History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 9,900 | +0 | 0.00% | 3,267 |
| 2025-10-13 | 2025-10-09 | 0.335 | 9,900 | +0 | 0.00% | 3,316 |
| 2025-10-10 | 2025-10-08 | 0.350 | 9,900 | +0 | 0.00% | 3,465 |
| 2025-10-09 | 2025-10-06 | 0.350 | 9,900 | +0 | 0.00% | 3,465 |
| 2025-10-08 | 2025-10-03 | 0.355 | 9,900 | +0 | 0.00% | 3,514 |
| 2025-10-06 | 2025-10-02 | 0.370 | 9,900 | +0 | 0.00% | 3,663 |
| 2025-10-03 | 2025-09-30 | 0.380 | 9,900 | +0 | 0.00% | 3,762 |
| 2025-10-02 | 2025-09-29 | 0.340 | 9,900 | +0 | 0.00% | 3,366 |
| 2025-09-30 | 2025-09-26 | 0.360 | 9,900 | +0 | 0.00% | 3,564 |
| 2025-09-29 | 2025-09-25 | 0.340 | 9,900 | +0 | 0.00% | 3,366 |
| 2025-09-26 | 2025-09-24 | 0.360 | 9,900 | +0 | 0.00% | 3,564 |
| 2025-09-25 | 2025-09-23 | 0.360 | 9,900 | +0 | 0.00% | 3,564 |
| 2025-09-24 | 2025-09-22 | 0.365 | 9,900 | +0 | 0.00% | 3,614 |
| 2025-09-23 | 2025-09-19 | 0.380 | 9,900 | +0 | 0.00% | 3,762 |
| 2025-09-22 | 2025-09-18 | 0.375 | 9,900 | +0 | 0.00% | 3,712 |
| 2025-09-19 | 2025-09-17 | 0.375 | 9,900 | +0 | 0.00% | 3,712 |
| 2025-09-18 | 2025-09-16 | 0.375 | 9,900 | +0 | 0.00% | 3,712 |
| 2025-09-17 | 2025-09-15 | 0.375 | 9,900 | +0 | 0.00% | 3,712 |
| 2025-09-16 | 2025-09-12 | 0.380 | 9,900 | +0 | 0.00% | 3,762 |
| 2025-09-15 | 2025-09-11 | 0.360 | 9,900 | +0 | 0.00% | 3,564 |
| 2025-09-12 | 2025-09-10 | 0.370 | 9,900 | +0 | 0.00% | 3,663 |
| 2025-09-11 | 2025-09-09 | 0.380 | 9,900 | +0 | 0.00% | 3,762 |
| 2025-09-10 | 2025-09-08 | 0.390 | 9,900 | +0 | 0.00% | 3,861 |
| 2025-09-09 | 2025-09-05 | 0.390 | 9,900 | +0 | 0.00% | 3,861 |
| 2025-09-08 | 2025-09-04 | 0.375 | 9,900 | +0 | 0.00% | 3,712 |
| 2025-09-05 | 2025-09-03 | 0.395 | 9,900 | +0 | 0.00% | 3,910 |
| 2025-09-04 | 2025-09-02 | 0.390 | 9,900 | +0 | 0.00% | 3,861 |
| 2025-09-03 | 2025-09-01 | 0.410 | 9,900 | +0 | 0.00% | 4,059 |
| 2025-09-02 | 2025-08-29 | 0.410 | 9,900 | +0 | 0.00% | 4,059 |
| 2025-09-01 | 2025-08-28 | 0.405 | 9,900 | +0 | 0.00% | 4,010 |
| 2025-08-29 | 2025-08-27 | 0.400 | 9,900 | +0 | 0.00% | 3,960 |
| 2025-08-28 | 2025-08-26 | 0.410 | 9,900 | +0 | 0.00% | 4,059 |
| 2025-08-27 | 2025-08-25 | 0.400 | 9,900 | +0 | 0.00% | 3,960 |
| 2025-08-26 | 2025-08-22 | 0.415 | 9,900 | +0 | 0.00% | 4,108 |
| 2025-08-25 | 2025-08-21 | 0.415 | 9,900 | +0 | 0.00% | 4,108 |
| 2025-08-22 | 2025-08-20 | 0.415 | 9,900 | +0 | 0.00% | 4,108 |
| 2025-08-21 | 2025-08-19 | 0.425 | 9,900 | +0 | 0.00% | 4,208 |
| 2025-08-20 | 2025-08-18 | 0.415 | 9,900 | +0 | 0.00% | 4,108 |
| 2025-08-19 | 2025-08-15 | 0.415 | 9,900 | +0 | 0.00% | 4,108 |
| 2025-08-18 | 2025-08-14 | 0.415 | 9,900 | +0 | 0.00% | 4,108 |
| 2025-08-15 | 2025-08-13 | 0.415 | 9,900 | +0 | 0.00% | 4,108 |
| 2025-08-14 | 2025-08-12 | 0.405 | 9,900 | +0 | 0.00% | 4,010 |
| 2025-08-13 | 2025-08-11 | 0.405 | 9,900 | +0 | 0.00% | 4,010 |
| 2025-08-12 | 2025-08-08 | 0.435 | 9,900 | +0 | 0.00% | 4,306 |
| 2025-08-11 | 2025-08-07 | 0.435 | 9,900 | +0 | 0.00% | 4,306 |
| 2025-08-08 | 2025-08-06 | 0.435 | 9,900 | +0 | 0.00% | 4,306 |
| 2025-08-07 | 2025-08-05 | 0.440 | 9,900 | +0 | 0.00% | 4,356 |
| 2025-08-06 | 2025-08-04 | 0.410 | 9,900 | +0 | 0.00% | 4,059 |
| 2025-08-05 | 2025-08-01 | 0.405 | 9,900 | +0 | 0.00% | 4,010 |
| 2025-08-04 | 2025-07-31 | 0.410 | 9,900 | +0 | 0.00% | 4,059 |
| 2025-08-01 | 2025-07-30 | 0.420 | 9,900 | +0 | 0.00% | 4,158 |
| 2025-07-31 | 2025-07-29 | 0.425 | 9,900 | +0 | 0.00% | 4,208 |
| 2025-07-30 | 2025-07-28 | 0.430 | 9,900 | +0 | 0.00% | 4,257 |
| 2025-07-29 | 2025-07-25 | 0.430 | 9,900 | +0 | 0.00% | 4,257 |
| 2025-07-28 | 2025-07-24 | 0.440 | 9,900 | +0 | 0.00% | 4,356 |
| 2025-07-25 | 2025-07-23 | 0.445 | 9,900 | +0 | 0.00% | 4,406 |
| 2025-07-24 | 2025-07-22 | 0.445 | 9,900 | +0 | 0.00% | 4,406 |
| 2025-07-23 | 2025-07-21 | 0.445 | 9,900 | +0 | 0.00% | 4,406 |
| 2025-07-22 | 2025-07-18 | 0.445 | 9,900 | +0 | 0.00% | 4,406 |
| 2025-07-21 | 2025-07-17 | 0.450 | 9,900 | +0 | 0.00% | 4,455 |
| 2025-07-18 | 2025-07-16 | 0.445 | 9,900 | +0 | 0.00% | 4,406 |
| 2025-07-17 | 2025-07-15 | 0.445 | 9,900 | +0 | 0.00% | 4,406 |
| 2025-07-16 | 2025-07-14 | 0.440 | 9,900 | +0 | 0.00% | 4,356 |
| 2025-07-15 | 2025-07-11 | 0.440 | 9,900 | +0 | 0.00% | 4,356 |
| 2025-07-14 | 2025-07-10 | 0.435 | 9,900 | +0 | 0.00% | 4,306 |
| 2025-07-11 | 2025-07-09 | 0.440 | 9,900 | +0 | 0.00% | 4,356 |
| 2025-07-10 | 2025-07-08 | 0.440 | 9,900 | +0 | 0.00% | 4,356 |
| 2025-07-09 | 2025-07-07 | 0.440 | 9,900 | +0 | 0.00% | 4,356 |
| 2025-07-08 | 2025-07-04 | 0.440 | 9,900 | +0 | 0.00% | 4,356 |
| 2025-07-07 | 2025-07-03 | 0.440 | 9,900 | +0 | 0.00% | 4,356 |
| 2025-07-04 | 2025-07-02 | 0.450 | 9,900 | +0 | 0.00% | 4,455 |
| 2025-07-03 | 2025-06-30 | 0.470 | 9,900 | +0 | 0.00% | 4,653 |
| 2025-07-02 | 2025-06-27 | 0.420 | 9,900 | +0 | 0.00% | 4,158 |
| 2025-06-30 | 2025-06-26 | 0.395 | 9,900 | +0 | 0.00% | 3,910 |
| 2025-06-27 | 2025-06-25 | 0.385 | 9,900 | +0 | 0.00% | 3,812 |
| 2025-06-26 | 2025-06-24 | 0.395 | 9,900 | +0 | 0.00% | 3,910 |
| 2025-06-25 | 2025-06-23 | 0.380 | 9,900 | +0 | 0.00% | 3,762 |
| 2025-06-24 | 2025-06-20 | 0.370 | 9,900 | +0 | 0.00% | 3,663 |
| 2025-06-23 | 2025-06-19 | 0.375 | 9,900 | +0 | 0.00% | 3,712 |
| 2025-06-20 | 2025-06-18 | 0.385 | 9,900 | +0 | 0.00% | 3,812 |
| 2025-06-19 | 2025-06-17 | 0.385 | 9,900 | +0 | 0.00% | 3,812 |
| 2025-06-18 | 2025-06-16 | 0.385 | 9,900 | +0 | 0.00% | 3,812 |
| 2025-06-17 | 2025-06-13 | 0.380 | 9,900 | +0 | 0.00% | 3,762 |
| 2025-06-16 | 2025-06-12 | 0.385 | 9,900 | +0 | 0.00% | 3,812 |
| 2025-06-13 | 2025-06-11 | 0.390 | 9,900 | +0 | 0.00% | 3,861 |
| 2025-06-12 | 2025-06-10 | 0.390 | 9,900 | +0 | 0.00% | 3,861 |
| 2025-06-11 | 2025-06-09 | 0.395 | 9,900 | +0 | 0.00% | 3,910 |
| 2025-06-10 | 2025-06-06 | 0.390 | 9,900 | +0 | 0.00% | 3,861 |
| 2025-06-09 | 2025-06-05 | 0.410 | 9,900 | +0 | 0.00% | 4,059 |
| 2025-06-06 | 2025-06-04 | 0.405 | 9,900 | +0 | 0.00% | 4,010 |
| 2025-06-05 | 2025-06-03 | 0.425 | 9,900 | +0 | 0.00% | 4,208 |
| 2025-06-04 | 2025-06-02 | 0.420 | 9,900 | +0 | 0.00% | 4,158 |
| 2025-06-03 | 2025-05-30 | 0.430 | 9,900 | +0 | 0.00% | 4,257 |
| 2025-06-02 | 2025-05-29 | 0.415 | 9,900 | +0 | 0.00% | 4,108 |
| 2025-05-30 | 2025-05-28 | 0.400 | 9,900 | +0 | 0.00% | 3,960 |
| 2025-05-29 | 2025-05-27 | 0.395 | 9,900 | +0 | 0.00% | 3,910 |
| 2025-05-28 | 2025-05-26 | 0.405 | 9,900 | +0 | 0.00% | 4,010 |
| 2025-05-27 | 2025-05-23 | 0.395 | 9,900 | +0 | 0.00% | 3,910 |
| 2025-05-26 | 2025-05-22 | 0.400 | 9,900 | +0 | 0.00% | 3,960 |
| 2025-05-23 | 2025-05-21 | 0.400 | 9,900 | +0 | 0.00% | 3,960 |
| 2025-05-22 | 2025-05-20 | 0.415 | 9,900 | +0 | 0.00% | 4,108 |
| 2025-05-21 | 2025-05-19 | 0.410 | 9,900 | +0 | 0.00% | 4,059 |
| 2025-05-20 | 2025-05-16 | 0.410 | 9,900 | +0 | 0.00% | 4,059 |
| 2025-05-19 | 2025-05-15 | 0.415 | 9,900 | +0 | 0.00% | 4,108 |
| 2025-05-16 | 2025-05-14 | 0.415 | 9,900 | +0 | 0.00% | 4,108 |
| 2025-05-15 | 2025-05-13 | 0.410 | 9,900 | +0 | 0.00% | 4,059 |
| 2025-05-14 | 2025-05-12 | 0.425 | 9,900 | +0 | 0.00% | 4,208 |
| 2025-05-13 | 2025-05-09 | 0.440 | 9,900 | +0 | 0.00% | 4,356 |
| 2025-05-12 | 2025-05-08 | 0.440 | 9,900 | +0 | 0.00% | 4,356 |
| 2025-05-09 | 2025-05-07 | 0.440 | 9,900 | +0 | 0.00% | 4,356 |
| 2025-05-08 | 2025-05-06 | 0.435 | 9,900 | +0 | 0.00% | 4,306 |
| 2025-05-07 | 2025-05-02 | 0.440 | 9,900 | +0 | 0.00% | 4,356 |
| 2025-05-06 | 2025-04-30 | 0.440 | 9,900 | +0 | 0.00% | 4,356 |
| 2025-05-02 | 2025-04-29 | 0.445 | 9,900 | +0 | 0.00% | 4,406 |
| 2025-04-30 | 2025-04-28 | 0.445 | 9,900 | +0 | 0.00% | 4,406 |
| 2025-04-29 | 2025-04-25 | 0.445 | 9,900 | +0 | 0.00% | 4,406 |
| 2025-04-28 | 2025-04-24 | 0.445 | 9,900 | +0 | 0.00% | 4,406 |
| 2025-04-25 | 2025-04-23 | 0.440 | 9,900 | +0 | 0.00% | 4,356 |
| 2025-04-24 | 2025-04-22 | 0.440 | 9,900 | +0 | 0.00% | 4,356 |
| 2025-04-23 | 2025-04-17 | 0.420 | 9,900 | +0 | 0.00% | 4,158 |
| 2025-04-22 | 2025-04-16 | 0.410 | 9,900 | +0 | 0.00% | 4,059 |
| 2025-04-17 | 2025-04-15 | 0.410 | 9,900 | +0 | 0.00% | 4,059 |
| 2025-04-16 | 2025-04-14 | 0.420 | 9,900 | +0 | 0.00% | 4,158 |
| 2025-04-15 | 2025-04-11 | 0.425 | 9,900 | +0 | 0.00% | 4,208 |
| 2025-04-14 | 2025-04-10 | 0.440 | 9,900 | +0 | 0.00% | 4,356 |
| 2025-04-11 | 2025-04-09 | 0.400 | 9,900 | +0 | 0.00% | 3,960 |
| 2025-04-10 | 2025-04-08 | 0.415 | 9,900 | +0 | 0.00% | 4,108 |
| 2025-04-09 | 2025-04-07 | 0.405 | 9,900 | +0 | 0.00% | 4,010 |
| 2025-04-08 | 2025-04-03 | 0.450 | 9,900 | +0 | 0.00% | 4,455 |
| 2025-04-07 | 2025-04-02 | 0.450 | 9,900 | +0 | 0.00% | 4,455 |
| 2025-04-03 | 2025-04-01 | 0.455 | 9,900 | +0 | 0.00% | 4,504 |
| 2025-04-02 | 2025-03-31 | 0.470 | 9,900 | +0 | 0.00% | 4,653 |
| 2025-04-01 | 2025-03-28 | 0.475 | 9,900 | +0 | 0.00% | 4,702 |
| 2025-03-31 | 2025-03-27 | 0.475 | 9,900 | +0 | 0.00% | 4,702 |
| 2025-03-28 | 2025-03-26 | 0.470 | 9,900 | +0 | 0.00% | 4,653 |
| 2025-03-27 | 2025-03-25 | 0.470 | 9,900 | +0 | 0.00% | 4,653 |
| 2025-03-26 | 2025-03-24 | 0.475 | 9,900 | +0 | 0.00% | 4,702 |
| 2025-03-25 | 2025-03-21 | 0.475 | 9,900 | +0 | 0.00% | 4,702 |
| 2025-03-24 | 2025-03-20 | 0.485 | 9,900 | +0 | 0.00% | 4,802 |
| 2025-03-21 | 2025-03-19 | 0.490 | 9,900 | +0 | 0.00% | 4,851 |
| 2025-03-20 | 2025-03-18 | 0.460 | 9,900 | +0 | 0.00% | 4,554 |
| 2025-03-19 | 2025-03-17 | 0.475 | 9,900 | +0 | 0.00% | 4,702 |
| 2025-03-18 | 2025-03-14 | 0.480 | 9,900 | +0 | 0.00% | 4,752 |
| 2025-03-17 | 2025-03-13 | 0.485 | 9,900 | +0 | 0.00% | 4,802 |
| 2025-03-14 | 2025-03-12 | 0.490 | 9,900 | +0 | 0.00% | 4,851 |
| 2025-03-13 | 2025-03-11 | 0.490 | 9,900 | +0 | 0.00% | 4,851 |
| 2025-03-12 | 2025-03-10 | 0.485 | 9,900 | +0 | 0.00% | 4,802 |
| 2025-03-11 | 2025-03-07 | 0.485 | 9,900 | +0 | 0.00% | 4,802 |
| 2025-03-10 | 2025-03-06 | 0.480 | 9,900 | +0 | 0.00% | 4,752 |
| 2025-03-07 | 2025-03-05 | 0.475 | 9,900 | +0 | 0.00% | 4,702 |
| 2025-03-06 | 2025-03-04 | 0.460 | 9,900 | +0 | 0.00% | 4,554 |
| 2025-03-05 | 2025-03-03 | 0.470 | 9,900 | +0 | 0.00% | 4,653 |
| 2025-03-04 | 2025-02-28 | 0.420 | 9,900 | +0 | 0.00% | 4,158 |
| 2025-03-03 | 2025-02-27 | 0.465 | 9,900 | +0 | 0.00% | 4,604 |
| 2025-02-28 | 2025-02-26 | 0.475 | 9,900 | +0 | 0.00% | 4,702 |
| 2025-02-27 | 2025-02-25 | 0.470 | 9,900 | +0 | 0.00% | 4,653 |
| 2025-02-26 | 2025-02-24 | 0.485 | 9,900 | +0 | 0.00% | 4,802 |
| 2025-02-25 | 2025-02-21 | 0.490 | 9,900 | +0 | 0.00% | 4,851 |
| 2025-02-24 | 2025-02-20 | 0.480 | 9,900 | +0 | 0.00% | 4,752 |
| 2025-02-21 | 2025-02-19 | 0.480 | 9,900 | +0 | 0.00% | 4,752 |
| 2025-02-20 | 2025-02-18 | 0.490 | 9,900 | +0 | 0.00% | 4,851 |
| 2025-02-19 | 2025-02-17 | 0.485 | 9,900 | +0 | 0.00% | 4,802 |
| 2025-02-18 | 2025-02-14 | 0.485 | 9,900 | +0 | 0.00% | 4,802 |
| 2025-02-17 | 2025-02-13 | 0.485 | 9,900 | +0 | 0.00% | 4,802 |
| 2025-02-14 | 2025-02-12 | 0.495 | 9,900 | +0 | 0.00% | 4,900 |
| 2025-02-13 | 2025-02-11 | 0.490 | 9,900 | +0 | 0.00% | 4,851 |
| 2025-02-12 | 2025-02-10 | 0.490 | 9,900 | +0 | 0.00% | 4,851 |
| 2025-02-11 | 2025-02-07 | 0.490 | 9,900 | +0 | 0.00% | 4,851 |
| 2025-02-10 | 2025-02-06 | 0.490 | 9,900 | +0 | 0.00% | 4,851 |
| 2025-02-07 | 2025-02-05 | 0.485 | 9,900 | +0 | 0.00% | 4,802 |
| 2025-02-06 | 2025-02-04 | 0.495 | 9,900 | +0 | 0.00% | 4,900 |
| 2025-02-05 | 2025-02-03 | 0.495 | 9,900 | +0 | 0.00% | 4,900 |
| 2025-02-04 | 2025-01-28 | 0.500 | 9,900 | +0 | 0.00% | 4,950 |
| 2025-02-03 | 2025-01-24 | 0.490 | 9,900 | +0 | 0.00% | 4,851 |
| 2025-01-27 | 2025-01-23 | 0.475 | 9,900 | +0 | 0.00% | 4,702 |
| 2025-01-24 | 2025-01-22 | 0.485 | 9,900 | +0 | 0.00% | 4,802 |
| 2025-01-23 | 2025-01-21 | 0.490 | 9,900 | +0 | 0.00% | 4,851 |
| 2025-01-22 | 2025-01-20 | 0.490 | 9,900 | +0 | 0.00% | 4,851 |
| 2025-01-21 | 2025-01-17 | 0.480 | 9,900 | +0 | 0.00% | 4,752 |
| 2025-01-20 | 2025-01-16 | 0.490 | 9,900 | +0 | 0.00% | 4,851 |
| 2025-01-17 | 2025-01-15 | 0.480 | 9,900 | +0 | 0.00% | 4,752 |
| 2025-01-16 | 2025-01-14 | 0.490 | 9,900 | +0 | 0.00% | 4,851 |
| 2025-01-15 | 2025-01-13 | 0.500 | 9,900 | +0 | 0.00% | 4,950 |
| 2025-01-14 | 2025-01-10 | 0.520 | 9,900 | +0 | 0.00% | 5,148 |
| 2025-01-13 | 2025-01-09 | 0.510 | 9,900 | +0 | 0.00% | 5,049 |
| 2025-01-10 | 2025-01-08 | 0.485 | 9,900 | +0 | 0.00% | 4,802 |
| 2025-01-09 | 2025-01-07 | 0.465 | 9,900 | +0 | 0.00% | 4,604 |
| 2025-01-08 | 2025-01-06 | 0.490 | 9,900 | +0 | 0.00% | 4,851 |
| 2025-01-07 | 2025-01-03 | 0.500 | 9,900 | +0 | 0.00% | 4,950 |
| 2025-01-06 | 2025-01-02 | 0.495 | 9,900 | +0 | 0.00% | 4,900 |
| 2025-01-03 | 2024-12-31 | 0.500 | 9,900 | +0 | 0.00% | 4,950 |
| 2025-01-02 | 2024-12-27 | 0.490 | 9,900 | +0 | 0.00% | 4,851 |
| 2024-12-30 | 2024-12-24 | 0.485 | 9,900 | +0 | 0.00% | 4,802 |
| 2024-12-27 | 2024-12-20 | 0.475 | 9,900 | +0 | 0.00% | 4,702 |
| 2024-12-23 | 2024-12-19 | 0.485 | 9,900 | +0 | 0.00% | 4,802 |
| 2024-12-20 | 2024-12-18 | 0.490 | 9,900 | +0 | 0.00% | 4,851 |
| 2024-12-19 | 2024-12-17 | 0.480 | 9,900 | +0 | 0.00% | 4,752 |
| 2024-12-18 | 2024-12-16 | 0.485 | 9,900 | +0 | 0.00% | 4,802 |
| 2024-12-17 | 2024-12-13 | 0.495 | 9,900 | +0 | 0.00% | 4,900 |
| 2024-12-16 | 2024-12-12 | 0.500 | 9,900 | +0 | 0.00% | 4,950 |
| 2024-12-13 | 2024-12-11 | 0.500 | 9,900 | +0 | 0.00% | 4,950 |
| 2024-12-12 | 2024-12-10 | 0.495 | 9,900 | +0 | 0.00% | 4,900 |
| 2024-12-11 | 2024-12-09 | 0.500 | 9,900 | +0 | 0.00% | 4,950 |
| 2024-12-10 | 2024-12-06 | 0.500 | 9,900 | +0 | 0.00% | 4,950 |
| 2024-12-09 | 2024-12-05 | 0.500 | 9,900 | +0 | 0.00% | 4,950 |
| 2024-12-06 | 2024-12-04 | 0.510 | 9,900 | +0 | 0.00% | 5,049 |
| 2024-12-05 | 2024-12-03 | 0.500 | 9,900 | +0 | 0.00% | 4,950 |
| 2024-12-04 | 2024-12-02 | 0.485 | 9,900 | +0 | 0.00% | 4,802 |
| 2024-12-03 | 2024-11-29 | 0.480 | 9,900 | +0 | 0.00% | 4,752 |
| 2024-12-02 | 2024-11-28 | 0.470 | 9,900 | +0 | 0.00% | 4,653 |
| 2024-11-29 | 2024-11-27 | 0.470 | 9,900 | +0 | 0.00% | 4,653 |
| 2024-11-28 | 2024-11-26 | 0.460 | 9,900 | +0 | 0.00% | 4,554 |
| 2024-11-27 | 2024-11-25 | 0.460 | 9,900 | +0 | 0.00% | 4,554 |
| 2024-11-26 | 2024-11-22 | 0.480 | 9,900 | +0 | 0.00% | 4,752 |
| 2024-11-25 | 2024-11-21 | 0.475 | 9,900 | +0 | 0.00% | 4,702 |
| 2024-11-22 | 2024-11-20 | 0.475 | 9,900 | +0 | 0.00% | 4,702 |
| 2024-11-21 | 2024-11-19 | 0.480 | 9,900 | +0 | 0.00% | 4,752 |
| 2024-11-20 | 2024-11-18 | 0.480 | 9,900 | +0 | 0.00% | 4,752 |
| 2024-11-19 | 2024-11-15 | 0.465 | 9,900 | +0 | 0.00% | 4,604 |
| 2024-11-18 | 2024-11-14 | 0.480 | 9,900 | +0 | 0.00% | 4,752 |
| 2024-11-15 | 2024-11-13 | 0.480 | 9,900 | +0 | 0.00% | 4,752 |
| 2024-11-14 | 2024-11-12 | 0.480 | 9,900 | +0 | 0.00% | 4,752 |
| 2024-11-13 | 2024-11-11 | 0.440 | 9,900 | +0 | 0.00% | 4,356 |
| 2024-11-12 | 2024-11-08 | 0.435 | 9,900 | +0 | 0.00% | 4,306 |
| 2024-11-11 | 2024-11-07 | 0.435 | 9,900 | +0 | 0.00% | 4,306 |
| 2024-11-08 | 2024-11-06 | 0.435 | 9,900 | +0 | 0.00% | 4,306 |
| 2024-11-07 | 2024-11-05 | 0.455 | 9,900 | +0 | 0.00% | 4,504 |
| 2024-11-06 | 2024-11-04 | 0.465 | 9,900 | +0 | 0.00% | 4,604 |
| 2024-11-05 | 2024-11-01 | 0.490 | 9,900 | +0 | 0.00% | 4,851 |
| 2024-11-04 | 2024-10-31 | 0.450 | 9,900 | +0 | 0.00% | 4,455 |
| 2024-11-01 | 2024-10-30 | 0.415 | 9,900 | +0 | 0.00% | 4,108 |
| 2024-10-31 | 2024-10-29 | 0.435 | 9,900 | +0 | 0.00% | 4,306 |
| 2024-10-30 | 2024-10-28 | 0.450 | 9,900 | +0 | 0.00% | 4,455 |
| 2024-10-29 | 2024-10-25 | 0.465 | 9,900 | +0 | 0.00% | 4,604 |
| 2024-10-28 | 2024-10-24 | 0.450 | 9,900 | +0 | 0.00% | 4,455 |
| 2024-10-25 | 2024-10-23 | 0.435 | 9,900 | +0 | 0.00% | 4,306 |
| 2024-10-24 | 2024-10-22 | 0.430 | 9,900 | +0 | 0.00% | 4,257 |
| 2024-10-23 | 2024-10-21 | 0.410 | 9,900 | +0 | 0.00% | 4,059 |
| 2024-10-22 | 2024-10-18 | 0.405 | 9,900 | +0 | 0.00% | 4,010 |
| 2024-10-21 | 2024-10-17 | 0.410 | 9,900 | +0 | 0.00% | 4,059 |
| 2024-10-18 | 2024-10-16 | 0.425 | 9,900 | +0 | 0.00% | 4,208 |
| 2024-10-17 | 2024-10-15 | 0.450 | 9,900 | +0 | 0.00% | 4,455 |
| 2024-10-16 | 2024-10-14 | 0.395 | 9,900 | +0 | 0.00% | 3,910 |
| 2024-10-15 | 2024-10-10 | 0.430 | 9,900 | +0 | 0.00% | 4,257 |
| 2024-10-14 | 2024-10-09 | 0.435 | 9,900 | +0 | 0.00% | 4,306 |
| 2024-10-10 | 2024-10-08 | 0.500 | 9,900 | +0 | 0.00% | 4,950 |
| 2024-10-09 | 2024-10-07 | 0.485 | 9,900 | +0 | 0.00% | 4,802 |
| 2024-10-08 | 2024-10-04 | 0.450 | 9,900 | +0 | 0.00% | 4,455 |
| 2024-10-07 | 2024-10-03 | 0.400 | 9,900 | +0 | 0.00% | 3,960 |
| 2024-10-04 | 2024-10-02 | 0.420 | 9,900 | +0 | 0.00% | 4,158 |
| 2024-10-03 | 2024-09-30 | 0.390 | 9,900 | +0 | 0.00% | 3,861 |
| 2024-10-02 | 2024-09-27 | 0.400 | 9,900 | +0 | 0.00% | 3,960 |
| 2024-09-30 | 2024-09-26 | 0.390 | 9,900 | +0 | 0.00% | 3,861 |
| 2024-09-27 | 2024-09-25 | 0.385 | 9,900 | +0 | 0.00% | 3,812 |
| 2024-09-26 | 2024-09-24 | 0.395 | 9,900 | +0 | 0.00% | 3,910 |
| 2024-09-25 | 2024-09-23 | 0.400 | 9,900 | +0 | 0.00% | 3,960 |
| 2024-09-24 | 2024-09-20 | 0.400 | 9,900 | +0 | 0.00% | 3,960 |
| 2024-09-23 | 2024-09-19 | 0.395 | 9,900 | +0 | 0.00% | 3,910 |
| 2024-09-20 | 2024-09-17 | 0.400 | 9,900 | +0 | 0.00% | 3,960 |
| 2024-09-19 | 2024-09-16 | 0.410 | 9,900 | +0 | 0.00% | 4,059 |
| 2024-09-17 | 2024-09-13 | 0.410 | 9,900 | +0 | 0.00% | 4,059 |
| 2024-09-16 | 2024-09-12 | 0.420 | 9,900 | +0 | 0.00% | 4,158 |
| 2024-09-13 | 2024-09-11 | 0.415 | 9,900 | +0 | 0.00% | 4,108 |
| 2024-09-12 | 2024-09-10 | 0.410 | 9,900 | +0 | 0.00% | 4,059 |
| 2024-09-11 | 2024-09-09 | 0.395 | 9,900 | +0 | 0.00% | 3,910 |
| 2024-09-10 | 2024-09-05 | 0.375 | 9,900 | +0 | 0.00% | 3,712 |
| 2024-09-09 | 2024-09-04 | 0.350 | 9,900 | +0 | 0.00% | 3,465 |
| 2024-09-05 | 2024-09-03 | 0.370 | 9,900 | +0 | 0.00% | 3,663 |
| 2024-09-04 | 2024-09-02 | 0.390 | 9,900 | +0 | 0.00% | 3,861 |
| 2024-09-03 | 2024-08-30 | 0.400 | 9,900 | +0 | 0.00% | 3,960 |
| 2024-09-02 | 2024-08-29 | 0.405 | 9,900 | +0 | 0.00% | 4,010 |
| 2024-08-30 | 2024-08-28 | 0.405 | 9,900 | +0 | 0.00% | 4,010 |
| 2024-08-29 | 2024-08-27 | 0.410 | 9,900 | +0 | 0.00% | 4,059 |
| 2024-08-28 | 2024-08-26 | 0.425 | 9,900 | +0 | 0.00% | 4,208 |
| 2024-08-27 | 2024-08-23 | 0.420 | 9,900 | +0 | 0.00% | 4,158 |
| 2024-08-26 | 2024-08-22 | 0.415 | 9,900 | +0 | 0.00% | 4,108 |
| 2024-08-23 | 2024-08-21 | 0.405 | 9,900 | +0 | 0.00% | 4,010 |
| 2024-08-22 | 2024-08-20 | 0.400 | 9,900 | +0 | 0.00% | 3,960 |
| 2024-08-21 | 2024-08-19 | 0.420 | 9,900 | +0 | 0.00% | 4,158 |
| 2024-08-20 | 2024-08-16 | 0.420 | 9,900 | +0 | 0.00% | 4,158 |
| 2024-08-19 | 2024-08-15 | 0.430 | 9,900 | +0 | 0.00% | 4,257 |
| 2024-08-16 | 2024-08-14 | 0.435 | 9,900 | +0 | 0.00% | 4,306 |
| 2024-08-15 | 2024-08-13 | 0.410 | 9,900 | +0 | 0.00% | 4,059 |
| 2024-08-14 | 2024-08-12 | 0.415 | 9,900 | +0 | 0.00% | 4,108 |
| 2024-08-13 | 2024-08-09 | 0.385 | 9,900 | +0 | 0.00% | 3,812 |
| 2024-08-12 | 2024-08-08 | 0.350 | 9,900 | +0 | 0.00% | 3,465 |
| 2024-08-09 | 2024-08-07 | 0.325 | 9,900 | +0 | 0.00% | 3,218 |
| 2024-08-08 | 2024-08-06 | 0.320 | 9,900 | +0 | 0.00% | 3,168 |
| 2024-08-07 | 2024-08-05 | 0.325 | 9,900 | +0 | 0.00% | 3,218 |
| 2024-08-06 | 2024-08-02 | 0.290 | 9,900 | +0 | 0.00% | 2,871 |
| 2024-08-05 | 2024-08-01 | 0.265 | 9,900 | +0 | 0.00% | 2,624 |
| 2024-08-02 | 2024-07-31 | 0.260 | 9,900 | +0 | 0.00% | 2,574 |
| 2024-08-01 | 2024-07-30 | 0.230 | 9,900 | +0 | 0.00% | 2,277 |
| 2024-07-31 | 2024-07-29 | 0.231 | 9,900 | +0 | 0.00% | 2,287 |
| 2024-07-30 | 2024-07-26 | 0.245 | 9,900 | +0 | 0.00% | 2,426 |
| 2024-07-29 | 2024-07-25 | 0.250 | 9,900 | +0 | 0.00% | 2,475 |
| 2024-07-26 | 2024-07-24 | 0.242 | 9,900 | +0 | 0.00% | 2,396 |
| 2024-07-25 | 2024-07-23 | 0.227 | 9,900 | +0 | 0.00% | 2,247 |
| 2024-07-24 | 2024-07-22 | 0.227 | 9,900 | +0 | 0.00% | 2,247 |
| 2024-07-23 | 2024-07-19 | 0.220 | 9,900 | +0 | 0.00% | 2,178 |
| 2024-07-22 | 2024-07-18 | 0.231 | 9,900 | +0 | 0.00% | 2,287 |
| 2024-07-19 | 2024-07-17 | 0.232 | 9,900 | +0 | 0.00% | 2,297 |
| 2024-07-18 | 2024-07-16 | 0.219 | 9,900 | +0 | 0.00% | 2,168 |
| 2024-07-17 | 2024-07-15 | 0.222 | 9,900 | +0 | 0.00% | 2,198 |
| 2024-07-16 | 2024-07-12 | 0.230 | 9,900 | +0 | 0.00% | 2,277 |
| 2024-07-15 | 2024-07-11 | 0.240 | 9,900 | +0 | 0.00% | 2,376 |
| 2024-07-12 | 2024-07-10 | 0.242 | 9,900 | +0 | 0.00% | 2,396 |
| 2024-07-11 | 2024-07-09 | 0.244 | 9,900 | +0 | 0.00% | 2,416 |
| 2024-07-10 | 2024-07-08 | 0.245 | 9,900 | +0 | 0.00% | 2,426 |
| 2024-07-09 | 2024-07-05 | 0.241 | 9,900 | +0 | 0.00% | 2,386 |
| 2024-07-08 | 2024-07-04 | 0.240 | 9,900 | +0 | 0.00% | 2,376 |
| 2024-07-05 | 2024-07-03 | 0.248 | 9,900 | +0 | 0.00% | 2,455 |
| 2024-07-04 | 2024-07-02 | 0.265 | 9,900 | +0 | 0.00% | 2,624 |
| 2024-07-03 | 2024-06-28 | 0.300 | 9,900 | +0 | 0.00% | 2,970 |
| 2024-07-02 | 2024-06-27 | 0.265 | 9,900 | +0 | 0.00% | 2,624 |
| 2024-06-28 | 2024-06-26 | 0.245 | 9,900 | +0 | 0.00% | 2,426 |
| 2024-06-27 | 2024-06-25 | 0.234 | 9,900 | +0 | 0.00% | 2,317 |
| 2024-06-26 | 2024-06-24 | 0.228 | 9,900 | +0 | 0.00% | 2,257 |
| 2024-06-25 | 2024-06-21 | 0.242 | 9,900 | +0 | 0.00% | 2,396 |
| 2024-06-24 | 2024-06-20 | 0.245 | 9,900 | +0 | 0.00% | 2,426 |
| 2024-06-21 | 2024-06-19 | 0.250 | 9,900 | -1,000 | 0.00% | 2,475 |
| 2022-01-21 | 2022-01-19 | 0.740 | 10,900 | -20,000 | 0.00% | 8,066 |
| 2022-01-11 | 2022-01-07 | 0.900 | 30,900 | +20,000 | 0.00% | 27,810 |
| 2021-10-22 | 2021-10-20 | 0.500 | 10,900 | -27,000 | 0.00% | 5,450 |
| 2021-02-16 | 2021-02-09 | 1.020 | 37,900 | -5,000 | 0.00% | 38,658 |
| 2020-12-30 | 2020-12-28 | 0.960 | 42,900 | -20,000 | 0.00% | 41,184 |
| 2020-12-29 | 2020-12-24 | 0.820 | 62,900 | -10,000 | 0.00% | 51,578 |
| 2020-12-16 | 2020-12-14 | 0.590 | 72,900 | +5,000 | 0.00% | 43,011 |
| 2020-08-28 | 2020-08-26 | 0.520 | 67,900 | +10,000 | 0.00% | 35,308 |
| 2020-01-29 | 2020-01-22 | 0.720 | 57,900 | -10,000 | 0.00% | 41,688 |
| 2019-10-21 | 2019-10-17 | 0.910 | 67,900 | -15,000 | 0.00% | 61,789 |
| 2019-10-15 | 2019-10-11 | 0.860 | 82,900 | -15,000 | 0.00% | 71,294 |
| 2019-07-30 | 2019-07-26 | 1.090 | 97,900 | +8,000 | 0.00% | 106,711 |
| 2019-07-29 | 2019-07-25 | 1.140 | 89,900 | +6,000 | 0.00% | 102,486 |
| 2019-07-23 | 2019-07-19 | 1.160 | 83,900 | +8,000 | 0.00% | 97,324 |
| 2019-07-18 | 2019-07-16 | 1.220 | 75,900 | +8,000 | 0.00% | 92,598 |
| 2019-07-17 | 2019-07-15 | 1.210 | 67,900 | +10,000 | 0.00% | 82,159 |
| 2019-07-09 | 2019-07-05 | 1.340 | 57,900 | -15,000 | 0.00% | 77,586 |
| 2019-07-05 | 2019-07-03 | 1.280 | 72,900 | -11,000 | 0.00% | 93,312 |
| 2019-06-25 | 2019-06-21 | 1.170 | 83,900 | -10,000 | 0.00% | 98,163 |
| 2019-06-20 | 2019-06-18 | 1.040 | 93,900 | +5,000 | 0.00% | 97,656 |
| 2019-06-19 | 2019-06-17 | 1.060 | 88,900 | +6,000 | 0.00% | 94,234 |
| 2019-04-18 | 2019-04-16 | 1.290 | 82,900 | +7,000 | 0.00% | 106,941 |
| 2019-04-17 | 2019-04-15 | 1.330 | 75,900 | +5,000 | 0.00% | 100,947 |
| 2019-04-16 | 2019-04-12 | 1.400 | 70,900 | +18,000 | 0.00% | 99,260 |
| 2019-04-15 | 2019-04-11 | 1.460 | 52,900 | -5,000 | 0.00% | 77,234 |
| 2019-04-12 | 2019-04-10 | 1.330 | 57,900 | -2,000 | 0.00% | 77,007 |
| 2019-03-18 | 2019-03-14 | 1.340 | 59,900 | +15,000 | 0.00% | 80,266 |
| 2019-02-14 | 2019-02-12 | 1.660 | 44,900 | -20,000 | 0.00% | 74,534 |
| 2018-11-21 | 2018-11-19 | 1.060 | 64,900 | +10,000 | 0.00% | 68,794 |
| 2018-11-12 | 2018-11-08 | 1.080 | 54,900 | -10,000 | 0.00% | 59,292 |
| 2018-09-13 | 2018-09-11 | 1.070 | 64,900 | +10,000 | 0.00% | 69,443 |
| 2018-08-30 | 2018-08-28 | 1.300 | 54,900 | -10,000 | 0.00% | 71,370 |
| 2018-06-05 | 2018-06-01 | 1.620 | 64,900 | -30,000 | 0.00% | 105,138 |
| 2018-06-01 | 2018-05-30 | 1.560 | 94,900 | -30,000 | 0.00% | 148,044 |
| 2018-05-23 | 2018-05-18 | 1.540 | 124,900 | -2,000 | 0.00% | 192,346 |
| 2018-04-26 | 2018-04-24 | 1.700 | 126,900 | -1,000 | 0.00% | 215,730 |
| 2018-02-14 | 2018-02-12 | 1.620 | 127,900 | -2,000 | 0.01% | 207,198 |
| 2018-02-13 | 2018-02-09 | 1.620 | 129,900 | +20,000 | 0.01% | 210,438 |
| 2018-02-12 | 2018-02-08 | 1.720 | 109,900 | +40,000 | 0.00% | 189,028 |
| 2018-02-05 | 2018-02-01 | 1.770 | 69,900 | +10,000 | 0.00% | 123,723 |
| 2018-02-02 | 2018-01-31 | 1.810 | 59,900 | +20,000 | 0.00% | 108,419 |
| 2018-01-31 | 2018-01-29 | 1.890 | 39,900 | -2,000 | 0.00% | 75,411 |
| 2018-01-18 | 2018-01-16 | 1.820 | 41,900 | -10,000 | 0.00% | 76,258 |
| 2018-01-05 | 2018-01-03 | 1.960 | 51,900 | -11,000 | 0.00% | 101,724 |
| 2017-12-29 | 2017-12-27 | 1.640 | 62,900 | +10,000 | 0.00% | 103,156 |
| 2017-12-08 | 2017-12-06 | 1.770 | 52,900 | +2,000 | 0.00% | 93,633 |
| 2017-11-22 | 2017-11-20 | 2.220 | 50,900 | -10,000 | 0.00% | 112,998 |
| 2017-11-20 | 2017-11-16 | 1.960 | 60,900 | +2,000 | 0.00% | 119,364 |
| 2017-11-13 | 2017-11-09 | 2.050 | 58,900 | +4,000 | 0.00% | 120,745 |
| 2017-11-09 | 2017-11-07 | 2.060 | 54,900 | +6,000 | 0.00% | 113,094 |
| 2017-10-25 | 2017-10-23 | 2.350 | 48,900 | +5,000 | 0.00% | 114,915 |
| 2017-10-23 | 2017-10-19 | 2.320 | 43,900 | +5,000 | 0.00% | 101,848 |
| 2017-10-19 | 2017-10-17 | 2.550 | 38,900 | +5,000 | 0.00% | 99,195 |
| 2017-10-17 | 2017-10-13 | 2.900 | 33,900 | +2,000 | 0.00% | 98,310 |
| 2017-10-16 | 2017-10-12 | 3.000 | 31,900 | -11,000 | 0.00% | 95,700 |
| 2017-10-12 | 2017-10-10 | 2.650 | 42,900 | +10,000 | 0.00% | 113,685 |
| 2017-07-28 | 2017-07-26 | 3.000 | 32,900 | +1,000 | 0.00% | 98,700 |
| 2017-05-12 | 2017-05-10 | 3.550 | 31,900 | -1,000 | 0.00% | 113,245 |
| 2017-04-27 | 2017-04-25 | 3.500 | 32,900 | +4,000 | 0.00% | 115,150 |
| 2017-04-20 | 2017-04-18 | 3.100 | 28,900 | +1,000 | 0.00% | 89,590 |
| 2017-04-12 | 2017-04-10 | 3.650 | 27,900 | +2,000 | 0.00% | 101,835 |
| 2017-04-11 | 2017-04-07 | 3.850 | 25,900 | +2,000 | 0.00% | 99,715 |
| 2017-04-05 | 2017-03-31 | 4.100 | 23,900 | +5,000 | 0.00% | 97,990 |
| 2017-03-21 | 2017-03-17 | 4.400 | 18,900 | +2,000 | 0.00% | 83,160 |
| 2017-03-07 | 2017-03-03 | 4.650 | 16,900 | -4,000 | 0.00% | 78,585 |
| 2017-03-06 | 2017-03-02 | 4.650 | 20,900 | -7,000 | 0.00% | 97,185 |
| 2017-03-03 | 2017-03-01 | 4.450 | 27,900 | +4,000 | 0.00% | 124,155 |
| 2017-02-27 | 2017-02-23 | 4.550 | 23,900 | +2,000 | 0.00% | 108,745 |
| 2017-02-17 | 2017-02-15 | 4.850 | 21,900 | -4,000 | 0.00% | 106,215 |
| 2017-02-09 | 2017-02-07 | 4.750 | 25,900 | +7,000 | 0.00% | 123,025 |
| 2017-01-23 | 2017-01-19 | 4.500 | 18,900 | -2,000 | 0.00% | 85,050 |
| 2017-01-18 | 2017-01-16 | 4.300 | 20,900 | +3,000 | 0.00% | 89,870 |
| 2017-01-16 | 2017-01-12 | 4.400 | 17,900 | +1,000 | 0.00% | 78,760 |
| 2017-01-12 | 2017-01-10 | 4.600 | 16,900 | +1,000 | 0.00% | 77,740 |
| 2017-01-06 | 2017-01-04 | 4.950 | 15,900 | +1,000 | 0.00% | 78,705 |
| 2016-12-28 | 2016-12-22 | 5.100 | 14,900 | +3,000 | 0.00% | 75,990 |
| 2016-12-20 | 2016-12-16 | 5.500 | 11,900 | -1,000 | 0.00% | 65,450 |
| 2016-12-16 | 2016-12-14 | 5.600 | 12,900 | +3,000 | 0.00% | 72,240 |
| 2016-11-25 | 2016-11-23 | 5.700 | 9,900 | +1,000 | 0.00% | 56,430 |
| 2016-11-17 | 2016-11-15 | 5.800 | 8,900 | +5,000 | 0.00% | 51,620 |
| 2016-10-27 | 2016-10-25 | 6.300 | 3,900 | -1,000 | 0.00% | 24,570 |
| 2016-10-26 | 2016-10-24 | 6.500 | 4,900 | -4,000 | 0.00% | 31,850 |
| 2016-10-14 | 2016-10-12 | 5.800 | 8,900 | +1,000 | 0.00% | 51,620 |
| 2016-10-06 | 2016-10-04 | 5.800 | 7,900 | +4,000 | 0.00% | 45,820 |
| 2016-09-29 | 2016-09-27 | 5.900 | 3,900 | -4,000 | 0.00% | 23,010 |
| 2016-09-13 | 2016-09-09 | 5.200 | 7,900 | +4,000 | 0.00% | 41,080 |
| 2016-07-20 | 2016-07-18 | 5.100 | 3,900 | -5,000 | 0.00% | 19,890 |
| 2016-07-13 | 2016-07-11 | 4.800 | 8,900 | +5,000 | 0.00% | 42,720 |
| 2016-07-04 | 2016-06-29 | 5.100 | 3,900 | -5,000 | 0.00% | 19,890 |
| 2016-06-28 | 2016-06-24 | 4.650 | 8,900 | +5,000 | 0.00% | 41,385 |
| 2016-06-17 | 2016-06-15 | 4.800 | 3,900 | -4,000 | 0.00% | 18,720 |
| 2016-06-16 | 2016-06-14 | 4.950 | 7,900 | +4,000 | 0.00% | 39,105 |
| 2016-05-13 | 2016-05-11 | 6.800 | 3,900 | -1,000 | 0.00% | 26,520 |
| 2016-05-10 | 2016-05-06 | 6.700 | 4,900 | +1,000 | 0.00% | 32,830 |
| 2016-04-13 | 2016-04-11 | 6.400 | 3,900 | -20,000 | 0.00% | 24,960 |
| 2016-04-12 | 2016-04-08 | 6.000 | 23,900 | -1,000 | 0.00% | 143,400 |
| 2016-04-08 | 2016-04-06 | 5.300 | 24,900 | +10,000 | 0.00% | 131,970 |
| 2016-04-06 | 2016-04-01 | 5.500 | 14,900 | +1,000 | 0.00% | 81,950 |
| 2016-03-23 | 2016-03-21 | 5.100 | 13,900 | -5,000 | 0.00% | 70,890 |
| 2016-03-22 | 2016-03-18 | 4.750 | 18,900 | -5,000 | 0.00% | 89,775 |
| 2016-03-14 | 2016-03-10 | 4.150 | 23,900 | +3,000 | 0.00% | 99,185 |
| 2016-02-25 | 2016-02-23 | 4.600 | 20,900 | -7,000 | 0.00% | 96,140 |
| 2016-02-12 | 2016-02-05 | 3.850 | 27,900 | +2,000 | 0.00% | 107,415 |
| 2016-01-29 | 2016-01-27 | 4.100 | 25,900 | +5,000 | 0.00% | 106,190 |
| 2016-01-28 | 2016-01-26 | 4.100 | 20,900 | -5,000 | 0.00% | 85,690 |
| 2016-01-26 | 2016-01-22 | 4.100 | 25,900 | +5,000 | 0.00% | 106,190 |
| 2016-01-22 | 2016-01-20 | 4.050 | 20,900 | -8,000 | 0.00% | 84,645 |
| 2016-01-21 | 2016-01-19 | 4.500 | 28,900 | +3,000 | 0.00% | 130,050 |
| 2016-01-14 | 2016-01-12 | 4.850 | 25,900 | +9,000 | 0.00% | 125,615 |
| 2016-01-06 | 2016-01-04 | 5.300 | 16,900 | -3,000 | 0.00% | 89,570 |
| 2016-01-05 | 2015-12-31 | 5.100 | 19,900 | -3,000 | 0.00% | 101,490 |
| 2015-12-30 | 2015-12-28 | 4.800 | 22,900 | +6,000 | 0.00% | 109,920 |
| 2015-12-11 | 2015-12-09 | 4.650 | 16,900 | +1,000 | 0.00% | 78,585 |
| 2015-12-09 | 2015-12-07 | 5.300 | 15,900 | +2,000 | 0.00% | 84,270 |
| 2015-11-30 | 2015-11-26 | 5.500 | 13,900 | +8,000 | 0.00% | 76,450 |
| 2015-11-25 | 2015-11-23 | 5.000 | 5,900 | -2,000 | 0.00% | 29,500 |
| 2015-11-24 | 2015-11-20 | 4.700 | 7,900 | +2,000 | 0.00% | 37,130 |
| 2015-11-20 | 2015-11-18 | 5.300 | 5,900 | -14,000 | 0.00% | 31,270 |
| 2015-10-26 | 2015-10-22 | 4.000 | 19,900 | +2,000 | 0.00% | 79,600 |
| 2015-09-02 | 2015-08-31 | 4.150 | 17,900 | +5,000 | 0.00% | 74,285 |
| 2015-09-01 | 2015-08-28 | 4.300 | 12,900 | -10,000 | 0.00% | 55,470 |
| 2015-08-28 | 2015-08-26 | 3.600 | 22,900 | -6,000 | 0.00% | 82,440 |
| 2015-08-27 | 2015-08-25 | 3.450 | 28,900 | +6,000 | 0.00% | 99,705 |
| 2015-08-26 | 2015-08-24 | 3.350 | 22,900 | -150,000 | 0.00% | 76,715 |
| 2015-08-24 | 2015-08-20 | 4.550 | 172,900 | +10,000 | 0.02% | 786,695 |
| 2015-08-20 | 2015-08-18 | 4.800 | 162,900 | -5,000 | 0.02% | 781,920 |
| 2015-08-11 | 2015-08-07 | 4.350 | 167,900 | +10,000 | 0.02% | 730,365 |
| 2015-07-31 | 2015-07-29 | 4.650 | 157,900 | +100,000 | 0.02% | 734,235 |
| 2015-07-29 | 2015-07-27 | 4.600 | 57,900 | +5,000 | 0.01% | 266,340 |
| 2015-07-17 | 2015-07-15 | 5.900 | 52,900 | -100,000 | 0.01% | 312,110 |
| 2015-07-16 | 2015-07-14 | 5.700 | 152,900 | -2,000 | 0.02% | 871,530 |
| 2015-07-15 | 2015-07-13 | 4.600 | 154,900 | +2,000 | 0.02% | 712,540 |
| 2015-07-13 | 2015-07-09 | 4.850 | 152,900 | +97,000 | 0.02% | 741,565 |
| 2015-07-09 | 2015-07-07 | 2.400 | 55,900 | +3,000 | 0.01% | 134,160 |
| 2015-06-15 | 2015-06-11 | 7.100 | 52,900 | -1,000 | 0.01% | 375,590 |
| 2015-06-09 | 2015-06-05 | 7.700 | 53,900 | +17,000 | 0.01% | 415,030 |
| 2015-06-08 | 2015-06-04 | 10.800 | 36,900 | +10,000 | 0.00% | 398,520 |
| 2015-06-05 | 2015-06-03 | 12.600 | 26,900 | +24,000 | 0.00% | 338,940 |
| 2015-06-03 | 2015-06-01 | 22.800 | 2,900 | -4,000 | 0.00% | 66,120 |
| 2015-06-02 | 2015-05-29 | 19.700 | 6,900 | +2,000 | 0.00% | 135,930 |
| 2015-06-01 | 2015-05-28 | 19.600 | 4,900 | -2,000 | 0.00% | 96,040 |
| 2015-05-29 | 2015-05-27 | 18.700 | 6,900 | +2,000 | 0.00% | 129,030 |
| 2015-05-26 | 2015-05-21 | 24.000 | 4,900 | +2,000 | 0.00% | 117,600 |
| 2015-04-28 | 2015-04-24 | 6.300 | 2,900 | -2,000 | 0.00% | 18,270 |
| 2015-04-24 | 2015-04-22 | 6.400 | 4,900 | -4,000 | 0.00% | 31,360 |
| 2015-04-22 | 2015-04-20 | 6.200 | 8,900 | +6,000 | 0.00% | 55,180 |
| 2013-06-27 | 2013-06-25 | 1.170 | 2,900 | -30,000 | 0.00% | 3,393 |
| 2013-06-24 | 2013-06-20 | 1.260 | 32,900 | +30,000 | 0.00% | 41,454 |
| 2010-11-15 | 2010-11-11 | 2.370 | 2,900 | -1,000 | 0.00% | 6,873 |
| 2009-10-12 | 2009-10-08 | 2.180 | 3,900 | -2,000 | 0.00% | 8,502 |
| 2009-10-05 | 2009-09-30 | 2.480 | 5,900 | +2,000 | 0.00% | 14,632 |
| 2009-07-10 | 2009-07-08 | 1.440 | 3,900 | -25,000 | 0.00% | 5,616 |
| 2009-07-09 | 2009-07-07 | 1.480 | 28,900 | +25,000 | 0.02% | 42,772 |
| 2009-07-06 | 2009-07-02 | 1.580 | 3,900 | -20,000 | 0.00% | 6,162 |
| 2009-07-03 | 2009-06-30 | 1.650 | 23,900 | +10,000 | 0.02% | 39,435 |
| 2009-07-02 | 2009-06-29 | 1.410 | 13,900 | -20,000 | 0.01% | 19,599 |
| 2009-06-30 | 2009-06-26 | 1.490 | 33,900 | +10,000 | 0.02% | 50,511 |
| 2009-06-22 | 2009-06-18 | 1.330 | 23,900 | +20,000 | 0.02% | 31,787 |
| 2007-12-21 | 2007-12-19 | 1.500 | 3,900 | +3,510 | 0.00% | 5,850 |
| 2007-12-07 | 2007-12-05 | 1.920 | 390 | -3,510 | 0.00% | 749 |
| 2007-11-02 | 2007-10-31 | 2.108 | 3,900 | +199 | 0.00% | 8,219 |
| 2007-08-07 | 2007-08-03 | 3.109 | 3,701 | -475 | 0.00% | 11,505 |
| 2007-07-26 | 2007-07-24 | 3.003 | 4,176 | +475 | 0.00% | 12,541 |
| 2007-06-26 | 2007-06-22 | 1.844 | 3,701 | 0.00% | 6,825 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy