1,681 |
| 2024-10-22 | 2024-10-18 | 0.405 | 4,100 | +0 | 0.00% | 1,660 |
| 2024-10-21 | 2024-10-17 | 0.410 | 4,100 | +0 | 0.00% | 1,681 |
| 2024-10-18 | 2024-10-16 | 0.425 | 4,100 | +0 | 0.00% | 1,742 |
| 2024-10-17 | 2024-10-15 | 0.450 | 4,100 | +0 | 0.00% | 1,845 |
| 2024-10-16 | 2024-10-14 | 0.395 | 4,100 | +0 | 0.00% | 1,620 |
| 2024-10-15 | 2024-10-10 | 0.430 | 4,100 | +0 | 0.00% | 1,763 |
| 2024-10-14 | 2024-10-09 | 0.435 | 4,100 | +0 | 0.00% | 1,784 |
| 2024-10-10 | 2024-10-08 | 0.500 | 4,100 | +0 | 0.00% | 2,050 |
| 2024-10-09 | 2024-10-07 | 0.485 | 4,100 | -9,000 | 0.00% | 1,988 |
| 2024-09-25 | 2024-09-23 | 0.400 | 13,100 | -60,000 | 0.00% | 5,240 |
| 2022-04-11 | 2022-04-07 | 0.510 | 73,100 | -1,000 | 0.00% | 37,281 |
| 2021-01-21 | 2021-01-19 | 0.840 | 74,100 | +20,000 | 0.00% | 62,244 |
| 2020-10-12 | 2020-10-08 | 0.480 | 54,100 | -43,000 | 0.00% | 25,968 |
| 2020-09-04 | 2020-09-02 | 0.540 | 97,100 | -20,000 | 0.00% | 52,434 |
| 2020-09-02 | 2020-08-31 | 0.540 | 117,100 | -15,000 | 0.00% | 63,234 |
| 2020-07-16 | 2020-07-14 | 0.710 | 132,100 | -27,000 | 0.00% | 93,791 |
| 2020-07-15 | 2020-07-13 | 0.620 | 159,100 | -13,000 | 0.00% | 98,642 |
| 2020-07-06 | 2020-07-02 | 0.470 | 172,100 | -10,000 | 0.01% | 80,887 |
| 2019-11-19 | 2019-11-15 | 0.770 | 182,100 | +13,000 | 0.01% | 140,217 |
| 2019-11-18 | 2019-11-14 | 0.800 | 169,100 | +25,000 | 0.00% | 135,280 |
| 2019-11-15 | 2019-11-13 | 0.830 | 144,100 | +10,000 | 0.00% | 119,603 |
| 2019-11-13 | 2019-11-11 | 0.870 | 134,100 | +30,000 | 0.00% | 116,667 |
| 2019-11-11 | 2019-11-07 | 0.910 | 104,100 | +30,000 | 0.00% | 94,731 |
| 2019-10-23 | 2019-10-21 | 0.940 | 74,100 | -26,000 | 0.00% | 69,654 |
| 2019-10-10 | 2019-10-08 | 0.880 | 100,100 | +26,000 | 0.00% | 88,088 |
| 2019-09-20 | 2019-09-18 | 1.020 | 74,100 | -20,000 | 0.00% | 75,582 |
| 2019-09-19 | 2019-09-17 | 0.800 | 94,100 | +20,000 | 0.00% | 75,280 |
| 2019-07-08 | 2019-07-04 | 1.380 | 74,100 | -10,000 | 0.00% | 102,258 |
| 2019-04-18 | 2019-04-16 | 1.290 | 84,100 | +10,000 | 0.00% | 108,489 |
| 2019-04-15 | 2019-04-11 | 1.460 | 74,100 | -5,000 | 0.00% | 108,186 |
| 2019-03-26 | 2019-03-22 | 1.270 | 79,100 | +65,000 | 0.00% | 100,457 |
| 2019-02-15 | 2019-02-13 | 1.490 | 14,100 | +1,000 | 0.00% | 21,009 |
| 2018-07-24 | 2018-07-20 | 1.400 | 13,100 | +5,000 | 0.00% | 18,340 |
| 2017-10-13 | 2017-10-11 | 2.900 | 8,100 | -5,000 | 0.00% | 23,490 |
| 2017-09-18 | 2017-09-14 | 2.470 | 13,100 | -20,000 | 0.00% | 32,357 |
| 2017-09-15 | 2017-09-13 | 2.490 | 33,100 | -10,000 | 0.00% | 82,419 |
| 2017-09-14 | 2017-09-12 | 2.490 | 43,100 | +2,000 | 0.00% | 107,319 |
| 2017-09-13 | 2017-09-11 | 2.550 | 41,100 | +28,000 | 0.00% | 104,805 |
| 2017-08-31 | 2017-08-29 | 2.650 | 13,100 | +5,000 | 0.00% | 34,715 |
| 2016-10-04 | 2016-09-30 | 6.100 | 8,100 | -3,000 | 0.00% | 49,410 |
| 2016-09-15 | 2016-09-13 | 5.100 | 11,100 | +3,000 | 0.00% | 56,610 |
| 2016-05-20 | 2016-05-18 | 5.900 | 8,100 | -1,000 | 0.00% | 47,790 |
| 2016-04-21 | 2016-04-19 | 7.000 | 9,100 | -14,000 | 0.00% | 63,700 |
| 2016-04-06 | 2016-04-01 | 5.500 | 23,100 | -1,000 | 0.00% | 127,050 |
| 2016-01-27 | 2016-01-25 | 4.350 | 24,100 | -10,000 | 0.00% | 104,835 |
| 2015-11-02 | 2015-10-29 | 3.950 | 34,100 | -2,000 | 0.00% | 134,695 |
| 2015-09-21 | 2015-09-17 | 4.250 | 36,100 | +2,000 | 0.00% | 153,425 |
| 2015-09-17 | 2015-09-15 | 4.350 | 34,100 | -3,000 | 0.00% | 148,335 |
| 2015-09-09 | 2015-09-07 | 4.100 | 37,100 | -10,000 | 0.00% | 152,110 |
| 2015-09-08 | 2015-09-04 | 3.800 | 47,100 | +10,000 | 0.00% | 178,980 |
| 2015-08-26 | 2015-08-24 | 3.350 | 37,100 | +3,000 | 0.00% | 124,285 |
| 2015-07-24 | 2015-07-22 | 4.850 | 34,100 | +4,000 | 0.00% | 165,385 |
| 2015-07-16 | 2015-07-14 | 5.700 | 30,100 | -8,000 | 0.00% | 171,570 |
| 2015-07-15 | 2015-07-13 | 4.600 | 38,100 | -4,000 | 0.00% | 175,260 |
| 2015-07-07 | 2015-07-03 | 3.350 | 42,100 | +8,000 | 0.00% | 141,035 |
| 2015-07-03 | 2015-06-30 | 4.250 | 34,100 | +6,000 | 0.00% | 144,925 |
| 2015-07-02 | 2015-06-29 | 4.050 | 28,100 | +4,000 | 0.00% | 113,805 |
| 2015-06-26 | 2015-06-24 | 5.800 | 24,100 | +10,000 | 0.00% | 139,780 |
| 2015-06-18 | 2015-06-16 | 6.400 | 14,100 | +2,000 | 0.00% | 90,240 |
| 2015-06-17 | 2015-06-15 | 5.800 | 12,100 | +1,000 | 0.00% | 70,180 |
| 2015-06-16 | 2015-06-12 | 6.100 | 11,100 | -8,000 | 0.00% | 67,710 |
| 2015-06-15 | 2015-06-11 | 7.100 | 19,100 | +12,000 | 0.00% | 135,610 |
| 2015-06-11 | 2015-06-09 | 8.200 | 7,100 | +1,000 | 0.00% | 58,220 |
| 2015-06-10 | 2015-06-08 | 8.700 | 6,100 | +3,000 | 0.00% | 53,070 |
| 2015-06-08 | 2015-06-04 | 10.800 | 3,100 | -110,000 | 0.00% | 33,480 |
| 2015-06-05 | 2015-06-03 | 12.600 | 113,100 | +8,000 | 0.01% | 1,425,060 |
| 2015-06-04 | 2015-06-02 | 21.500 | 105,100 | +5,000 | 0.01% | 2,259,650 |
| 2015-05-21 | 2015-05-19 | 27.500 | 100,100 | -2,800 | 0.01% | 2,752,750 |
| 2015-05-14 | 2015-05-12 | 19.500 | 102,900 | +1,000 | 0.01% | 2,006,550 |
| 2015-05-12 | 2015-05-08 | 13.700 | 101,900 | -2,000 | 0.01% | 1,396,030 |
| 2015-04-29 | 2015-04-27 | 8.900 | 103,900 | -124,000 | 0.01% | 924,710 |
| 2015-04-15 | 2015-04-13 | 3.750 | 227,900 | +224,000 | 0.02% | 854,625 |
| 2014-09-15 | 2014-09-11 | 1.040 | 3,900 | -200 | 0.00% | 4,056 |
| 2013-05-15 | 2013-05-13 | 1.440 | 4,100 | -20,000 | 0.00% | 5,904 |
| 2013-05-13 | 2013-05-09 | 1.470 | 24,100 | +20,000 | 0.00% | 35,427 |
| 2012-12-20 | 2012-12-18 | 1.100 | 4,100 | -30,000 | 0.00% | 4,510 |
| 2012-12-14 | 2012-12-12 | 1.170 | 34,100 | +20,000 | 0.00% | 39,897 |
| 2012-12-11 | 2012-12-07 | 1.170 | 14,100 | +10,000 | 0.00% | 16,497 |
| 2012-03-02 | 2012-02-29 | 1.820 | 4,100 | -111,000 | 0.00% | 7,462 |
| 2012-02-15 | 2012-02-13 | 1.420 | 115,100 | -10,000 | 0.01% | 163,442 |
| 2012-02-13 | 2012-02-09 | 1.270 | 125,100 | +10,000 | 0.01% | 158,877 |
| 2012-01-12 | 2012-01-10 | 1.140 | 115,100 | -1,000 | 0.01% | 131,214 |
| 2012-01-11 | 2012-01-09 | 1.070 | 116,100 | +1,000 | 0.01% | 124,227 |
| 2011-10-11 | 2011-10-07 | 1.260 | 115,100 | +111,000 | 0.01% | 145,026 |
| 2011-08-22 | 2011-08-18 | 1.900 | 4,100 | -5,000 | 0.00% | 7,790 |
| 2011-06-10 | 2011-06-08 | 2.300 | 9,100 | -30,000 | 0.00% | 20,930 |
| 2011-05-24 | 2011-05-20 | 2.550 | 39,100 | +30,000 | 0.00% | 99,705 |
| 2011-05-23 | 2011-05-19 | 2.650 | 9,100 | -100,000 | 0.00% | 24,115 |
| 2011-04-20 | 2011-04-18 | 2.450 | 109,100 | +100,000 | 0.01% | 267,295 |
| 2011-04-15 | 2011-04-13 | 3.050 | 9,100 | +5,000 | 0.00% | 27,755 |
| 2011-04-14 | 2011-04-12 | 2.650 | 4,100 | -40,000 | 0.00% | 10,865 |
| 2011-04-04 | 2011-03-31 | 3.700 | 44,100 | -10,000 | 0.00% | 163,170 |
| 2011-03-31 | 2011-03-29 | 3.400 | 54,100 | +20,000 | 0.01% | 183,940 |
| 2011-03-22 | 2011-03-18 | 3.500 | 34,100 | +20,000 | 0.00% | 119,350 |
| 2011-03-21 | 2011-03-17 | 3.350 | 14,100 | -40,000 | 0.00% | 47,235 |
| 2011-03-17 | 2011-03-15 | 3.150 | 54,100 | -20,000 | 0.01% | 170,415 |
| 2011-03-09 | 2011-03-07 | 2.900 | 74,100 | -5,000 | 0.01% | 214,890 |
| 2011-03-08 | 2011-03-04 | 2.800 | 79,100 | -46,000 | 0.01% | 221,480 |
| 2011-03-03 | 2011-03-01 | 3.050 | 125,100 | -12,000 | 0.01% | 381,555 |
| 2011-01-28 | 2011-01-26 | 2.500 | 137,100 | -6,000 | 0.02% | 342,750 |
| 2011-01-14 | 2011-01-12 | 2.650 | 143,100 | +20,000 | 0.02% | 379,215 |
| 2010-12-23 | 2010-12-21 | 2.600 | 123,100 | +33,000 | 0.01% | 320,060 |
| 2010-12-22 | 2010-12-20 | 2.750 | 90,100 | +10,000 | 0.01% | 247,775 |
| 2010-12-08 | 2010-12-06 | 2.460 | 80,100 | +10,000 | 0.01% | 197,046 |
| 2010-11-29 | 2010-11-25 | 2.700 | 70,100 | +20,000 | 0.01% | 189,270 |
| 2010-11-26 | 2010-11-24 | 2.700 | 50,100 | +36,000 | 0.01% | 135,270 |
| 2010-11-25 | 2010-11-23 | 2.750 | 14,100 | -30,000 | 0.00% | 38,775 |
| 2010-11-23 | 2010-11-19 | 2.750 | 44,100 | -34,000 | 0.01% | 121,275 |
| 2010-11-22 | 2010-11-18 | 2.270 | 78,100 | -45,000 | 0.01% | 177,287 |
| 2010-11-17 | 2010-11-15 | 2.240 | 123,100 | +10,000 | 0.01% | 275,744 |
| 2010-11-16 | 2010-11-12 | 2.260 | 113,100 | +20,000 | 0.01% | 255,606 |
| 2010-11-15 | 2010-11-11 | 2.370 | 93,100 | +10,000 | 0.01% | 220,647 |
| 2010-11-12 | 2010-11-10 | 2.320 | 83,100 | +14,000 | 0.01% | 192,792 |
| 2010-11-11 | 2010-11-09 | 2.380 | 69,100 | +10,000 | 0.01% | 164,458 |
| 2010-11-02 | 2010-10-29 | 2.010 | 59,100 | +20,000 | 0.01% | 118,791 |
| 2010-11-01 | 2010-10-28 | 2.000 | 39,100 | +25,000 | 0.00% | 78,200 |
| 2010-10-27 | 2010-10-25 | 2.300 | 14,100 | -10,000 | 0.00% | 32,430 |
| 2010-09-20 | 2010-09-16 | 2.080 | 24,100 | +10,000 | 0.00% | 50,128 |
| 2010-09-16 | 2010-09-14 | 2.130 | 14,100 | -11,000 | 0.00% | 30,033 |
| 2010-09-15 | 2010-09-13 | 2.060 | 25,100 | +11,000 | 0.00% | 51,706 |
| 2010-07-30 | 2010-07-28 | 2.850 | 14,100 | +10,000 | 0.00% | 40,185 |
| 2010-07-27 | 2010-07-23 | 3.250 | 4,100 | -10,000 | 0.00% | 13,325 |
| 2010-07-09 | 2010-07-07 | 3.050 | 14,100 | +10,000 | 0.00% | 43,005 |
| 2010-07-06 | 2010-07-02 | 3.000 | 4,100 | -35,000 | 0.00% | 12,300 |
| 2010-06-30 | 2010-06-28 | 3.000 | 39,100 | +35,000 | 0.00% | 117,300 |
| 2010-06-29 | 2010-06-25 | 3.550 | 4,100 | -50,000 | 0.00% | 14,555 |
| 2010-06-22 | 2010-06-18 | 5.600 | 54,100 | -120 | 0.01% | 302,960 |
| 2010-06-21 | 2010-06-17 | 5.700 | 54,220 | -14,000 | 0.01% | 309,054 |
| 2010-06-18 | 2010-06-15 | 4.600 | 68,220 | -27,000 | 0.01% | 313,812 |
| 2010-06-14 | 2010-06-10 | 4.200 | 95,220 | -50,000 | 0.01% | 399,924 |
| 2010-06-11 | 2010-06-09 | 3.150 | 145,220 | -10,000 | 0.02% | 457,443 |
| 2010-06-10 | 2010-06-08 | 3.100 | 155,220 | +10,000 | 0.02% | 481,182 |
| 2010-05-25 | 2010-05-20 | 2.800 | 145,220 | -38,000 | 0.02% | 406,616 |
| 2010-05-19 | 2010-05-17 | 2.850 | 183,220 | -150,000 | 0.02% | 522,177 |
| 2010-05-17 | 2010-05-13 | 2.700 | 333,220 | -32,000 | 0.04% | 899,694 |
| 2010-05-14 | 2010-05-12 | 2.700 | 365,220 | -17,000 | 0.04% | 986,094 |
| 2010-05-13 | 2010-05-11 | 2.700 | 382,220 | -10,000 | 0.04% | 1,031,994 |
| 2010-05-12 | 2010-05-10 | 2.650 | 392,220 | -10,000 | 0.04% | 1,039,383 |
| 2010-05-10 | 2010-05-06 | 2.700 | 402,220 | -65,000 | 0.05% | 1,085,994 |
| 2010-04-28 | 2010-04-26 | 2.850 | 467,220 | -95,000 | 0.05% | 1,331,577 |
| 2010-04-22 | 2010-04-20 | 2.750 | 562,220 | -10,000 | 0.06% | 1,546,105 |
| 2010-04-20 | 2010-04-16 | 2.750 | 572,220 | -50,000 | 0.07% | 1,573,605 |
| 2010-04-15 | 2010-04-13 | 2.650 | 622,220 | +20,000 | 0.07% | 1,648,883 |
| 2010-04-14 | 2010-04-12 | 2.950 | 602,220 | -110,000 | 0.07% | 1,776,549 |
| 2010-04-13 | 2010-04-09 | 2.550 | 712,220 | -20,000 | 0.08% | 1,816,161 |
| 2010-04-12 | 2010-04-08 | 1.930 | 732,220 | -10,000 | 0.08% | 1,413,185 |
| 2010-03-24 | 2010-03-22 | 1.950 | 742,220 | -10,000 | 0.08% | 1,447,329 |
| 2010-03-15 | 2010-03-11 | 2.080 | 752,220 | -24,000 | 0.09% | 1,564,618 |
| 2010-03-12 | 2010-03-10 | 2.100 | 776,220 | -8,000 | 0.09% | 1,630,062 |
| 2010-03-11 | 2010-03-09 | 1.880 | 784,220 | -10,000 | 0.09% | 1,474,334 |
| 2010-03-10 | 2010-03-08 | 1.890 | 794,220 | +8,000 | 0.09% | 1,501,076 |
| 2010-03-04 | 2010-03-02 | 1.800 | 786,220 | -10,000 | 0.09% | 1,415,196 |
| 2010-03-02 | 2010-02-26 | 1.830 | 796,220 | +10,000 | 0.09% | 1,457,083 |
| 2010-02-24 | 2010-02-22 | 1.460 | 786,220 | +10,000 | 0.09% | 1,147,881 |
| 2010-02-19 | 2010-02-17 | 1.650 | 776,220 | +24,000 | 0.09% | 1,280,763 |
| 2010-01-26 | 2010-01-22 | 2.020 | 752,220 | -10,000 | 0.09% | 1,519,484 |
| 2010-01-15 | 2010-01-13 | 2.250 | 762,220 | -60,000 | 0.09% | 1,714,995 |
| 2010-01-12 | 2010-01-08 | 2.150 | 822,220 | -80,000 | 0.09% | 1,767,773 |
| 2009-12-30 | 2009-12-28 | 1.990 | 902,220 | -10,000 | 0.10% | 1,795,418 |
| 2009-12-15 | 2009-12-11 | 2.420 | 912,220 | -20,000 | 0.10% | 2,207,572 |
| 2009-12-14 | 2009-12-10 | 2.440 | 932,220 | +100,000 | 0.11% | 2,274,617 |
| 2009-12-08 | 2009-12-04 | 2.650 | 832,220 | -168,000 | 0.10% | 2,205,383 |
| 2009-12-03 | 2009-12-01 | 2.470 | 1,000,220 | +70,000 | 0.11% | 2,470,543 |
| 2009-11-20 | 2009-11-18 | 2.700 | 930,220 | -10,000 | 0.24% | 2,511,594 |
| 2009-11-17 | 2009-11-13 | 2.850 | 940,220 | +40,000 | 0.24% | 2,679,627 |
| 2009-11-16 | 2009-11-12 | 2.700 | 900,220 | +30,000 | 0.23% | 2,430,594 |
| 2009-11-13 | 2009-11-11 | 2.700 | 870,220 | +30,000 | 0.22% | 2,349,594 |
| 2009-11-12 | 2009-11-10 | 2.800 | 840,220 | +10,000 | 0.21% | 2,352,616 |
| 2009-11-10 | 2009-11-06 | 2.550 | 830,220 | +40,000 | 0.21% | 2,117,061 |
| 2009-11-05 | 2009-11-03 | 2.360 | 790,220 | -20,000 | 0.20% | 1,864,919 |
| 2009-11-04 | 2009-11-02 | 2.400 | 810,220 | +15,000 | 0.20% | 1,944,528 |
| 2009-11-03 | 2009-10-30 | 2.550 | 795,220 | +50,000 | 0.20% | 2,027,811 |
| 2009-10-30 | 2009-10-28 | 2.600 | 745,220 | +15,000 | 0.19% | 1,937,572 |
| 2009-10-29 | 2009-10-27 | 2.700 | 730,220 | -15,000 | 0.18% | 1,971,594 |
| 2009-10-22 | 2009-10-20 | 2.460 | 745,220 | -18,000 | 0.19% | 1,833,241 |
| 2009-10-19 | 2009-10-15 | 2.170 | 763,220 | -2,000 | 0.19% | 1,656,187 |
| 2009-10-13 | 2009-10-09 | 2.100 | 765,220 | +20,000 | 0.19% | 1,606,962 |
| 2009-10-05 | 2009-09-30 | 2.480 | 745,220 | +15,000 | 0.19% | 1,848,146 |
| 2009-10-02 | 2009-09-29 | 2.900 | 730,220 | -50,000 | 0.18% | 2,117,638 |
| 2009-09-30 | 2009-09-28 | 2.500 | 780,220 | -300,000 | 0.43% | 1,950,550 |
| 2009-09-29 | 2009-09-25 | 2.550 | 1,080,220 | -21,000 | 0.59% | 2,754,561 |
| 2009-09-28 | 2009-09-24 | 2.210 | 1,101,220 | -69,000 | 0.60% | 2,433,696 |
| 2009-09-24 | 2009-09-22 | 1.640 | 1,170,220 | -13,000 | 0.64% | 1,919,161 |
| 2009-09-23 | 2009-09-21 | 1.650 | 1,183,220 | +73,000 | 0.65% | 1,952,313 |
| 2009-09-22 | 2009-09-18 | 1.680 | 1,110,220 | +70,000 | 0.61% | 1,865,170 |
| 2009-09-18 | 2009-09-16 | 1.560 | 1,040,220 | +17,000 | 0.57% | 1,622,743 |
| 2009-09-08 | 2009-09-04 | 1.520 | 1,023,220 | +10,000 | 0.56% | 1,555,294 |
| 2009-09-03 | 2009-09-01 | 1.590 | 1,013,220 | +60,000 | 0.55% | 1,611,020 |
| 2009-09-02 | 2009-08-31 | 1.680 | 953,220 | -100,000 | 0.52% | 1,601,410 |
| 2009-09-01 | 2009-08-28 | 1.460 | 1,053,220 | +267,000 | 0.57% | 1,537,701 |
| 2009-08-31 | 2009-08-27 | 1.670 | 786,220 | +91,000 | 0.43% | 1,312,987 |
| 2009-08-28 | 2009-08-26 | 1.310 | 695,220 | -40,000 | 0.38% | 910,738 |
| 2009-08-27 | 2009-08-25 | 1.320 | 735,220 | +27,000 | 0.40% | 970,490 |
| 2009-08-26 | 2009-08-24 | 1.270 | 708,220 | -12,000 | 0.39% | 899,439 |
| 2009-08-25 | 2009-08-21 | 1.200 | 720,220 | +25,000 | 0.41% | 864,264 |
| 2009-08-24 | 2009-08-20 | 1.300 | 695,220 | -22,000 | 0.39% | 903,786 |
| 2009-08-21 | 2009-08-19 | 1.210 | 717,220 | +100,000 | 0.41% | 867,836 |
| 2009-08-20 | 2009-08-18 | 1.260 | 617,220 | +22,000 | 0.35% | 777,697 |
| 2009-08-17 | 2009-08-13 | 1.300 | 595,220 | +50,000 | 0.34% | 773,786 |
| 2009-08-12 | 2009-08-10 | 1.290 | 545,220 | -20,000 | 0.31% | 703,334 |
| 2009-08-11 | 2009-08-07 | 1.190 | 565,220 | +20,000 | 0.32% | 672,612 |
| 2009-08-10 | 2009-08-06 | 1.400 | 545,220 | -10,000 | 0.31% | 763,308 |
| 2009-07-31 | 2009-07-29 | 1.400 | 555,220 | +10,000 | 0.31% | 777,308 |
| 2009-07-20 | 2009-07-16 | 1.520 | 545,220 | +30,000 | 0.31% | 828,734 |
| 2009-07-17 | 2009-07-15 | 1.590 | 515,220 | +30,000 | 0.29% | 819,200 |
| 2009-07-16 | 2009-07-14 | 1.610 | 485,220 | -10,000 | 0.28% | 781,204 |
| 2009-07-15 | 2009-07-13 | 1.570 | 495,220 | +50,000 | 0.28% | 777,495 |
| 2009-07-14 | 2009-07-10 | 1.610 | 445,220 | +27,000 | 0.25% | 716,804 |
| 2009-07-13 | 2009-07-09 | 1.470 | 418,220 | -37,000 | 0.24% | 614,783 |
| 2009-07-09 | 2009-07-07 | 1.480 | 455,220 | +100,000 | 0.26% | 673,726 |
| 2009-07-07 | 2009-07-03 | 1.500 | 355,220 | +100,000 | 0.24% | 532,830 |
| 2009-07-06 | 2009-07-02 | 1.580 | 255,220 | +250,000 | 0.17% | 403,248 |
| 2009-05-07 | 2009-05-05 | 0.330 | 5,220 | -40,000 | 0.00% | 1,723 |
| 2009-04-20 | 2009-04-16 | 0.280 | 45,220 | +40,000 | 0.03% | 12,662 |
| 2007-12-21 | 2007-12-19 | 1.500 | 5,220 | +4,698 | 0.00% | 7,830 |
| 2007-12-07 | 2007-12-05 | 1.920 | 522 | -4,698 | 0.00% | 1,002 |
| 2007-11-02 | 2007-10-31 | 2.108 | 5,220 | +266 | 0.00% | 11,001 |
| 2007-06-26 | 2007-06-22 | 1.844 | 4,954 | 0.01% | 9,136 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy