History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.335 0 +0
2025-10-10 2025-10-08 0.350 0 +0
2025-10-09 2025-10-06 0.350 0 +0
2025-10-08 2025-10-03 0.355 0 +0
2025-10-06 2025-10-02 0.370 0 +0
2025-10-03 2025-09-30 0.380 0 +0
2025-10-02 2025-09-29 0.340 0 +0
2025-09-30 2025-09-26 0.360 0 +0
2025-09-29 2025-09-25 0.340 0 +0
2025-09-26 2025-09-24 0.360 0 +0
2025-09-25 2025-09-23 0.360 0 +0
2025-09-24 2025-09-22 0.365 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.375 0 +0
2025-09-19 2025-09-17 0.375 0 +0
2025-09-18 2025-09-16 0.375 0 +0
2025-09-17 2025-09-15 0.375 0 +0
2025-09-16 2025-09-12 0.380 0 +0
2025-09-15 2025-09-11 0.360 0 +0
2025-09-12 2025-09-10 0.370 0 +0
2025-09-11 2025-09-09 0.380 0 +0
2025-09-10 2025-09-08 0.390 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.375 0 +0
2025-09-05 2025-09-03 0.395 0 +0
2025-09-04 2025-09-02 0.390 0 +0
2025-09-03 2025-09-01 0.410 0 +0
2025-09-02 2025-08-29 0.410 0 +0
2025-09-01 2025-08-28 0.405 0 +0
2025-08-29 2025-08-27 0.400 0 +0
2025-08-28 2025-08-26 0.410 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.415 0 +0
2025-08-25 2025-08-21 0.415 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.425 0 +0
2025-08-20 2025-08-18 0.415 0 +0
2025-08-19 2025-08-15 0.415 0 +0
2025-08-18 2025-08-14 0.415 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.405 0 +0
2025-08-13 2025-08-11 0.405 0 +0
2025-08-12 2025-08-08 0.435 0 +0
2025-08-11 2025-08-07 0.435 0 +0
2025-08-08 2025-08-06 0.435 0 +0
2025-08-07 2025-08-05 0.440 0 +0
2025-08-06 2025-08-04 0.410 0 +0
2025-08-05 2025-08-01 0.405 0 +0
2025-08-04 2025-07-31 0.410 0 +0
2025-08-01 2025-07-30 0.420 0 +0
2025-07-31 2025-07-29 0.425 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.445 0 +0
2025-07-24 2025-07-22 0.445 0 +0
2025-07-23 2025-07-21 0.445 0 +0
2025-07-22 2025-07-18 0.445 0 +0
2025-07-21 2025-07-17 0.450 0 +0
2025-07-18 2025-07-16 0.445 0 +0
2025-07-17 2025-07-15 0.445 0 +0
2025-07-16 2025-07-14 0.440 0 +0
2025-07-15 2025-07-11 0.440 0 +0
2025-07-14 2025-07-10 0.435 0 +0
2025-07-11 2025-07-09 0.440 0 +0
2025-07-10 2025-07-08 0.440 0 +0
2025-07-09 2025-07-07 0.440 0 +0
2025-07-08 2025-07-04 0.440 0 +0
2025-07-07 2025-07-03 0.440 0 +0
2025-07-04 2025-07-02 0.450 0 +0
2025-07-03 2025-06-30 0.470 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.395 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.370 0 +0
2025-06-23 2025-06-19 0.375 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.385 0 +0
2025-06-18 2025-06-16 0.385 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.385 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.390 0 +0
2025-06-11 2025-06-09 0.395 0 +0
2025-06-10 2025-06-06 0.390 0 +0
2025-06-09 2025-06-05 0.410 0 +0
2025-06-06 2025-06-04 0.405 0 +0
2025-06-05 2025-06-03 0.425 0 +0
2025-06-04 2025-06-02 0.420 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.415 0 +0
2025-05-30 2025-05-28 0.400 0 +0
2025-05-29 2025-05-27 0.395 0 +0
2025-05-28 2025-05-26 0.405 0 +0
2025-05-27 2025-05-23 0.395 0 +0
2025-05-26 2025-05-22 0.400 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.415 0 +0
2025-05-21 2025-05-19 0.410 0 +0
2025-05-20 2025-05-16 0.410 0 -450
2025-05-14 2025-05-12 0.425 450 -1,000 0.00% 191
2025-05-12 2025-05-08 0.440 1,450 +1,000 0.00% 638
2025-04-09 2025-04-07 0.405 450 -6,629 0.00% 182
2025-02-25 2025-02-21 0.490 7,079 +6,629 0.00% 3,469
2025-02-20 2025-02-18 0.490 450 -10,000 0.00% 220
2025-02-19 2025-02-17 0.485 10,450 +10,000 0.00% 5,068
2024-12-02 2024-11-28 0.470 450 -5,000 0.00% 212
2024-11-29 2024-11-27 0.470 5,450 +5,000 0.00% 2,562
2024-11-26 2024-11-22 0.480 450 -5,000 0.00% 216
2024-11-21 2024-11-19 0.480 5,450 +5,000 0.00% 2,616
2024-11-14 2024-11-12 0.480 450 -15,000 0.00% 216
2024-11-12 2024-11-08 0.435 15,450 +15,000 0.00% 6,721
2024-11-04 2024-10-31 0.450 450 -13,200 0.00% 202
2024-10-31 2024-10-29 0.435 13,650 +13,000 0.00% 5,938
2024-10-18 2024-10-16 0.425 650 +100 0.00% 276
2024-10-04 2024-10-02 0.420 550 +100 0.00% 231
2024-10-03 2024-09-30 0.390 450 +100 0.00% 176
2024-09-19 2024-09-16 0.410 350 -629 0.00% 144
2024-08-26 2024-08-22 0.415 979 +629 0.00% 406
2024-08-12 2024-08-08 0.350 350 -20,000 0.00% 122
2024-08-09 2024-08-07 0.325 20,350 +20,000 0.00% 6,614
2024-07-30 2024-07-26 0.245 350 -2,000 0.00% 86
2024-07-29 2024-07-25 0.250 2,350 +2,000 0.00% 588
2024-07-18 2024-07-16 0.219 350 -29,000 0.00% 77
2024-07-15 2024-07-11 0.240 29,350 +29,000 0.00% 7,044
2024-07-12 2024-07-10 0.242 350 -222,000 0.00% 85
2024-07-11 2024-07-09 0.244 222,350 +216,000 0.00% 54,253
2024-07-09 2024-07-05 0.241 6,350 -24,000 0.00% 1,530
2024-07-08 2024-07-04 0.240 30,350 +30,000 0.00% 7,284
2024-07-03 2024-06-28 0.300 350 -42,629 0.00% 105
2024-07-02 2024-06-27 0.265 42,979 +42,629 0.00% 11,389
2024-06-18 2024-06-14 0.255 350 -5,629 0.00% 89
2024-06-17 2024-06-13 0.248 5,979 +5,629 0.00% 1,483
2024-06-11 2024-06-06 0.370 350 -85,000 0.00% 130
2024-06-06 2024-06-04 0.380 85,350 +85,000 0.00% 32,433
2024-05-21 2024-05-17 0.430 350 -5,000 0.00% 150
2024-05-20 2024-05-16 0.415 5,350 -2,015,000 0.00% 2,220
2024-05-13 2024-05-09 0.430 2,020,350 +2,020,000 0.03% 868,750
2024-03-01 2024-02-28 0.415 350 -2,358,629 0.00% 145
2024-02-29 2024-02-27 0.420 2,358,979 +2,358,000 0.03% 990,771
2024-01-24 2024-01-22 0.385 979 +629 0.00% 377
2023-12-19 2023-12-15 0.295 350 -3,325,629 0.00% 103
2023-12-18 2023-12-14 0.300 3,325,979 +3,307,000 0.05% 997,794
2023-12-14 2023-12-12 0.193 18,979 -1,000 0.00% 3,663
2023-12-11 2023-12-07 0.146 19,979 -5,859,000 0.00% 2,917
2023-12-04 2023-11-30 0.162 5,878,979 +5,878,000 0.09% 952,395
2023-11-01 2023-10-30 0.192 979 -15,000 0.00% 188
2023-10-31 2023-10-27 0.192 15,979 -2,000 0.00% 3,068
2023-10-17 2023-10-13 0.221 17,979 -16,000 0.00% 3,973
2023-09-12 2023-09-07 0.232 33,979 -1,980,000 0.00% 7,883
2023-09-11 2023-09-06 0.224 2,013,979 +1,980,000 0.03% 451,131
2023-08-18 2023-08-16 0.213 33,979 -1,000 0.00% 7,238
2023-08-10 2023-08-08 0.209 34,979 -1,000 0.00% 7,311
2023-08-09 2023-08-07 0.210 35,979 -1,000 0.00% 7,556
2023-08-08 2023-08-04 0.212 36,979 -1,000 0.00% 7,840
2023-07-19 2023-07-14 0.230 37,979 -170,000 0.00% 8,735
2023-07-18 2023-07-13 0.231 207,979 +170,629 0.00% 48,043
2023-07-13 2023-07-11 0.237 37,350 -5,000 0.00% 8,852
2023-07-11 2023-07-07 0.230 42,350 -3,925,000 0.00% 9,740
2023-07-04 2023-06-30 0.238 3,967,350 +3,925,000 0.06% 944,229
2023-06-21 2023-06-19 0.255 42,350 -3,789,000 0.00% 10,799
2023-06-15 2023-06-13 0.246 3,831,350 -192,000 0.07% 942,512
2023-06-14 2023-06-12 0.248 4,023,350 +3,981,000 0.08% 997,791
2023-06-13 2023-06-09 0.250 42,350 -3,187,000 0.00% 10,588
2023-06-06 2023-06-02 0.290 3,229,350 +3,229,000 0.06% 936,511
2023-05-25 2023-05-23 0.247 350 -4,005,629 0.00% 86
2023-05-24 2023-05-22 0.255 4,005,979 +3,962,000 0.08% 1,021,525
2023-05-18 2023-05-16 0.241 43,979 -2,000 0.00% 10,599
2023-05-12 2023-05-10 0.238 45,979 -1,000 0.00% 10,943
2023-04-28 2023-04-26 0.235 46,979 +3,000 0.00% 11,040
2023-04-19 2023-04-17 0.250 43,979 -1,000 0.00% 10,995
2023-04-17 2023-04-13 0.255 44,979 -2,000 0.00% 11,470
2023-04-14 2023-04-12 0.247 46,979 -4,000 0.00% 11,604
2023-04-04 2023-03-31 0.270 50,979 -2,000 0.00% 13,764
2023-03-31 2023-03-29 0.239 52,979 -1,000 0.00% 12,662
2023-03-29 2023-03-27 0.236 53,979 -3,863,000 0.00% 12,739
2023-03-28 2023-03-24 0.238 3,916,979 -55,000 0.09% 932,241
2023-03-27 2023-03-23 0.240 3,971,979 -45,000 0.09% 953,275
2023-03-24 2023-03-22 0.232 4,016,979 -125,000 0.09% 931,939
2023-03-23 2023-03-21 0.240 4,141,979 -5,000 0.09% 994,075
2023-03-22 2023-03-20 0.237 4,146,979 +4,000,000 0.09% 982,834
2023-03-21 2023-03-17 0.247 146,979 +55,000 0.00% 36,304
2023-03-15 2023-03-13 0.250 91,979 +35,000 0.00% 22,995
2023-02-28 2023-02-24 0.246 56,979 -3,607,000 0.00% 14,017
2023-02-21 2023-02-17 0.250 3,663,979 +3,613,000 0.08% 915,995
2023-02-17 2023-02-15 0.260 50,979 -3,325,000 0.00% 13,255
2023-02-10 2023-02-08 0.270 3,375,979 +3,321,000 0.07% 911,514
2023-02-08 2023-02-06 0.265 54,979 -2,000 0.00% 14,569
2023-02-07 2023-02-03 0.260 56,979 -2,000 0.00% 14,815
2023-01-27 2023-01-20 0.249 58,979 -6,000 0.00% 14,686
2023-01-26 2023-01-19 0.295 64,979 -2,634,000 0.00% 19,169
2023-01-17 2023-01-13 0.330 2,698,979 +2,643,000 0.06% 890,663
2023-01-06 2023-01-04 0.320 55,979 -2,469,000 0.00% 17,913
2022-12-30 2022-12-28 0.350 2,524,979 +2,466,000 0.06% 883,743
2022-12-29 2022-12-23 0.350 58,979 -2,542,000 0.00% 20,643
2022-12-19 2022-12-15 0.340 2,600,979 +2,542,000 0.06% 884,333
2022-12-16 2022-12-14 0.355 58,979 -2,825,000 0.00% 20,938
2022-12-09 2022-12-07 0.310 2,883,979 +2,837,000 0.07% 894,033
2022-12-08 2022-12-06 0.310 46,979 -2,897,000 0.00% 14,563
2022-12-01 2022-11-29 0.305 2,943,979 +2,898,000 0.07% 897,914
2022-11-25 2022-11-23 0.295 45,979 -1,000 0.00% 13,564
2022-11-21 2022-11-17 0.300 46,979 -3,199,000 0.00% 14,094
2022-11-11 2022-11-09 0.280 3,245,979 +3,237,000 0.07% 908,874
2022-11-08 2022-11-04 0.300 8,979 -35,000 0.00% 2,694
2022-11-04 2022-11-02 0.290 43,979 -2,000 0.00% 12,754
2022-10-11 2022-10-07 0.320 45,979 -364,000 0.00% 14,713
2022-10-10 2022-10-06 0.340 409,979 -1,000 0.01% 139,393
2022-10-07 2022-10-05 0.330 410,979 -2,000 0.01% 135,623
2022-10-06 2022-10-03 0.325 412,979 -20,000 0.01% 134,218
2022-10-03 2022-09-29 0.300 432,979 -2,509,000 0.01% 129,894
2022-09-26 2022-09-22 0.310 2,941,979 +2,542,000 0.07% 912,013
2022-09-22 2022-09-20 0.325 399,979 -2,140,000 0.01% 129,993
2022-09-15 2022-09-13 0.355 2,539,979 +2,159,000 0.06% 901,693
2022-09-13 2022-09-08 0.385 380,979 -1,944,000 0.01% 146,677
2022-09-05 2022-09-01 0.385 2,324,979 +1,945,000 0.05% 895,117
2022-08-31 2022-08-29 0.390 379,979 -19,000 0.01% 148,192
2022-08-30 2022-08-26 0.385 398,979 -1,000 0.01% 153,607
2022-08-29 2022-08-25 0.385 399,979 -2,000 0.01% 153,992
2022-08-26 2022-08-24 0.375 401,979 -1,000 0.01% 150,742
2022-08-24 2022-08-22 0.405 402,979 -12,000 0.01% 163,206
2022-08-22 2022-08-18 0.405 414,979 -4,000 0.01% 168,066
2022-08-19 2022-08-17 0.415 418,979 +7,000 0.01% 173,876
2022-08-18 2022-08-16 0.415 411,979 +19,000 0.01% 170,971
2022-08-12 2022-08-10 0.420 392,979 +20,000 0.01% 165,051
2022-08-11 2022-08-09 0.430 372,979 +13,000 0.01% 160,381
2022-08-10 2022-08-08 0.430 359,979 +8,000 0.01% 154,791
2022-08-09 2022-08-05 0.430 351,979 +20,000 0.01% 151,351
2022-08-08 2022-08-04 0.410 331,979 +20,000 0.01% 136,111
2022-08-05 2022-08-03 0.425 311,979 +22,000 0.01% 132,591
2022-08-04 2022-08-02 0.405 289,979 +17,000 0.01% 117,441
2022-08-03 2022-08-01 0.425 272,979 -1,000 0.01% 116,016
2022-08-01 2022-07-28 0.430 273,979 -2,000 0.01% 117,811
2022-07-29 2022-07-27 0.430 275,979 +21,000 0.01% 118,671
2022-07-28 2022-07-26 0.445 254,979 -11,000 0.01% 113,466
2022-07-27 2022-07-25 0.455 265,979 +45,000 0.01% 121,020
2022-07-26 2022-07-22 0.460 220,979 +9,000 0.01% 101,650
2022-07-25 2022-07-21 0.470 211,979 +18,000 0.00% 99,630
2022-07-22 2022-07-20 0.440 193,979 +21,000 0.00% 85,351
2022-07-21 2022-07-19 0.455 172,979 +43,000 0.00% 78,705
2022-07-20 2022-07-18 0.475 129,979 +3,000 0.00% 61,740
2022-07-19 2022-07-15 0.465 126,979 +24,000 0.00% 59,045
2022-07-18 2022-07-14 0.480 102,979 +23,000 0.00% 49,430
2022-07-15 2022-07-13 0.490 79,979 +36,000 0.00% 39,190
2022-07-14 2022-07-12 0.470 43,979 -63,000 0.00% 20,670
2022-07-13 2022-07-11 0.475 106,979 +49,000 0.00% 50,815
2022-07-12 2022-07-08 0.470 57,979 -943,000 0.00% 27,250
2022-07-11 2022-07-07 0.425 1,000,979 -180,000 0.02% 425,416
2022-07-08 2022-07-06 0.430 1,180,979 -1,005,000 0.03% 507,821
2022-07-07 2022-07-05 0.450 2,185,979 +2,145,000 0.05% 983,691
2022-07-06 2022-07-04 0.460 40,979 -1,867,000 0.00% 18,850
2022-07-05 2022-06-30 0.470 1,907,979 -85,000 0.04% 896,750
2022-07-04 2022-06-29 0.465 1,992,979 +1,930,000 0.05% 926,735
2022-06-30 2022-06-28 0.470 62,979 -85,000 0.00% 29,600
2022-06-29 2022-06-27 0.475 147,979 +100,000 0.00% 70,290
2022-06-28 2022-06-24 0.485 47,979 -1,206,000 0.00% 23,270
2022-06-27 2022-06-23 0.490 1,253,979 +1,207,000 0.03% 614,450
2022-06-22 2022-06-20 0.465 46,979 -284,000 0.00% 21,845
2022-06-21 2022-06-17 0.440 330,979 +285,000 0.01% 145,631
2022-06-16 2022-06-14 0.470 45,979 -1,000 0.00% 21,610
2022-06-10 2022-06-08 0.490 46,979 -9,000 0.00% 23,020
2022-06-09 2022-06-07 0.485 55,979 -1,390,000 0.00% 27,150
2022-06-01 2022-05-30 0.480 1,445,979 +1,386,353 0.03% 694,070
2022-05-31 2022-05-27 0.470 59,626 -260,000 0.00% 28,024
2022-05-30 2022-05-26 0.470 319,626 -735,000 0.01% 150,224
2022-05-27 2022-05-25 0.490 1,054,626 -1,850,000 0.02% 516,767
2022-05-26 2022-05-24 0.495 2,904,626 -880,000 0.07% 1,437,790
2022-05-25 2022-05-23 0.510 3,784,626 +1,538,647 0.09% 1,930,159
2022-05-24 2022-05-20 0.510 2,245,979 +1,102,629 0.05% 1,145,449
2022-04-28 2022-04-26 0.600 1,143,350 +10,000 0.03% 686,010
2022-04-27 2022-04-25 0.590 1,133,350 +15,000 0.03% 668,676
2022-04-26 2022-04-22 0.630 1,118,350 -55,000 0.03% 704,560
2022-04-25 2022-04-21 0.610 1,173,350 +5,000 0.03% 715,744
2022-04-22 2022-04-20 0.590 1,168,350 +55,000 0.03% 689,326
2022-04-21 2022-04-19 0.580 1,113,350 +20,000 0.03% 645,743
2022-04-20 2022-04-14 0.590 1,093,350 +40,000 0.03% 645,076
2022-04-14 2022-04-12 0.540 1,053,350 +15,000 0.02% 568,809
2022-04-12 2022-04-08 0.520 1,038,350 +60,000 0.02% 539,942
2022-04-08 2022-04-06 0.520 978,350 +30,000 0.02% 508,742
2022-04-06 2022-04-01 0.540 948,350 +20,000 0.02% 512,109
2022-04-04 2022-03-31 0.550 928,350 +20,000 0.02% 510,593
2022-04-01 2022-03-30 0.570 908,350 +200,000 0.02% 517,759
2022-03-31 2022-03-29 0.520 708,350 +40,000 0.02% 368,342
2022-03-30 2022-03-28 0.530 668,350 +50,000 0.02% 354,226
2022-03-29 2022-03-25 0.540 618,350 +60,000 0.01% 333,909
2022-03-28 2022-03-24 0.560 558,350 +110,000 0.01% 312,676
2022-03-25 2022-03-23 0.550 448,350 +115,000 0.01% 246,593
2022-03-24 2022-03-22 0.540 333,350 +75,000 0.01% 180,009
2022-03-23 2022-03-21 0.540 258,350 +45,000 0.01% 139,509
2022-03-22 2022-03-18 0.550 213,350 +150,000 0.00% 117,343
2022-03-21 2022-03-17 0.520 63,350 +50,000 0.00% 32,942
2022-03-11 2022-03-09 0.570 13,350 -45,000 0.00% 7,609
2022-03-08 2022-03-04 0.620 58,350 -30,000 0.00% 36,177
2022-03-02 2022-02-28 0.610 88,350 -25,000 0.00% 53,894
2022-03-01 2022-02-25 0.630 113,350 -5,000 0.00% 71,410
2022-02-23 2022-02-21 0.680 118,350 -10,000 0.00% 80,478
2022-02-21 2022-02-17 0.680 128,350 -15,000 0.00% 87,278
2022-02-18 2022-02-16 0.690 143,350 -90,000 0.00% 98,911
2022-02-17 2022-02-15 0.680 233,350 -95,000 0.01% 158,678
2022-02-16 2022-02-14 0.660 328,350 +5,000 0.01% 216,711
2022-02-15 2022-02-11 0.720 323,350 -30,000 0.01% 232,812
2022-02-14 2022-02-10 0.730 353,350 +253,000 0.01% 257,946
2022-02-11 2022-02-09 0.710 100,350 +100,000 0.00% 71,248
2022-01-28 2022-01-26 0.780 350 -130,350 0.00% 273
2022-01-27 2022-01-25 0.770 130,700 -160,000 0.00% 100,639
2022-01-26 2022-01-24 0.830 290,700 -210,000 0.01% 241,281
2022-01-05 2022-01-03 0.800 500,700 -1,435,279 0.01% 400,560
2022-01-04 2021-12-31 0.640 1,935,979 +500,000 0.04% 1,239,027
2021-12-23 2021-12-21 0.630 1,435,979 -5,000 0.03% 904,667
2021-12-21 2021-12-17 0.680 1,440,979 +5,000 0.03% 979,866
2021-12-16 2021-12-14 0.680 1,435,979 -150,000 0.03% 976,466
2021-12-15 2021-12-13 0.700 1,585,979 -513,000 0.04% 1,110,185
2021-12-14 2021-12-10 0.720 2,098,979 -1,509,000 0.05% 1,511,265
2021-12-13 2021-12-09 0.720 3,607,979 +3,549,000 0.08% 2,597,745
2021-12-06 2021-12-02 0.670 58,979 -3,000 0.00% 39,516
2021-12-03 2021-12-01 0.680 61,979 -2,000 0.00% 42,146
2021-11-25 2021-11-23 0.800 63,979 -341,000 0.00% 51,183
2021-11-22 2021-11-18 0.800 404,979 -200,000 0.01% 323,983
2021-11-19 2021-11-17 0.810 604,979 -15,000 0.01% 490,033
2021-11-17 2021-11-15 0.810 619,979 -225,700 0.01% 502,183
2021-11-12 2021-11-10 0.900 845,679 +814,000 0.02% 761,111
2021-10-27 2021-10-25 0.470 31,679 -114,000 0.00% 14,889
2021-10-26 2021-10-22 0.485 145,679 -62,000 0.00% 70,654
2021-10-25 2021-10-21 0.495 207,679 +180,000 0.00% 102,801
2021-10-19 2021-10-15 0.550 27,679 -1,707,100 0.00% 15,223
2021-10-12 2021-10-08 0.570 1,734,779 +1,707,099 0.04% 988,824
2021-09-30 2021-09-28 0.610 27,680 -40,600 0.00% 16,885
2021-09-29 2021-09-27 0.610 68,280 -200 0.00% 41,651
2021-09-28 2021-09-24 0.620 68,480 -100 0.00% 42,458
2021-09-27 2021-09-23 0.640 68,580 -791,400 0.00% 43,891
2021-09-24 2021-09-21 0.650 859,980 +11,000 0.02% 558,987
2021-09-21 2021-09-17 0.660 848,980 +26,000 0.02% 560,327
2021-09-20 2021-09-16 0.650 822,980 +819,900 0.02% 534,937
2021-09-17 2021-09-15 0.680 3,080 -49,946 0.00% 2,094
2021-09-16 2021-09-14 0.660 53,026 -10,000 0.00% 34,997
2021-09-15 2021-09-13 0.680 63,026 -479,900 0.00% 42,858
2021-09-14 2021-09-10 0.710 542,926 +479,600 0.01% 385,477
2021-09-08 2021-09-06 0.680 63,326 -1,515,200 0.00% 43,062
2021-09-01 2021-08-30 0.610 1,578,526 +1,518,800 0.04% 962,901
2021-08-31 2021-08-27 0.630 59,726 -1,573,900 0.00% 37,627
2021-08-24 2021-08-20 0.590 1,633,626 +1,621,600 0.04% 963,839
2021-08-11 2021-08-09 0.620 12,026 -22 0.00% 7,456
2021-08-09 2021-08-05 0.620 12,048 -47,700 0.00% 7,470
2021-08-06 2021-08-04 0.570 59,748 +47,720 0.00% 34,056
2021-05-24 2021-05-20 0.750 12,028 -87,200 0.00% 9,021
2021-05-18 2021-05-14 0.690 99,228 +27,000 0.00% 68,467
2021-05-13 2021-05-11 0.660 72,228 +60,180 0.00% 47,670
2021-03-30 2021-03-26 0.950 12,048 -9,700 0.00% 11,446
2021-03-29 2021-03-25 0.930 21,748 -12,000 0.00% 20,226
2021-03-26 2021-03-24 0.960 33,748 -500,000 0.00% 32,398
2021-03-24 2021-03-22 1.000 533,748 +100,000 0.01% 533,748
2021-03-23 2021-03-19 0.880 433,748 +413,274 0.01% 381,698
2021-03-09 2021-03-05 0.860 20,474 -874,700 0.00% 17,608
2021-03-08 2021-03-04 0.880 895,174 +881,426 0.02% 787,753
2021-03-05 2021-03-03 0.900 13,748 -150,000 0.00% 12,373
2021-02-26 2021-02-24 0.900 163,748 +10 0.00% 147,373
2021-02-25 2021-02-23 0.960 163,738 +66,700 0.00% 157,188
2021-02-24 2021-02-22 0.920 97,038 +85,000 0.00% 89,275
2021-02-17 2021-02-11 1.050 12,038 -900 0.00% 12,640
2021-02-03 2021-02-01 0.780 12,938 -30,100 0.00% 10,092
2021-01-21 2021-01-19 0.840 43,038 +3,400 0.00% 36,152
2021-01-20 2021-01-18 0.860 39,638 -86,100 0.00% 34,089
2021-01-18 2021-01-14 0.860 125,738 +31,000 0.00% 108,135
2021-01-14 2021-01-12 0.690 94,738 +70,000 0.00% 65,369
2021-01-13 2021-01-11 0.680 24,738 -19,000 0.00% 16,822
2021-01-12 2021-01-08 0.760 43,738 -18,660 0.00% 33,241
2021-01-08 2021-01-06 0.840 62,398 +13,000 0.00% 52,414
2021-01-07 2021-01-05 0.850 49,398 -17,000 0.00% 41,988
2021-01-06 2021-01-04 0.880 66,398 -17,000 0.00% 58,430
2021-01-05 2020-12-31 0.850 83,398 -32,000 0.00% 70,888
2020-09-04 2020-09-02 0.540 115,398 -10,534 0.00% 62,315
2020-06-04 2020-06-02 0.410 125,932 -49,000 0.00% 51,632
2020-05-12 2020-05-08 0.440 174,932 -13,000 0.01% 76,970
2020-04-24 2020-04-22 0.460 187,932 -107,000 0.01% 86,449
2020-04-15 2020-04-09 0.480 294,932 +14,000 0.01% 141,567
2020-04-08 2020-04-06 0.440 280,932 -39,466 0.01% 123,610
2020-03-25 2020-03-23 0.420 320,398 +13,000 0.01% 134,567
2020-03-24 2020-03-20 0.450 307,398 +34,000 0.01% 138,329
2020-03-20 2020-03-18 0.440 273,398 +59,000 0.01% 120,295
2020-03-19 2020-03-17 0.470 214,398 +116,000 0.01% 100,767
2020-03-16 2020-03-12 0.580 98,398 +82,000 0.00% 57,071
2020-01-09 2020-01-07 0.750 16,398 +10,000 0.00% 12,298
2019-12-30 2019-12-24 0.720 6,398 -22,000 0.00% 4,607
2019-12-27 2019-12-20 0.750 28,398 -6,000 0.00% 21,298
2019-12-20 2019-12-18 0.730 34,398 -12,000 0.00% 25,111
2019-12-19 2019-12-17 0.740 46,398 -5,000 0.00% 34,335
2019-12-18 2019-12-16 0.760 51,398 -106,000 0.00% 39,062
2019-12-16 2019-12-12 0.660 157,398 -1,000 0.00% 103,883
2019-12-11 2019-12-09 0.650 158,398 -19,000 0.00% 102,959
2019-12-10 2019-12-06 0.650 177,398 -64,000 0.01% 115,309
2019-12-09 2019-12-05 0.640 241,398 -26,000 0.01% 154,495
2019-12-06 2019-12-04 0.660 267,398 -51,000 0.01% 176,483
2019-12-05 2019-12-03 0.670 318,398 -109,868 0.01% 213,327
2019-12-03 2019-11-29 0.680 428,266 -28,000 0.01% 291,221
2019-12-02 2019-11-28 0.700 456,266 +28,000 0.01% 319,386
2019-11-29 2019-11-27 0.700 428,266 -198,959 0.01% 299,786
2019-11-28 2019-11-26 0.720 627,225 +595,246 0.02% 451,602
2019-11-27 2019-11-25 0.700 31,979 -55,000 0.00% 22,385
2019-11-26 2019-11-22 0.740 86,979 +20,000 0.00% 64,364
2019-11-25 2019-11-21 0.740 66,979 -90,000 0.00% 49,564
2019-11-22 2019-11-20 0.780 156,979 -152,000 0.00% 122,444
2019-11-21 2019-11-19 0.780 308,979 -434,460 0.01% 241,004
2019-11-20 2019-11-18 0.760 743,439 -177,696 0.02% 565,014
2019-11-19 2019-11-15 0.770 921,135 +823,000 0.03% 709,274
2019-11-18 2019-11-14 0.800 98,135 -248,690 0.00% 78,508
2019-11-15 2019-11-13 0.830 346,825 +216,000 0.01% 287,865
2019-11-14 2019-11-12 0.870 130,825 -32,000 0.00% 113,818
2019-11-11 2019-11-07 0.910 162,825 -100,000 0.00% 148,171
2019-11-08 2019-11-06 0.890 262,825 +22,000 0.01% 233,914
2019-11-07 2019-11-05 0.890 240,825 +65,000 0.01% 214,334
2019-11-06 2019-11-04 0.910 175,825 +32,000 0.01% 160,001
2019-11-05 2019-11-01 0.880 143,825 +100,000 0.00% 126,566
2019-11-04 2019-10-31 0.880 43,825 -11,000 0.00% 38,566
2019-11-01 2019-10-30 0.910 54,825 +13,000 0.00% 49,891
2019-10-31 2019-10-29 0.910 41,825 +8,000 0.00% 38,061
2019-10-30 2019-10-28 0.870 33,825 +2,000 0.00% 29,428
2019-10-29 2019-10-25 0.900 31,825 -87,000 0.00% 28,642
2019-10-28 2019-10-24 0.920 118,825 -7,000 0.00% 109,319
2019-10-25 2019-10-23 0.900 125,825 +76,000 0.00% 113,242
2019-10-18 2019-10-16 0.890 49,825 -9,000 0.00% 44,344
2019-10-09 2019-10-04 0.920 58,825 -12,000 0.00% 54,119
2019-10-03 2019-09-30 0.940 70,825 -10,000 0.00% 66,576
2019-09-25 2019-09-23 0.920 80,825 -9,000 0.00% 74,359
2019-09-24 2019-09-20 0.960 89,825 -35,000 0.00% 86,232
2019-09-23 2019-09-19 0.950 124,825 -10,000 0.00% 118,584
2019-09-19 2019-09-17 0.800 134,825 +1,869 0.00% 107,860
2019-09-16 2019-09-12 0.810 132,956 -293,987 0.00% 107,694
2019-09-13 2019-09-11 0.800 426,943 +63,183 0.01% 341,554
2019-09-06 2019-09-04 0.830 363,760 +1,391 0.01% 301,921
2019-09-05 2019-09-03 0.830 362,369 -28,000 0.01% 300,766
2019-09-03 2019-08-30 0.820 390,369 -86,000 0.01% 320,103
2019-08-30 2019-08-28 0.900 476,369 +4,000 0.01% 428,732
2019-08-28 2019-08-26 0.850 472,369 +1,000 0.01% 401,514
2019-08-27 2019-08-23 0.900 471,369 +12,000 0.01% 424,232
2019-08-26 2019-08-22 0.910 459,369 -27,000 0.01% 418,026
2019-08-23 2019-08-21 0.800 486,369 -203,000 0.01% 389,095
2019-08-22 2019-08-20 0.940 689,369 +364,000 0.02% 648,007
2019-08-20 2019-08-16 1.000 325,369 +5,000 0.01% 325,369
2019-08-15 2019-08-13 0.990 320,369 -1,000 0.01% 317,165
2019-08-14 2019-08-12 1.010 321,369 -15,000 0.01% 324,583
2019-08-12 2019-08-08 1.030 336,369 -8,000 0.01% 346,460
2019-08-09 2019-08-07 1.020 344,369 -19,000 0.01% 351,256
2019-08-07 2019-08-05 1.040 363,369 +5,000 0.01% 377,904
2019-08-06 2019-08-02 1.060 358,369 +21,000 0.01% 379,871
2019-08-05 2019-08-01 1.100 337,369 -19,000 0.01% 371,106
2019-08-02 2019-07-31 1.060 356,369 -23,000 0.01% 377,751
2019-08-01 2019-07-30 1.080 379,369 -12,000 0.01% 409,719
2019-07-31 2019-07-29 1.080 391,369 -9,000 0.01% 422,679
2019-07-30 2019-07-26 1.090 400,369 -26,000 0.01% 436,402
2019-07-26 2019-07-24 1.170 426,369 -4,000 0.01% 498,852
2019-07-24 2019-07-22 1.160 430,369 +31,000 0.01% 499,228
2019-07-23 2019-07-19 1.160 399,369 +14,000 0.01% 463,268
2019-07-22 2019-07-18 1.180 385,369 +39,000 0.01% 454,735
2019-07-19 2019-07-17 1.210 346,369 +4,000 0.01% 419,106
2019-07-17 2019-07-15 1.210 342,369 +39,040 0.01% 414,266
2019-07-16 2019-07-12 1.510 303,329 +30,000 0.01% 458,027
2019-07-15 2019-07-11 1.550 273,329 -53,000 0.01% 423,660
2019-07-12 2019-07-10 1.470 326,329 -120,000 0.01% 479,704
2019-07-11 2019-07-09 1.520 446,329 +17,000 0.01% 678,420
2019-07-10 2019-07-08 1.320 429,329 +9,000 0.01% 566,714
2019-07-09 2019-07-05 1.340 420,329 -37,000 0.01% 563,241
2019-07-08 2019-07-04 1.380 457,329 +30,000 0.01% 631,114
2019-07-05 2019-07-03 1.280 427,329 +26,000 0.01% 546,981
2019-07-04 2019-07-02 1.210 401,329 +5,000 0.01% 485,608
2019-07-02 2019-06-27 1.150 396,329 +19,000 0.01% 455,778
2019-06-28 2019-06-26 1.140 377,329 +12,000 0.01% 430,155
2019-06-26 2019-06-24 1.190 365,329 +8,000 0.01% 434,742
2019-06-25 2019-06-21 1.170 357,329 +44,000 0.01% 418,075
2019-06-24 2019-06-20 1.100 313,329 -45,000 0.01% 344,662
2019-06-21 2019-06-19 1.080 358,329 +2,000 0.01% 386,995
2019-06-20 2019-06-18 1.040 356,329 +2,000 0.01% 370,582
2019-06-18 2019-06-14 1.050 354,329 +36,000 0.01% 372,045
2019-06-17 2019-06-13 1.110 318,329 +29,000 0.01% 353,345
2019-06-14 2019-06-12 1.120 289,329 +15,000 0.01% 324,048
2019-06-13 2019-06-11 1.130 274,329 +1,000 0.01% 309,992
2019-06-12 2019-06-10 1.150 273,329 +2,000 0.01% 314,328
2019-06-11 2019-06-06 1.150 271,329 +5,000 0.01% 312,028
2019-06-10 2019-06-05 1.150 266,329 +4,000 0.01% 306,278
2019-06-06 2019-06-04 1.150 262,329 +3,000 0.01% 301,678
2019-06-05 2019-06-03 1.150 259,329 +2,000 0.01% 298,228
2019-06-04 2019-05-31 1.180 257,329 -8,000 0.01% 303,648
2019-06-03 2019-05-30 1.210 265,329 +17,000 0.01% 321,048
2019-05-31 2019-05-29 1.220 248,329 -10,000 0.01% 302,961
2019-05-30 2019-05-28 1.210 258,329 +9,000 0.01% 312,578
2019-05-29 2019-05-27 1.220 249,329 +15,000 0.01% 304,181
2019-05-28 2019-05-24 1.240 234,329 -24,000 0.01% 290,568
2019-05-27 2019-05-23 1.140 258,329 +1,000 0.01% 294,495
2019-05-24 2019-05-22 1.160 257,329 -12,000 0.01% 298,502
2019-05-23 2019-05-21 1.160 269,329 -4,000 0.01% 312,422
2019-05-22 2019-05-20 1.150 273,329 +43,000 0.01% 314,328
2019-05-21 2019-05-17 1.220 230,329 +3,000 0.01% 281,001
2019-05-20 2019-05-16 1.260 227,329 +26,000 0.01% 286,435
2019-05-17 2019-05-15 1.160 201,329 +16,000 0.01% 233,542
2019-05-16 2019-05-14 1.160 185,329 -5,000 0.01% 214,982
2019-05-15 2019-05-10 1.190 190,329 -63,000 0.01% 226,492
2019-05-14 2019-05-09 1.140 253,329 +43,000 0.01% 288,795
2019-05-09 2019-05-07 1.200 210,329 -100,000 0.01% 252,395
2019-05-08 2019-05-06 1.190 310,329 +266,000 0.01% 369,292
2019-05-06 2019-05-02 1.250 44,329 +8,000 0.00% 55,411
2019-05-03 2019-04-30 1.230 36,329 -44,000 0.00% 44,685
2019-04-30 2019-04-26 1.280 80,329 +18,000 0.00% 102,821
2019-04-25 2019-04-23 1.280 62,329 -27,000 0.00% 79,781
2019-04-24 2019-04-18 1.290 89,329 +7,000 0.00% 115,234
2019-04-23 2019-04-17 1.310 82,329 -17,000 0.00% 107,851
2019-04-18 2019-04-16 1.290 99,329 -70,937 0.00% 128,134
2019-04-17 2019-04-15 1.330 170,266 -79,000 0.01% 226,454
2019-04-16 2019-04-12 1.400 249,266 -97,000 0.01% 348,972
2019-04-15 2019-04-11 1.460 346,266 +129,000 0.01% 505,548
2019-04-11 2019-04-09 1.350 217,266 +15,000 0.01% 293,309
2019-04-10 2019-04-08 1.370 202,266 -85,000 0.01% 277,104
2019-04-09 2019-04-04 1.400 287,266 -2,000 0.01% 402,172
2019-04-08 2019-04-03 1.430 289,266 -2,000 0.01% 413,650
2019-04-04 2019-04-02 1.410 291,266 +8,000 0.01% 410,685
2019-04-03 2019-04-01 1.430 283,266 -1,331,000 0.01% 405,070
2019-04-02 2019-03-29 1.410 1,614,266 +447,000 0.06% 2,276,115
2019-04-01 2019-03-28 1.400 1,167,266 -1,431,000 0.04% 1,634,172
2019-03-29 2019-03-27 1.440 2,598,266 +102,937 0.10% 3,741,503
2019-03-28 2019-03-26 1.440 2,495,329 +2,302,000 0.09% 3,593,274
2019-03-27 2019-03-25 1.360 193,329 -311,000 0.01% 262,927
2019-03-26 2019-03-22 1.270 504,329 -21,000 0.02% 640,498
2019-03-25 2019-03-21 1.280 525,329 +113,000 0.02% 672,421
2019-03-22 2019-03-20 1.320 412,329 -11,000 0.02% 544,274
2019-03-21 2019-03-19 1.290 423,329 -63,000 0.02% 546,094
2019-03-20 2019-03-18 1.300 486,329 +90,000 0.02% 632,228
2019-03-19 2019-03-15 1.250 396,329 -129,000 0.01% 495,411
2019-03-18 2019-03-14 1.340 525,329 +355,000 0.02% 703,941
2019-03-15 2019-03-13 1.470 170,329 +25,000 0.01% 250,384
2019-03-14 2019-03-12 1.450 145,329 -34,000 0.01% 210,727
2019-03-13 2019-03-11 1.380 179,329 +131,000 0.01% 247,474
2019-03-12 2019-03-08 1.500 48,329 -6,000 0.00% 72,494
2019-03-11 2019-03-07 1.500 54,329 -117,000 0.00% 81,494
2019-03-08 2019-03-06 1.690 171,329 -65,000 0.01% 289,546
2019-03-07 2019-03-05 1.830 236,329 +132,000 0.01% 432,482
2019-03-06 2019-03-04 1.900 104,329 +26,000 0.00% 198,225
2019-03-05 2019-03-01 1.970 78,329 -79,000 0.00% 154,308
2019-03-04 2019-02-28 1.860 157,329 +15,000 0.01% 292,632
2019-03-01 2019-02-27 1.960 142,329 -529,000 0.01% 278,965
2019-02-28 2019-02-26 1.960 671,329 +203,000 0.03% 1,315,805
2019-02-27 2019-02-25 1.920 468,329 +59,000 0.02% 899,192
2019-02-26 2019-02-22 1.960 409,329 +171,000 0.02% 802,285
2019-02-25 2019-02-21 1.770 238,329 +119,000 0.01% 421,842
2019-02-22 2019-02-20 1.770 119,329 -55,937 0.00% 211,212
2019-02-21 2019-02-19 1.670 175,266 +10,000 0.01% 292,694
2019-02-20 2019-02-18 1.570 165,266 -699,000 0.01% 259,468
2019-02-19 2019-02-15 1.530 864,266 +8,000 0.03% 1,322,327
2019-02-18 2019-02-14 1.560 856,266 +48,000 0.03% 1,335,775
2019-02-15 2019-02-13 1.490 808,266 +40,000 0.03% 1,204,316
2019-02-14 2019-02-12 1.660 768,266 -36,000 0.03% 1,275,322
2019-02-13 2019-02-11 1.380 804,266 +2,000 0.03% 1,109,887
2019-02-12 2019-02-08 1.010 802,266 +54,000 0.03% 810,289
2019-02-11 2019-02-04 0.950 748,266 +43,000 0.03% 710,853
2019-02-08 2019-01-31 0.980 705,266 +67,000 0.03% 691,161
2019-02-01 2019-01-30 0.950 638,266 +36,000 0.02% 606,353
2019-01-31 2019-01-29 0.980 602,266 +9,000 0.02% 590,221
2019-01-30 2019-01-28 0.980 593,266 +10,000 0.02% 581,401
2019-01-29 2019-01-25 0.950 583,266 +23,000 0.02% 554,103
2019-01-28 2019-01-24 0.980 560,266 +35,000 0.02% 549,061
2019-01-23 2019-01-21 0.990 525,266 +10,000 0.02% 520,013
2019-01-21 2019-01-17 0.990 515,266 +150,000 0.02% 510,113
2019-01-18 2019-01-16 0.990 365,266 -124,000 0.01% 361,613
2019-01-14 2019-01-10 0.990 489,266 +20,000 0.02% 484,373
2019-01-10 2019-01-08 1.000 469,266 +9,000 0.02% 469,266
2019-01-09 2019-01-07 1.020 460,266 +7,000 0.02% 469,471
2019-01-08 2019-01-04 1.020 453,266 -3,000 0.02% 462,331
2019-01-07 2019-01-03 0.990 456,266 +11,000 0.02% 451,703
2019-01-03 2018-12-31 1.030 445,266 +22,000 0.02% 458,624
2019-01-02 2018-12-27 1.030 423,266 +43,000 0.02% 435,964
2018-12-28 2018-12-24 1.020 380,266 +6,000 0.01% 387,871
2018-12-27 2018-12-20 0.980 374,266 -80,000 0.01% 366,781
2018-12-21 2018-12-19 0.970 454,266 -797,000 0.02% 440,638
2018-12-20 2018-12-18 0.990 1,251,266 -44,000 0.05% 1,238,753
2018-12-18 2018-12-14 1.020 1,295,266 +110,000 0.05% 1,321,171
2018-12-17 2018-12-13 1.090 1,185,266 +113,000 0.04% 1,291,940
2018-12-14 2018-12-12 1.060 1,072,266 +118,000 0.04% 1,136,602
2018-12-13 2018-12-11 1.060 954,266 -13,000 0.04% 1,011,522
2018-12-12 2018-12-10 1.070 967,266 +22,000 0.04% 1,034,975
2018-12-11 2018-12-07 1.060 945,266 +67,000 0.04% 1,001,982
2018-12-10 2018-12-06 1.070 878,266 +52,000 0.03% 939,745
2018-12-07 2018-12-05 1.060 826,266 +22,000 0.03% 875,842
2018-12-06 2018-12-04 1.060 804,266 +20,000 0.03% 852,522
2018-12-05 2018-12-03 1.060 784,266 -14,000 0.03% 831,322
2018-12-03 2018-11-29 1.110 798,266 +123,000 0.03% 886,075
2018-11-30 2018-11-28 1.040 675,266 +16,000 0.03% 702,277
2018-11-29 2018-11-27 1.030 659,266 +16,000 0.02% 679,044
2018-11-28 2018-11-26 1.030 643,266 +20,000 0.02% 662,564
2018-11-23 2018-11-21 1.030 623,266 +13,000 0.02% 641,964
2018-11-22 2018-11-20 1.030 610,266 +33,000 0.02% 628,574
2018-11-21 2018-11-19 1.060 577,266 +20,000 0.02% 611,902
2018-11-20 2018-11-16 1.080 557,266 +8,000 0.02% 601,847
2018-11-19 2018-11-15 1.080 549,266 +7,000 0.02% 593,207
2018-11-16 2018-11-14 1.070 542,266 +18,000 0.02% 580,225
2018-11-15 2018-11-13 1.100 524,266 +64,000 0.02% 576,693
2018-11-13 2018-11-09 1.080 460,266 +5,000 0.02% 497,087
2018-11-12 2018-11-08 1.080 455,266 +55,000 0.02% 491,687
2018-11-09 2018-11-07 1.120 400,266 +185,000 0.02% 448,298
2018-11-08 2018-11-06 1.110 215,266 -1,032,000 0.01% 238,945
2018-11-07 2018-11-05 1.090 1,247,266 +223,000 0.05% 1,359,520
2018-11-06 2018-11-02 1.050 1,024,266 +138,000 0.04% 1,075,479
2018-11-05 2018-11-01 1.050 886,266 +13,000 0.03% 930,579
2018-11-02 2018-10-31 1.070 873,266 +202,000 0.03% 934,395
2018-11-01 2018-10-30 1.050 671,266 +182,000 0.03% 704,829
2018-10-31 2018-10-29 1.040 489,266 +61,000 0.02% 508,837
2018-10-30 2018-10-26 1.050 428,266 +1,000 0.02% 449,679
2018-10-29 2018-10-25 1.050 427,266 +29,000 0.02% 448,629
2018-10-26 2018-10-24 1.080 398,266 +49,000 0.01% 430,127
2018-10-25 2018-10-23 1.110 349,266 +8,000 0.01% 387,685
2018-10-24 2018-10-22 1.080 341,266 +14,000 0.01% 368,567
2018-10-23 2018-10-19 1.050 327,266 +31,000 0.01% 343,629
2018-10-22 2018-10-18 1.050 296,266 +61,000 0.01% 311,079
2018-10-19 2018-10-16 1.020 235,266 +23,000 0.01% 239,971
2018-10-18 2018-10-15 1.020 212,266 +65,000 0.01% 216,511
2018-10-16 2018-10-12 1.000 147,266 -347,000 0.01% 147,266
2018-10-15 2018-10-11 1.010 494,266 -51,000 0.02% 499,209
2018-10-12 2018-10-10 1.110 545,266 +18,000 0.02% 605,245
2018-10-11 2018-10-09 1.100 527,266 +22,000 0.02% 579,993
2018-10-10 2018-10-08 1.180 505,266 -5,000 0.02% 596,214
2018-10-09 2018-10-05 1.180 510,266 +10,000 0.02% 602,114
2018-10-08 2018-10-04 1.160 500,266 +64,000 0.02% 580,309
2018-10-05 2018-10-03 1.130 436,266 +43,000 0.02% 492,981
2018-10-04 2018-10-02 1.070 393,266 -12,000 0.01% 420,795
2018-10-03 2018-09-28 1.070 405,266 +27,000 0.02% 433,635
2018-10-02 2018-09-27 1.060 378,266 +3,000 0.01% 400,962
2018-09-28 2018-09-26 1.060 375,266 +30,000 0.01% 397,782
2018-09-27 2018-09-24 1.060 345,266 +112,000 0.01% 365,982
2018-09-24 2018-09-20 1.090 233,266 +23,000 0.01% 254,260
2018-09-21 2018-09-19 1.050 210,266 +16,000 0.01% 220,779
2018-09-20 2018-09-18 1.020 194,266 -1,068,063 0.01% 198,151
2018-09-19 2018-09-17 1.020 1,262,329 -18,000 0.05% 1,287,576
2018-09-18 2018-09-14 1.020 1,280,329 +21,000 0.05% 1,305,936
2018-09-17 2018-09-13 1.050 1,259,329 +28,000 0.05% 1,322,295
2018-09-14 2018-09-12 1.010 1,231,329 +134,000 0.05% 1,243,642
2018-09-13 2018-09-11 1.070 1,097,329 +100,000 0.04% 1,174,142
2018-09-12 2018-09-10 1.170 997,329 +28,000 0.04% 1,166,875
2018-09-11 2018-09-07 1.240 969,329 +71,000 0.04% 1,201,968
2018-09-10 2018-09-06 1.200 898,329 +169,000 0.03% 1,077,995
2018-09-07 2018-09-05 1.180 729,329 +34,000 0.03% 860,608
2018-09-05 2018-09-03 1.190 695,329 -3,000 0.03% 827,442
2018-09-04 2018-08-31 1.200 698,329 +37,000 0.03% 837,995
2018-09-03 2018-08-30 1.260 661,329 +40,000 0.02% 833,275
2018-08-31 2018-08-29 1.260 621,329 +40,000 0.02% 782,875
2018-08-30 2018-08-28 1.300 581,329 -47,000 0.02% 755,728
2018-08-29 2018-08-27 1.210 628,329 +1,000 0.02% 760,278
2018-08-28 2018-08-24 1.160 627,329 +30,063 0.02% 727,702
2018-08-27 2018-08-23 1.160 597,266 +23,000 0.02% 692,829
2018-08-24 2018-08-22 1.180 574,266 +36,000 0.02% 677,634
2018-08-23 2018-08-21 1.190 538,266 -2,000 0.02% 640,537
2018-08-22 2018-08-20 1.170 540,266 +23,000 0.02% 632,111
2018-08-21 2018-08-17 1.160 517,266 +24,000 0.02% 600,029
2018-08-20 2018-08-16 1.160 493,266 +32,000 0.02% 572,189
2018-08-17 2018-08-15 1.150 461,266 +37,000 0.02% 530,456
2018-08-16 2018-08-14 1.190 424,266 +55,000 0.02% 504,877
2018-08-15 2018-08-13 1.210 369,266 +41,000 0.01% 446,812
2018-08-14 2018-08-10 1.210 328,266 +60,000 0.01% 397,202
2018-08-13 2018-08-09 1.200 268,266 +48,000 0.01% 321,919
2018-08-10 2018-08-08 1.200 220,266 +72,000 0.01% 264,319
2018-08-09 2018-08-07 1.210 148,266 +79,000 0.01% 179,402
2018-08-08 2018-08-06 1.180 69,266 +24,000 0.00% 81,734
2018-08-07 2018-08-03 1.190 45,266 -22,000 0.00% 53,867
2018-08-06 2018-08-02 1.180 67,266 +14,000 0.00% 79,374
2018-08-03 2018-08-01 1.230 53,266 +7,000 0.00% 65,517
2018-08-02 2018-07-31 1.280 46,266 -4,000 0.00% 59,220
2018-08-01 2018-07-30 1.300 50,266 +1,000 0.00% 65,346
2018-07-31 2018-07-27 1.350 49,266 -61,000 0.00% 66,509
2018-07-30 2018-07-26 1.360 110,266 -43,000 0.00% 149,962
2018-07-27 2018-07-25 1.400 153,266 +110,000 0.01% 214,572
2018-07-26 2018-07-24 1.420 43,266 -97,000 0.00% 61,438
2018-07-25 2018-07-23 1.380 140,266 -11,000 0.01% 193,567
2018-07-24 2018-07-20 1.400 151,266 -375,000 0.01% 211,772
2018-07-23 2018-07-19 1.320 526,266 -41,000 0.02% 694,671
2018-07-20 2018-07-18 1.160 567,266 -77,000 0.02% 658,029
2018-07-19 2018-07-17 1.170 644,266 -50,000 0.02% 753,791
2018-07-18 2018-07-16 1.170 694,266 +670,000 0.03% 812,291
2018-07-17 2018-07-13 1.170 24,266 -54,000 0.00% 28,391
2018-07-16 2018-07-12 1.150 78,266 -125,000 0.00% 90,006
2018-07-13 2018-07-11 1.110 203,266 -84,000 0.01% 225,625
2018-07-12 2018-07-10 1.140 287,266 -12,000 0.01% 327,483
2018-07-11 2018-07-09 1.160 299,266 -119,000 0.01% 347,149
2018-07-10 2018-07-06 1.140 418,266 -42,000 0.02% 476,823
2018-07-09 2018-07-05 1.150 460,266 +124,000 0.02% 529,306
2018-07-06 2018-07-04 1.160 336,266 +8,000 0.01% 390,069
2018-07-05 2018-07-03 1.170 328,266 -146,000 0.01% 384,071
2018-07-04 2018-06-29 1.220 474,266 -215,000 0.02% 578,605
2018-07-03 2018-06-28 1.250 689,266 +589,000 0.03% 861,582
2018-06-29 2018-06-27 1.280 100,266 -56,000 0.00% 128,340
2018-06-28 2018-06-26 1.310 156,266 +134,000 0.01% 204,708
2018-06-27 2018-06-25 1.350 22,266 -65,000 0.00% 30,059
2018-06-26 2018-06-22 1.390 87,266 -55,000 0.00% 121,300
2018-06-22 2018-06-20 1.420 142,266 -8,000 0.01% 202,018
2018-06-21 2018-06-19 1.420 150,266 +68,000 0.01% 213,378
2018-06-20 2018-06-15 1.500 82,266 -56,734 0.00% 123,399
2018-06-19 2018-06-14 1.510 139,000 -744,000 0.01% 209,890
2018-06-15 2018-06-13 1.530 883,000 +674,000 0.03% 1,350,990
2018-06-14 2018-06-12 1.510 209,000 +181,000 0.01% 315,590
2018-06-13 2018-06-11 1.560 28,000 -651,266 0.00% 43,680
2018-06-12 2018-06-08 1.600 679,266 +107,000 0.03% 1,086,826
2018-06-11 2018-06-07 1.600 572,266 +83,000 0.02% 915,626
2018-06-08 2018-06-06 1.600 489,266 +94,000 0.02% 782,826
2018-06-07 2018-06-05 1.590 395,266 +17,000 0.01% 628,473
2018-06-06 2018-06-04 1.610 378,266 +37,000 0.01% 609,008
2018-06-05 2018-06-01 1.620 341,266 -50,000 0.01% 552,851
2018-06-04 2018-05-31 1.630 391,266 -79,000 0.01% 637,764
2018-06-01 2018-05-30 1.560 470,266 -32,000 0.02% 733,615
2018-05-31 2018-05-29 1.600 502,266 -14,000 0.02% 803,626
2018-05-30 2018-05-28 1.630 516,266 -23,000 0.02% 841,514
2018-05-29 2018-05-25 1.600 539,266 -87,000 0.02% 862,826
2018-05-28 2018-05-24 1.620 626,266 +101,000 0.02% 1,014,551
2018-05-25 2018-05-23 1.560 525,266 +494,000 0.02% 819,415
2018-05-24 2018-05-21 1.590 31,266 -1,000 0.00% 49,713
2018-05-23 2018-05-18 1.540 32,266 -184,000 0.00% 49,690
2018-05-21 2018-05-17 1.470 216,266 +60,000 0.01% 317,911
2018-05-18 2018-05-16 1.510 156,266 -135,000 0.01% 235,962
2018-05-17 2018-05-15 1.570 291,266 -40,000 0.01% 457,288
2018-05-16 2018-05-14 1.610 331,266 +71,000 0.01% 533,338
2018-05-15 2018-05-11 1.660 260,266 -17,000 0.01% 432,042
2018-05-14 2018-05-10 1.650 277,266 -17,000 0.01% 457,489
2018-05-11 2018-05-09 1.640 294,266 -52,000 0.01% 482,596
2018-05-10 2018-05-08 1.650 346,266 -11,000 0.01% 571,339
2018-05-09 2018-05-07 1.650 357,266 -55,000 0.01% 589,489
2018-05-08 2018-05-04 1.630 412,266 +30,000 0.02% 671,994
2018-05-07 2018-05-03 1.660 382,266 +10,000 0.01% 634,562
2018-05-04 2018-05-02 1.650 372,266 -17,000 0.01% 614,239
2018-05-03 2018-04-30 1.650 389,266 -10,000 0.01% 642,289
2018-05-02 2018-04-27 1.680 399,266 +313,000 0.01% 670,767
2018-04-30 2018-04-26 1.610 86,266 +11,000 0.00% 138,888
2018-04-27 2018-04-25 1.660 75,266 -52,000 0.00% 124,942
2018-04-26 2018-04-24 1.700 127,266 +111,000 0.00% 216,352
2018-04-25 2018-04-23 1.700 16,266 +1,000 0.00% 27,652
2018-04-24 2018-04-20 1.710 15,266 -131,000 0.00% 26,105
2018-04-23 2018-04-19 1.690 146,266 -62,000 0.01% 247,190
2018-04-20 2018-04-18 1.700 208,266 -45,000 0.01% 354,052
2018-04-18 2018-04-16 1.730 253,266 -7,000 0.01% 438,150
2018-04-17 2018-04-13 1.730 260,266 -100,000 0.01% 450,260
2018-04-16 2018-04-12 1.730 360,266 +6,000 0.01% 623,260
2018-04-13 2018-04-11 1.750 354,266 +16,000 0.01% 619,966
2018-04-12 2018-04-10 1.710 338,266 -61,000 0.01% 578,435
2018-04-11 2018-04-09 1.730 399,266 -17,000 0.01% 690,730
2018-04-10 2018-04-06 1.730 416,266 -28,000 0.02% 720,140
2018-04-09 2018-04-04 1.760 444,266 -6,000 0.02% 781,908
2018-04-06 2018-04-03 1.710 450,266 -9,000 0.02% 769,955
2018-04-04 2018-03-29 1.710 459,266 -21,000 0.02% 785,345
2018-04-03 2018-03-28 1.720 480,266 +424,000 0.02% 826,058
2018-03-29 2018-03-27 1.740 56,266 +19,000 0.00% 97,903
2018-03-28 2018-03-26 1.720 37,266 -3,000 0.00% 64,098
2018-03-27 2018-03-23 1.720 40,266 +18,000 0.00% 69,258
2018-03-26 2018-03-22 1.780 22,266 -29,000 0.00% 39,633
2018-03-23 2018-03-21 1.790 51,266 +42,000 0.00% 91,766
2018-03-22 2018-03-20 1.790 9,266 -15,000 0.00% 16,586
2018-03-21 2018-03-19 1.800 24,266 -12,000 0.00% 43,679
2018-03-20 2018-03-16 1.810 36,266 -37,000 0.00% 65,641
2018-03-19 2018-03-15 1.770 73,266 -57,000 0.00% 129,681
2018-03-16 2018-03-14 1.780 130,266 -3,000 0.00% 231,873
2018-03-15 2018-03-13 1.780 133,266 -14,000 0.01% 237,213
2018-03-14 2018-03-12 1.770 147,266 -14,000 0.01% 260,661
2018-03-13 2018-03-09 1.760 161,266 -14,000 0.01% 283,828
2018-03-12 2018-03-08 1.760 175,266 -29,000 0.01% 308,468
2018-03-09 2018-03-07 1.760 204,266 -10,000 0.01% 359,508
2018-03-08 2018-03-06 1.780 214,266 +59,000 0.01% 381,393
2018-03-07 2018-03-05 1.790 155,266 -31,000 0.01% 277,926
2018-03-06 2018-03-02 1.840 186,266 -35,000 0.01% 342,729
2018-03-05 2018-03-01 1.890 221,266 -88,000 0.01% 418,193
2018-03-02 2018-02-28 1.700 309,266 +32,266 0.01% 525,752
2018-03-01 2018-02-27 1.710 277,000 +30,000 0.01% 473,670
2018-02-28 2018-02-26 1.770 247,000 -68,000 0.01% 437,190
2018-02-27 2018-02-23 1.730 315,000 -20,000 0.01% 544,950
2018-02-26 2018-02-22 1.730 335,000 +78,000 0.01% 579,550
2018-02-23 2018-02-21 1.760 257,000 +239,000 0.01% 452,320
2018-02-22 2018-02-20 1.680 18,000 +8,000 0.00% 30,240
2018-02-21 2018-02-15 1.660 10,000 -730,476 0.00% 16,600
2018-02-20 2018-02-13 1.670 740,476 +383,807 0.03% 1,236,595
2018-02-14 2018-02-12 1.620 356,669 +31,000 0.01% 577,804
2018-02-13 2018-02-09 1.620 325,669 +20,000 0.01% 527,584
2018-02-12 2018-02-08 1.720 305,669 -4,000 0.01% 525,751
2018-02-09 2018-02-07 1.720 309,669 -11,000 0.01% 532,631
2018-02-08 2018-02-06 1.700 320,669 -66,000 0.01% 545,137
2018-02-07 2018-02-05 1.810 386,669 -60,000 0.02% 699,871
2018-02-06 2018-02-02 1.730 446,669 +10,000 0.02% 772,737
2018-02-05 2018-02-01 1.770 436,669 +364,010 0.02% 772,904
2018-02-02 2018-01-31 1.810 72,659 -25,000 0.00% 131,513
2018-02-01 2018-01-30 1.830 97,659 +39,000 0.00% 178,716
2018-01-31 2018-01-29 1.890 58,659 -14,000 0.00% 110,866
2018-01-30 2018-01-26 1.870 72,659 -1,000 0.00% 135,872
2018-01-29 2018-01-25 1.890 73,659 -87,000 0.00% 139,216
2018-01-26 2018-01-24 1.910 160,659 -30,000 0.01% 306,859
2018-01-25 2018-01-23 1.950 190,659 -25,000 0.01% 371,785
2018-01-24 2018-01-22 1.920 215,659 +15,000 0.01% 414,065
2018-01-23 2018-01-19 1.870 200,659 +169,213 0.01% 375,232
2018-01-22 2018-01-18 1.890 31,446 -573,417 0.00% 59,433
2018-01-19 2018-01-17 1.800 604,863 +91,000 0.02% 1,088,753
2018-01-18 2018-01-16 1.820 513,863 +141,000 0.02% 935,231
2018-01-17 2018-01-15 1.820 372,863 +98,000 0.02% 678,611
2018-01-16 2018-01-12 1.880 274,863 +27,000 0.01% 516,742
2018-01-15 2018-01-11 1.870 247,863 +81,000 0.01% 463,504
2018-01-12 2018-01-10 1.890 166,863 -26,000 0.01% 315,371
2018-01-11 2018-01-09 1.890 192,863 -52,000 0.01% 364,511
2018-01-10 2018-01-08 1.830 244,863 -10,000 0.01% 448,099
2018-01-09 2018-01-05 1.910 254,863 +74,000 0.01% 486,788
2018-01-08 2018-01-04 2.030 180,863 -14,000 0.01% 367,152
2018-01-05 2018-01-03 1.960 194,863 -349,052 0.01% 381,931
2018-01-04 2018-01-02 1.750 543,915 +5,000 0.02% 951,851
2018-01-03 2017-12-29 1.740 538,915 +113,000 0.02% 937,712
2018-01-02 2017-12-28 1.700 425,915 +215,000 0.02% 724,056
2017-12-29 2017-12-27 1.640 210,915 -425,512 0.01% 345,901
2017-12-28 2017-12-22 1.670 636,427 +249,000 0.03% 1,062,833
2017-12-27 2017-12-21 1.730 387,427 +118,000 0.02% 670,249
2017-12-22 2017-12-20 1.730 269,427 -86,000 0.01% 466,109
2017-12-21 2017-12-19 1.740 355,427 -38,000 0.01% 618,443
2017-12-20 2017-12-18 1.740 393,427 +328,512 0.02% 684,563
2017-12-19 2017-12-15 1.720 64,915 +64,382 0.00% 111,654
2017-12-18 2017-12-14 1.700 533 -568,000 0.00% 906
2017-12-15 2017-12-13 1.700 568,533 -329,000 0.02% 966,506
2017-12-14 2017-12-12 1.700 897,533 +41,000 0.04% 1,525,806
2017-12-13 2017-12-11 1.690 856,533 +46,000 0.04% 1,447,541
2017-12-12 2017-12-08 1.690 810,533 -24,000 0.03% 1,369,801
2017-12-11 2017-12-07 1.700 834,533 -468,000 0.03% 1,418,706
2017-12-08 2017-12-06 1.770 1,302,533 -21,000 0.05% 2,305,483
2017-12-07 2017-12-05 1.860 1,323,533 +36,000 0.05% 2,461,771
2017-12-06 2017-12-04 1.910 1,287,533 -18,000 0.05% 2,459,188
2017-12-05 2017-12-01 1.940 1,305,533 -187,000 0.05% 2,532,734
2017-12-04 2017-11-30 1.930 1,492,533 +197,000 0.06% 2,880,589
2017-11-30 2017-11-28 2.000 1,295,533 -12,000 0.05% 2,591,066
2017-11-29 2017-11-27 1.980 1,307,533 -14,000 0.05% 2,588,915
2017-11-28 2017-11-24 2.000 1,321,533 -2,000 0.05% 2,643,066
2017-11-27 2017-11-23 2.020 1,323,533 -80,000 0.05% 2,673,537
2017-11-24 2017-11-22 1.980 1,403,533 -76,000 0.06% 2,778,995
2017-11-23 2017-11-21 2.080 1,479,533 +174,000 0.06% 3,077,429
2017-11-22 2017-11-20 2.220 1,305,533 -255,067 0.05% 2,898,283
2017-11-21 2017-11-17 2.200 1,560,600 +88,000 0.06% 3,433,320
2017-11-20 2017-11-16 1.960 1,472,600 -18,000 0.06% 2,886,296
2017-11-17 2017-11-15 1.980 1,490,600 -54,000 0.06% 2,951,388
2017-11-16 2017-11-14 2.020 1,544,600 -20,000 0.06% 3,120,092
2017-11-15 2017-11-13 2.020 1,564,600 -94,000 0.06% 3,160,492
2017-11-14 2017-11-10 2.030 1,658,600 -61,000 0.07% 3,366,958
2017-11-13 2017-11-09 2.050 1,719,600 -161,000 0.07% 3,525,180
2017-11-10 2017-11-08 2.100 1,880,600 -2,732,933 0.08% 3,949,260
2017-11-09 2017-11-07 2.060 4,613,533 -622,000 0.19% 9,503,878
2017-11-08 2017-11-06 2.120 5,235,533 +1,052,094 0.22% 11,099,330
2017-11-07 2017-11-03 2.270 4,183,439 -700,727 0.17% 9,496,407
2017-11-06 2017-11-02 2.270 4,884,166 +172,937 0.20% 11,087,057
2017-11-03 2017-11-01 2.240 4,711,229 +1,002,109 0.19% 10,553,153
2017-11-02 2017-10-31 2.250 3,709,120 -9,647,752 0.15% 8,345,520
2017-11-01 2017-10-30 2.220 13,356,872 -11,931,661 0.55% 29,652,256
2017-10-31 2017-10-27 2.220 25,288,533 -154,000 1.04% 56,140,543
2017-10-30 2017-10-26 2.300 25,442,533 +25,067,000 1.05% 58,517,826
2017-10-27 2017-10-25 2.360 375,533 -2,140,000 0.02% 886,258
2017-10-26 2017-10-24 2.300 2,515,533 +264,000 0.11% 5,785,726
2017-10-25 2017-10-23 2.350 2,251,533 -1,576,000 0.10% 5,291,103
2017-10-24 2017-10-20 2.350 3,827,533 -3,000,000 0.17% 8,994,703
2017-10-23 2017-10-19 2.320 6,827,533 -378,000 0.30% 15,839,877
2017-10-20 2017-10-18 2.500 7,205,533 +7,034,000 0.32% 18,013,832
2017-10-19 2017-10-17 2.550 171,533 +6,000 0.01% 437,409
2017-10-18 2017-10-16 2.950 165,533 -1,000 0.01% 488,322
2017-10-13 2017-10-11 2.900 166,533 -50,000 0.01% 482,946
2017-10-12 2017-10-10 2.650 216,533 +7,000 0.01% 573,812
2017-10-11 2017-10-09 2.470 209,533 -6,000 0.01% 517,547
2017-10-10 2017-10-06 2.490 215,533 +28,000 0.01% 536,677
2017-10-09 2017-10-04 2.350 187,533 +15,000 0.01% 440,703
2017-10-06 2017-10-03 2.350 172,533 -11,000 0.01% 405,453
2017-10-04 2017-09-29 2.320 183,533 +10,000 0.01% 425,797
2017-10-03 2017-09-28 2.320 173,533 +2,000 0.01% 402,597
2017-09-29 2017-09-27 2.320 171,533 -1,000 0.01% 397,957
2017-09-27 2017-09-25 2.440 172,533 +7,000 0.01% 420,981
2017-09-26 2017-09-22 2.460 165,533 -23,000 0.01% 407,211
2017-09-25 2017-09-21 2.480 188,533 +23,000 0.01% 467,562
2017-09-22 2017-09-20 2.470 165,533 -18,000 0.01% 408,867
2017-09-20 2017-09-18 2.490 183,533 +18,000 0.01% 456,997
2017-09-15 2017-09-13 2.490 165,533 -38,000 0.01% 412,177
2017-09-14 2017-09-12 2.490 203,533 -10,000 0.01% 506,797
2017-09-13 2017-09-11 2.550 213,533 +1,000 0.01% 544,509
2017-09-12 2017-09-08 2.550 212,533 +24,000 0.01% 541,959
2017-09-08 2017-09-06 2.500 188,533 -25,000 0.01% 471,332
2017-09-05 2017-09-01 2.480 213,533 -568,533 0.01% 529,562
2017-09-04 2017-08-31 2.500 782,066 +48,000 0.03% 1,955,165
2017-08-31 2017-08-29 2.650 734,066 -45,000 0.03% 1,945,275
2017-08-29 2017-08-25 2.500 779,066 +118,997 0.03% 1,947,665
2017-08-28 2017-08-24 2.490 660,069 +28,000 0.03% 1,643,572
2017-08-25 2017-08-22 2.600 632,069 +500,000 0.03% 1,643,379
2017-08-18 2017-08-16 2.800 132,069 +10,000 0.01% 369,793
2017-08-15 2017-08-11 2.800 122,069 -273,817 0.01% 341,793
2017-08-10 2017-08-08 2.950 395,886 +5,000 0.02% 1,167,864
2017-08-09 2017-08-07 2.950 390,886 -46,000 0.02% 1,153,114
2017-08-08 2017-08-04 2.950 436,886 +1,000 0.02% 1,288,814
2017-08-07 2017-08-03 2.900 435,886 +6,000 0.02% 1,264,069
2017-08-04 2017-08-02 3.000 429,886 +12,000 0.02% 1,289,658
2017-08-03 2017-08-01 2.900 417,886 +5,000 0.02% 1,211,869
2017-08-02 2017-07-31 2.950 412,886 +19,000 0.02% 1,218,014
2017-08-01 2017-07-28 3.000 393,886 +20,000 0.02% 1,181,658
2017-07-31 2017-07-27 2.950 373,886 +15,000 0.02% 1,102,964
2017-07-28 2017-07-26 3.000 358,886 +17,000 0.02% 1,076,658
2017-07-27 2017-07-25 3.000 341,886 +38,000 0.02% 1,025,658
2017-07-26 2017-07-24 3.050 303,886 +14,000 0.01% 926,852
2017-07-25 2017-07-21 3.100 289,886 +19,000 0.01% 898,647
2017-07-24 2017-07-20 3.100 270,886 +91,000 0.01% 839,747
2017-07-21 2017-07-19 3.100 179,886 +14,000 0.01% 557,647
2017-07-20 2017-07-18 3.100 165,886 +25,000 0.01% 514,247
2017-07-18 2017-07-14 3.200 140,886 -26,000 0.01% 450,835
2017-07-17 2017-07-13 3.100 166,886 -3,000 0.01% 517,347
2017-07-14 2017-07-12 3.000 169,886 -2,000 0.01% 509,658
2017-07-13 2017-07-11 3.000 171,886 +32,000 0.01% 515,658
2017-07-11 2017-07-07 3.150 139,886 +3,000 0.01% 440,641
2017-07-07 2017-07-05 3.350 136,886 +88,000 0.01% 458,568
2017-07-05 2017-07-03 3.450 48,886 -3,000 0.00% 168,657
2017-07-04 2017-06-30 3.150 51,886 +3,000 0.00% 163,441
2017-07-03 2017-06-29 2.700 48,886 -46,000 0.00% 131,992
2017-06-30 2017-06-28 2.700 94,886 -33,000 0.00% 256,192
2017-06-27 2017-06-23 2.950 127,886 -18,000 0.01% 377,264
2017-06-26 2017-06-22 3.000 145,886 -80,000 0.01% 437,658
2017-06-23 2017-06-21 3.000 225,886 +3,000 0.01% 677,658
2017-06-22 2017-06-20 3.050 222,886 +36,000 0.01% 679,802
2017-06-20 2017-06-16 3.100 186,886 -12,000 0.01% 579,347
2017-06-19 2017-06-15 3.100 198,886 -7,000 0.01% 616,547
2017-06-16 2017-06-14 3.150 205,886 -22,000 0.01% 648,541
2017-06-15 2017-06-13 3.100 227,886 -9,000 0.01% 706,447
2017-06-14 2017-06-12 3.050 236,886 -10,000 0.01% 722,502
2017-06-13 2017-06-09 3.100 246,886 -2,000 0.01% 765,347
2017-06-12 2017-06-08 3.150 248,886 +222,500 0.01% 783,991
2017-06-09 2017-06-07 3.200 26,386 -26,000 0.00% 84,435
2017-06-08 2017-06-06 3.100 52,386 -14,000 0.00% 162,397
2017-06-06 2017-06-02 3.150 66,386 -32,000 0.00% 209,116
2017-06-05 2017-06-01 3.150 98,386 -12,000 0.00% 309,916
2017-06-02 2017-05-31 3.150 110,386 -80,750 0.00% 347,716
2017-06-01 2017-05-29 3.050 191,136 +31,000 0.01% 582,965
2017-05-31 2017-05-26 3.100 160,136 -94,000 0.01% 496,422
2017-05-29 2017-05-25 3.200 254,136 +183,500 0.01% 813,235
2017-05-26 2017-05-24 3.200 70,636 -9,000 0.00% 226,035
2017-05-25 2017-05-23 3.350 79,636 +27,000 0.00% 266,781
2017-05-24 2017-05-22 3.450 52,636 -42,000 0.00% 181,594
2017-05-23 2017-05-19 3.550 94,636 -75,000 0.00% 335,958
2017-05-22 2017-05-18 3.600 169,636 -58,000 0.01% 610,690
2017-05-19 2017-05-17 3.650 227,636 +29,000 0.01% 830,871
2017-05-18 2017-05-16 3.700 198,636 +159,000 0.01% 734,953
2017-05-16 2017-05-12 3.500 39,636 -22,000 0.00% 138,726
2017-05-15 2017-05-11 3.450 61,636 -42,000 0.00% 212,644
2017-05-11 2017-05-09 3.500 103,636 -4,000 0.00% 362,726
2017-05-10 2017-05-08 3.400 107,636 -26,000 0.00% 365,962
2017-05-09 2017-05-05 3.400 133,636 -51,000 0.01% 454,362
2017-05-05 2017-05-02 3.500 184,636 -81,000 0.01% 646,226
2017-05-04 2017-04-28 3.550 265,636 +18,000 0.01% 943,008
2017-05-02 2017-04-27 3.500 247,636 +17,000 0.01% 866,726
2017-04-28 2017-04-26 3.550 230,636 -412,000 0.01% 818,758
2017-04-27 2017-04-25 3.500 642,636 +18,000 0.03% 2,249,226
2017-04-26 2017-04-24 3.350 624,636 +308,500 0.03% 2,092,531
2017-04-24 2017-04-20 3.100 316,136 +233,000 0.01% 980,022
2017-04-21 2017-04-19 3.150 83,136 -45,000 0.00% 261,878
2017-04-20 2017-04-18 3.100 128,136 -21,000 0.01% 397,222
2017-04-19 2017-04-13 3.250 149,136 -15,000 0.01% 484,692
2017-04-18 2017-04-12 3.100 164,136 +21,000 0.01% 508,822
2017-04-13 2017-04-11 3.700 143,136 -5,000 0.01% 529,603
2017-04-11 2017-04-07 3.850 148,136 -6,000 0.01% 570,324
2017-04-10 2017-04-06 4.100 154,136 -153,000 0.01% 631,958
2017-04-06 2017-04-03 4.150 307,136 -25,000 0.01% 1,274,614
2017-04-05 2017-03-31 4.100 332,136 +139,000 0.01% 1,361,758
2017-04-03 2017-03-30 4.100 193,136 +159,000 0.01% 791,858
2017-03-31 2017-03-29 4.200 34,136 -36,000 0.00% 143,371
2017-03-29 2017-03-27 4.350 70,136 -57,000 0.00% 305,092
2017-03-27 2017-03-23 4.400 127,136 +1,200 0.01% 559,398
2017-03-24 2017-03-22 4.350 125,936 -322,000 0.01% 547,822
2017-03-23 2017-03-21 4.350 447,936 +4,000 0.02% 1,948,522
2017-03-22 2017-03-20 4.400 443,936 -178,000 0.02% 1,953,318
2017-03-21 2017-03-17 4.400 621,936 -442,064 0.04% 2,736,518
2017-03-20 2017-03-16 4.400 1,064,000 +244,000 0.06% 4,681,600
2017-03-17 2017-03-15 4.450 820,000 +13,000 0.05% 3,649,000
2017-03-15 2017-03-13 4.450 807,000 -10,000 0.05% 3,591,150
2017-03-14 2017-03-10 4.500 817,000 +8,000 0.05% 3,676,500
2017-03-13 2017-03-09 4.450 809,000 -335,936 0.05% 3,600,050
2017-03-10 2017-03-08 4.500 1,144,936 +524,000 0.07% 5,152,212
2017-03-09 2017-03-07 4.550 620,936 +227,000 0.04% 2,825,259
2017-03-08 2017-03-06 4.550 393,936 +231,000 0.02% 1,792,409
2017-03-07 2017-03-03 4.650 162,936 +93,000 0.01% 757,652
2017-03-06 2017-03-02 4.650 69,936 -36,000 0.00% 325,202
2017-03-03 2017-03-01 4.450 105,936 -16,000 0.01% 471,415
2017-03-02 2017-02-28 4.350 121,936 +19,000 0.01% 530,422
2017-02-28 2017-02-24 4.500 102,936 +17,000 0.01% 463,212
2017-02-27 2017-02-23 4.550 85,936 +2,000 0.00% 391,009
2017-02-24 2017-02-22 4.700 83,936 -28,000 0.00% 394,499
2017-02-23 2017-02-21 4.700 111,936 -8,000 0.01% 526,099
2017-02-22 2017-02-20 4.700 119,936 +27,000 0.01% 563,699
2017-02-20 2017-02-16 4.750 92,936 +8,000 0.01% 441,446
2017-02-14 2017-02-10 4.650 84,936 -52,000 0.00% 394,952
2017-02-13 2017-02-09 4.700 136,936 -24,000 0.01% 643,599
2017-02-09 2017-02-07 4.750 160,936 -19,000 0.01% 764,446
2017-02-08 2017-02-06 4.750 179,936 -72,000 0.01% 854,696
2017-02-07 2017-02-03 4.800 251,936 +239,936 0.01% 1,209,293
2017-02-06 2017-02-02 4.350 12,000 -14,000 0.00% 52,200
2017-02-03 2017-02-01 4.400 26,000 -84,000 0.00% 114,400
2017-02-02 2017-01-27 4.450 110,000 -174,000 0.01% 489,500
2017-02-01 2017-01-25 4.400 284,000 -48,000 0.02% 1,249,600
2017-01-26 2017-01-24 4.350 332,000 +322,000 0.03% 1,444,200
2017-01-25 2017-01-23 4.350 10,000 -94,000 0.00% 43,500
2017-01-24 2017-01-20 4.450 104,000 -12,366 0.01% 462,800
2017-01-23 2017-01-19 4.500 116,366 +35,000 0.01% 523,647
2017-01-19 2017-01-17 4.350 81,366 -273,570 0.01% 353,942
2017-01-18 2017-01-16 4.300 354,936 +200,000 0.03% 1,526,225
2017-01-17 2017-01-13 4.150 154,936 -22,000 0.01% 642,984
2017-01-16 2017-01-12 4.400 176,936 +4,000 0.01% 778,518
2017-01-12 2017-01-10 4.600 172,936 -1,000 0.01% 795,506
2017-01-11 2017-01-09 4.500 173,936 -1,000 0.01% 782,712
2017-01-03 2016-12-29 4.750 174,936 -2,000 0.01% 830,946
2016-12-30 2016-12-28 4.850 176,936 -4,000 0.01% 858,140
2016-12-29 2016-12-23 5.000 180,936 +7,000 0.01% 904,680
2016-12-22 2016-12-20 5.100 173,936 +4,000 0.01% 887,074
2016-12-16 2016-12-14 5.600 169,936 +151,936 0.01% 951,642
2016-12-15 2016-12-13 5.500 18,000 +8,000 0.00% 99,000
2016-12-13 2016-12-09 5.600 10,000 -18,000 0.00% 56,000
2016-12-12 2016-12-08 5.600 28,000 -20,000 0.00% 156,800
2016-12-08 2016-12-06 5.900 48,000 +18,000 0.00% 283,200
2016-12-06 2016-12-02 6.000 30,000 -57,000 0.00% 180,000
2016-12-05 2016-12-01 6.100 87,000 +7,000 0.01% 530,700
2016-12-02 2016-11-30 6.100 80,000 +69,000 0.01% 488,000
2016-12-01 2016-11-29 6.000 11,000 -50,984 0.00% 66,000
2016-11-30 2016-11-28 5.900 61,984 -46,000 0.00% 365,706
2016-11-28 2016-11-24 5.600 107,984 -2,000 0.01% 604,710
2016-11-24 2016-11-22 5.700 109,984 +89,984 0.01% 626,909
2016-11-23 2016-11-21 5.700 20,000 +6,000 0.00% 114,000
2016-11-16 2016-11-14 5.700 14,000 +4,000 0.00% 79,800
2016-11-15 2016-11-11 5.900 10,000 -53,000 0.00% 59,000
2016-11-14 2016-11-10 6.000 63,000 -1,000 0.01% 378,000
2016-11-11 2016-11-09 5.800 64,000 -1,000 0.01% 371,200
2016-11-10 2016-11-08 6.000 65,000 +1,000 0.01% 390,000
2016-11-09 2016-11-07 6.100 64,000 +13,000 0.01% 390,400
2016-11-08 2016-11-04 6.200 51,000 +8,000 0.00% 316,200
2016-11-04 2016-11-02 6.200 43,000 +11,000 0.00% 266,600
2016-10-31 2016-10-27 6.100 32,000 +12,000 0.00% 195,200
2016-10-28 2016-10-26 6.200 20,000 +10,000 0.00% 124,000
2016-10-27 2016-10-25 6.300 10,000 -209,436 0.00% 63,000
2016-10-26 2016-10-24 6.500 219,436 +209,436 0.02% 1,426,334
2016-10-25 2016-10-20 6.300 10,000 -570,000 0.00% 63,000
2016-10-24 2016-10-19 6.000 580,000 +470,000 0.05% 3,480,000
2016-10-17 2016-10-13 5.800 110,000 +100,000 0.01% 638,000
2016-10-14 2016-10-12 5.800 10,000 -383,634 0.00% 58,000
2016-10-13 2016-10-11 5.700 393,634 -18,000 0.03% 2,243,714
2016-10-12 2016-10-07 5.800 411,634 +110,000 0.03% 2,387,477
2016-10-11 2016-10-06 6.000 301,634 +13,000 0.03% 1,809,804
2016-10-07 2016-10-05 5.800 288,634 -594,802 0.02% 1,674,077
2016-10-06 2016-10-04 5.800 883,436 +762,000 0.07% 5,123,929
2016-10-04 2016-09-30 6.100 121,436 -13,000 0.01% 740,760
2016-10-03 2016-09-29 6.200 134,436 +16,000 0.01% 833,503
2016-09-30 2016-09-28 6.100 118,436 -5,000 0.01% 722,460
2016-09-29 2016-09-27 5.900 123,436 -9,000 0.01% 728,272
2016-09-28 2016-09-26 5.200 132,436 -9,000 0.01% 688,667
2016-09-27 2016-09-23 5.300 141,436 +17,000 0.01% 749,611
2016-09-22 2016-09-20 5.200 124,436 -3,000 0.01% 647,067
2016-09-21 2016-09-19 5.300 127,436 +7,000 0.01% 675,411
2016-09-20 2016-09-15 5.200 120,436 -18,000 0.01% 626,267
2016-09-15 2016-09-13 5.100 138,436 +1,000 0.01% 706,024
2016-09-13 2016-09-09 5.200 137,436 +10,000 0.01% 714,667
2016-09-09 2016-09-07 5.300 127,436 +11,000 0.01% 675,411
2016-09-08 2016-09-06 5.300 116,436 -25,000 0.01% 617,111
2016-09-07 2016-09-05 5.500 141,436 -23,000 0.01% 777,898
2016-09-06 2016-09-02 5.000 164,436 +4,000 0.01% 822,180
2016-09-05 2016-09-01 4.950 160,436 +2,000 0.01% 794,158
2016-08-24 2016-08-22 5.000 158,436 +4,000 0.01% 792,180
2016-08-23 2016-08-19 5.200 154,436 +2,000 0.01% 803,067
2016-08-22 2016-08-18 5.300 152,436 +2,000 0.01% 807,911
2016-08-16 2016-08-12 5.100 150,436 +3,000 0.01% 767,224
2016-08-09 2016-08-05 5.200 147,436 +31,000 0.01% 766,667
2016-08-05 2016-08-03 5.000 116,436 +21,000 0.01% 582,180
2016-08-03 2016-07-29 5.100 95,436 +3,000 0.01% 486,724
2016-08-01 2016-07-28 5.500 92,436 -9,000 0.01% 508,398
2016-07-28 2016-07-26 5.700 101,436 -13,000 0.01% 578,185
2016-07-27 2016-07-25 5.600 114,436 +13,000 0.01% 640,842
2016-07-26 2016-07-22 5.900 101,436 -14,000 0.01% 598,472
2016-07-25 2016-07-21 5.800 115,436 -11,000 0.01% 669,529
2016-07-22 2016-07-20 5.600 126,436 -626,000 0.01% 708,042
2016-07-19 2016-07-15 5.000 752,436 -7,000 0.06% 3,762,180
2016-07-18 2016-07-14 4.900 759,436 +6,000 0.06% 3,721,236
2016-07-15 2016-07-13 4.950 753,436 -1,796,000 0.06% 3,729,508
2016-07-14 2016-07-12 4.950 2,549,436 +10,000 0.21% 12,619,708
2016-07-12 2016-07-08 4.700 2,539,436 -24,000 0.21% 11,935,349
2016-07-05 2016-06-30 4.950 2,563,436 +67,000 0.22% 12,689,008
2016-07-04 2016-06-29 5.100 2,496,436 +18,000 0.21% 12,731,824
2016-06-28 2016-06-24 4.650 2,478,436 -1,000 0.22% 11,524,727
2016-06-27 2016-06-23 4.900 2,479,436 -16,000 0.22% 12,149,236
2016-06-23 2016-06-21 4.950 2,495,436 -1,000 0.22% 12,352,408
2016-06-20 2016-06-16 4.850 2,496,436 -5,000 0.22% 12,107,715
2016-06-16 2016-06-14 4.950 2,501,436 -40,000 0.22% 12,382,108
2016-06-15 2016-06-13 4.750 2,541,436 +33,000 0.22% 12,071,821
2016-06-14 2016-06-10 5.100 2,508,436 +13,000 0.22% 12,793,024
2016-06-13 2016-06-08 5.400 2,495,436 +2,400,000 0.22% 13,475,354
2016-06-10 2016-06-07 5.600 95,436 +17,000 0.01% 534,442
2016-06-07 2016-06-03 5.700 78,436 -6,000 0.01% 447,085
2016-06-06 2016-06-02 5.800 84,436 +10,000 0.01% 489,729
2016-06-03 2016-06-01 5.900 74,436 +3,000 0.01% 439,172
2016-06-02 2016-05-31 5.800 71,436 +14,000 0.01% 414,329
2016-06-01 2016-05-30 6.100 57,436 -9,000 0.01% 350,360
2016-05-30 2016-05-26 6.200 66,436 -7,000 0.01% 411,903
2016-05-27 2016-05-25 6.300 73,436 -4,000 0.01% 462,647
2016-05-26 2016-05-24 6.300 77,436 +3,000 0.01% 487,847
2016-05-25 2016-05-23 6.300 74,436 -3,000 0.01% 468,947
2016-05-23 2016-05-19 5.900 77,436 +1,000 0.01% 456,872
2016-05-20 2016-05-18 5.900 76,436 -12,000 0.01% 450,972
2016-05-19 2016-05-17 6.200 88,436 +11,000 0.01% 548,303
2016-05-18 2016-05-16 5.800 77,436 +4,000 0.01% 449,129
2016-05-17 2016-05-13 5.800 73,436 -4,000 0.01% 425,929
2016-05-16 2016-05-12 6.600 77,436 -3,000 0.01% 511,078
2016-05-13 2016-05-11 6.800 80,436 +10,000 0.01% 546,965
2016-05-12 2016-05-10 6.700 70,436 -1,000 0.01% 471,921
2016-05-11 2016-05-09 6.600 71,436 +1,000 0.01% 471,478
2016-05-10 2016-05-06 6.700 70,436 -32,000 0.01% 471,921
2016-05-09 2016-05-05 6.600 102,436 -2,000 0.01% 676,078
2016-05-06 2016-05-04 7.000 104,436 +26,000 0.01% 731,052
2016-05-04 2016-04-29 6.700 78,436 +8,000 0.01% 525,521
2016-05-03 2016-04-28 6.300 70,436 -65,000 0.01% 443,747
2016-04-29 2016-04-27 6.300 135,436 -2,000 0.01% 853,247
2016-04-28 2016-04-26 6.300 137,436 +10,000 0.01% 865,847
2016-04-27 2016-04-25 6.600 127,436 -3,000 0.01% 841,078
2016-04-26 2016-04-22 6.700 130,436 -28,000 0.01% 873,921
2016-04-25 2016-04-21 6.900 158,436 +1,000 0.01% 1,093,208
2016-04-22 2016-04-20 6.800 157,436 -20,000 0.01% 1,070,565
2016-04-21 2016-04-19 7.000 177,436 +14,000 0.02% 1,242,052
2016-04-20 2016-04-18 6.400 163,436 +6,000 0.02% 1,045,990
2016-04-19 2016-04-15 6.600 157,436 -10,000 0.01% 1,039,078
2016-04-18 2016-04-14 6.100 167,436 +3,000 0.02% 1,021,360
2016-04-15 2016-04-13 6.200 164,436 +7,000 0.02% 1,019,503
2016-04-14 2016-04-12 6.200 157,436 -20,000 0.01% 976,103
2016-04-13 2016-04-11 6.400 177,436 -187,000 0.02% 1,135,590
2016-04-12 2016-04-08 6.000 364,436 -711,000 0.03% 2,186,616
2016-04-11 2016-04-07 5.400 1,075,436 +367,000 0.10% 5,807,354
2016-04-08 2016-04-06 5.300 708,436 +203,000 0.07% 3,754,711
2016-04-07 2016-04-05 5.900 505,436 +420,000 0.05% 2,982,072
2016-04-06 2016-04-01 5.500 85,436 -103,000 0.01% 469,898
2016-04-05 2016-03-31 5.200 188,436 +12,000 0.02% 979,867
2016-04-01 2016-03-30 5.200 176,436 -9,000 0.02% 917,467
2016-03-31 2016-03-29 5.100 185,436 +23,000 0.02% 945,724
2016-03-30 2016-03-24 4.900 162,436 +33,000 0.02% 795,936
2016-03-29 2016-03-23 4.800 129,436 -4,000 0.01% 621,293
2016-03-24 2016-03-22 5.100 133,436 +16,000 0.01% 680,524
2016-03-23 2016-03-21 5.100 117,436 -14,000 0.01% 598,924
2016-03-22 2016-03-18 4.750 131,436 +16,000 0.01% 624,321
2016-03-21 2016-03-17 4.350 115,436 +9,000 0.01% 502,147
2016-03-17 2016-03-15 4.400 106,436 -11,000 0.01% 468,318
2016-03-16 2016-03-14 4.450 117,436 -11,000 0.01% 522,590
2016-03-15 2016-03-11 4.100 128,436 +3,000 0.01% 526,588
2016-03-14 2016-03-10 4.150 125,436 +8,000 0.01% 520,559
2016-03-11 2016-03-09 4.250 117,436 -6,000 0.01% 499,103
2016-03-10 2016-03-08 4.250 123,436 -8,000 0.01% 524,603
2016-03-09 2016-03-07 4.300 131,436 +4,000 0.01% 565,175
2016-03-08 2016-03-04 4.400 127,436 +10,000 0.01% 560,718
2016-03-07 2016-03-03 4.350 117,436 +2,000 0.01% 510,847
2016-03-04 2016-03-02 4.550 115,436 +23,000 0.01% 525,234
2016-03-03 2016-03-01 4.500 92,436 -56,000 0.01% 415,962
2016-03-02 2016-02-29 4.350 148,436 +31,000 0.01% 645,697
2016-03-01 2016-02-26 4.500 117,436 -14,000 0.01% 528,462
2016-02-29 2016-02-25 4.350 131,436 +10,000 0.01% 571,747
2016-02-26 2016-02-24 4.950 121,436 +1,000 0.01% 601,108
2016-02-25 2016-02-23 4.600 120,436 -11,000 0.01% 554,006
2016-02-24 2016-02-22 4.400 131,436 +15,000 0.01% 578,318
2016-02-23 2016-02-19 3.850 116,436 -2,000 0.01% 448,279
2016-02-22 2016-02-18 3.950 118,436 +2,000 0.01% 467,822
2016-02-19 2016-02-17 3.850 116,436 -13,000 0.01% 448,279
2016-02-18 2016-02-16 3.800 129,436 -7,000 0.01% 491,857
2016-02-17 2016-02-15 3.850 136,436 +35,000 0.01% 525,279
2016-02-15 2016-02-11 3.750 101,436 -13,000 0.01% 380,385
2016-02-12 2016-02-05 3.850 114,436 +5,000 0.01% 440,579
2016-02-11 2016-02-04 3.900 109,436 -4,000 0.01% 426,800
2016-02-05 2016-02-03 3.850 113,436 -5,000 0.01% 436,729
2016-02-04 2016-02-02 3.850 118,436 +17,000 0.01% 455,979
2016-02-03 2016-02-01 4.100 101,436 -19,000 0.01% 415,888
2016-02-02 2016-01-29 4.050 120,436 +13,000 0.01% 487,766
2016-02-01 2016-01-28 4.000 107,436 +11,000 0.01% 429,744
2016-01-29 2016-01-27 4.100 96,436 -30,000 0.01% 395,388
2016-01-28 2016-01-26 4.100 126,436 +8,000 0.01% 518,388
2016-01-27 2016-01-25 4.350 118,436 -6,000 0.01% 515,197
2016-01-26 2016-01-22 4.100 124,436 +28,000 0.01% 510,188
2016-01-25 2016-01-21 3.550 96,436 -6,000 0.01% 342,348
2016-01-22 2016-01-20 4.050 102,436 +22,000 0.01% 414,866
2016-01-20 2016-01-18 4.450 80,436 +22,000 0.01% 357,940
2016-01-19 2016-01-15 4.650 58,436 -2,000 0.01% 271,727
2016-01-15 2016-01-13 4.950 60,436 -32,000 0.01% 299,158
2016-01-12 2016-01-08 5.100 92,436 +15,000 0.01% 471,424
2016-01-08 2016-01-06 5.500 77,436 -37,000 0.01% 425,898
2016-01-06 2016-01-04 5.300 114,436 -4,000 0.01% 606,511
2016-01-04 2015-12-29 4.900 118,436 -540,000 0.01% 580,336
2015-12-30 2015-12-28 4.800 658,436 -300,000 0.06% 3,160,493
2015-12-29 2015-12-24 4.650 958,436 +911,000 0.09% 4,456,727
2015-12-23 2015-12-21 4.950 47,436 -60,000 0.00% 234,808
2015-12-22 2015-12-18 4.900 107,436 -17,000 0.01% 526,436
2015-12-21 2015-12-17 5.100 124,436 -12,000 0.01% 634,624
2015-12-18 2015-12-16 4.900 136,436 +13,000 0.01% 668,536
2015-12-17 2015-12-15 5.300 123,436 -11,000 0.01% 654,211
2015-12-16 2015-12-14 5.400 134,436 -2,000 0.01% 725,954
2015-12-15 2015-12-11 5.400 136,436 +3,000 0.01% 736,754
2015-12-11 2015-12-09 4.650 133,436 -27,000 0.01% 620,477
2015-12-10 2015-12-08 4.900 160,436 +149,000 0.02% 786,136
2015-12-08 2015-12-04 5.800 11,436 -1,000 0.00% 66,329
2015-12-07 2015-12-03 5.900 12,436 -21,000 0.00% 73,372
2015-12-04 2015-12-02 5.900 33,436 +6,436 0.00% 197,272
2015-12-03 2015-12-01 6.000 27,000 -33,000 0.00% 162,000
2015-12-02 2015-11-30 5.900 60,000 -236,000 0.01% 354,000
2015-12-01 2015-11-27 5.600 296,000 -125,000 0.03% 1,657,600
2015-11-30 2015-11-26 5.500 421,000 -233,000 0.04% 2,315,500
2015-11-27 2015-11-25 4.650 654,000 +8,000 0.07% 3,041,100
2015-11-26 2015-11-24 4.800 646,000 +76,000 0.06% 3,100,800
2015-11-25 2015-11-23 5.000 570,000 -467,000 0.06% 2,850,000
2015-11-24 2015-11-20 4.700 1,037,000 +328,000 0.10% 4,873,900
2015-11-23 2015-11-19 4.850 709,000 +434,564 0.07% 3,438,650
2015-11-20 2015-11-18 5.300 274,436 +243,436 0.03% 1,454,511
2015-11-19 2015-11-17 4.000 31,000 -145,436 0.00% 124,000
2015-11-18 2015-11-16 3.750 176,436 +111,000 0.02% 661,635
2015-11-17 2015-11-13 3.750 65,436 +55,000 0.01% 245,385
2015-11-16 2015-11-12 3.400 10,436 -5,000 0.00% 35,482
2015-11-13 2015-11-11 3.400 15,436 +2,000 0.00% 52,482
2015-11-10 2015-11-06 3.350 13,436 +3,000 0.00% 45,011
2015-11-06 2015-11-04 3.300 10,436 -30,000 0.00% 34,439
2015-11-05 2015-11-03 3.200 40,436 +29,000 0.00% 129,395
2015-11-04 2015-11-02 3.500 11,436 -29,000 0.00% 40,026
2015-11-03 2015-10-30 3.550 40,436 +11,000 0.00% 143,548
2015-11-02 2015-10-29 3.950 29,436 +18,000 0.00% 116,272
2015-10-29 2015-10-27 3.850 11,436 -7,000 0.00% 44,029
2015-10-28 2015-10-26 3.900 18,436 -2,000 0.00% 71,900
2015-10-27 2015-10-23 3.950 20,436 -8,000 0.00% 80,722
2015-10-26 2015-10-22 4.000 28,436 -12,000 0.00% 113,744
2015-10-23 2015-10-20 4.000 40,436 +30,000 0.00% 161,744
2015-10-20 2015-10-16 3.950 10,436 -30,000 0.00% 41,222
2015-10-16 2015-10-14 3.750 40,436 +14,000 0.00% 151,635
2015-10-15 2015-10-13 3.850 26,436 -13,000 0.00% 101,779
2015-10-14 2015-10-12 3.800 39,436 +29,000 0.00% 149,857
2015-10-13 2015-10-09 3.950 10,436 -17,000 0.00% 41,222
2015-10-12 2015-10-08 3.900 27,436 +12,000 0.00% 107,000
2015-10-09 2015-10-07 3.800 15,436 +5,000 0.00% 58,657
2015-10-07 2015-10-05 3.950 10,436 -1,000 0.00% 41,222
2015-10-06 2015-10-02 3.850 11,436 +1,000 0.00% 44,029
2015-10-05 2015-09-30 3.650 10,436 -1,000 0.00% 38,091
2015-10-02 2015-09-29 3.700 11,436 -1,000 0.00% 42,313
2015-09-30 2015-09-25 3.900 12,436 +2,000 0.00% 48,500
2015-09-29 2015-09-24 3.950 10,436 -3,000 0.00% 41,222
2015-09-25 2015-09-23 3.950 13,436 -1,000 0.00% 53,072
2015-09-24 2015-09-22 4.100 14,436 -24,000 0.00% 59,188
2015-09-23 2015-09-21 4.050 38,436 +16,000 0.00% 155,666
2015-09-22 2015-09-18 4.150 22,436 +12,000 0.00% 93,109
2015-09-17 2015-09-15 4.350 10,436 -20,000 0.00% 45,397
2015-09-16 2015-09-14 4.050 30,436 +20,000 0.00% 123,266
2015-09-14 2015-09-10 4.150 10,436 -28,000 0.00% 43,309
2015-09-10 2015-09-08 4.200 38,436 +26,000 0.00% 161,431
2015-09-09 2015-09-07 4.100 12,436 -22,564 0.00% 50,988
2015-09-07 2015-09-02 4.100 35,000 -19,436 0.00% 143,500
2015-09-02 2015-08-31 4.150 54,436 -13,000 0.01% 225,909
2015-09-01 2015-08-28 4.300 67,436 -12,000 0.01% 289,975
2015-08-31 2015-08-27 4.200 79,436 +25,000 0.01% 333,631
2015-08-27 2015-08-25 3.450 54,436 -25,000 0.01% 187,804
2015-08-26 2015-08-24 3.350 79,436 +25,000 0.01% 266,111
2015-08-25 2015-08-21 4.500 54,436 -5,000 0.01% 244,962
2015-08-24 2015-08-20 4.550 59,436 +5,000 0.01% 270,434
2015-08-20 2015-08-18 4.800 54,436 -28,000 0.01% 261,293
2015-08-19 2015-08-17 4.900 82,436 +75,436 0.01% 403,936
2015-08-18 2015-08-14 4.150 7,000 -24,436 0.00% 29,050
2015-08-17 2015-08-13 3.950 31,436 +8,000 0.00% 124,172
2015-08-14 2015-08-12 4.050 23,436 +7,000 0.00% 94,916
2015-08-07 2015-08-05 4.400 16,436 -1,000 0.00% 72,318
2015-08-06 2015-08-04 4.450 17,436 -62,000 0.00% 77,590
2015-08-05 2015-08-03 4.450 79,436 +4,000 0.01% 353,490
2015-08-04 2015-07-31 4.600 75,436 +2,000 0.01% 347,006
2015-08-03 2015-07-30 4.600 73,436 +2,000 0.01% 337,806
2015-07-29 2015-07-27 4.600 71,436 -23,000 0.01% 328,606
2015-07-28 2015-07-24 5.000 94,436 +23,000 0.01% 472,180
2015-07-27 2015-07-23 5.200 71,436 -23,000 0.01% 371,467
2015-07-24 2015-07-22 4.850 94,436 +3,000 0.01% 458,015
2015-07-23 2015-07-21 5.000 91,436 -453,000 0.01% 457,180
2015-07-21 2015-07-17 5.600 544,436 -15,000 0.05% 3,048,842
2015-07-20 2015-07-16 5.400 559,436 +15,000 0.06% 3,020,954
2015-07-14 2015-07-10 4.450 544,436 -13,000 0.05% 2,422,740
2015-07-13 2015-07-09 4.850 557,436 +1,000 0.06% 2,703,565
2015-07-10 2015-07-08 2.750 556,436 -12,000 0.06% 1,530,199
2015-07-09 2015-07-07 2.400 568,436 +24,000 0.06% 1,364,246
2015-07-06 2015-07-02 3.950 544,436 +514,000 0.06% 2,150,522
2015-07-03 2015-06-30 4.250 30,436 +6,000 0.00% 129,353
2015-07-02 2015-06-29 4.050 24,436 +13,000 0.00% 98,966
2015-06-30 2015-06-26 4.850 11,436 -16,000 0.00% 55,465
2015-06-29 2015-06-25 5.400 27,436 -3,000 0.00% 148,154
2015-06-26 2015-06-24 5.800 30,436 +11,000 0.00% 176,529
2015-06-25 2015-06-23 5.900 19,436 -6,000 0.00% 114,672
2015-06-24 2015-06-22 5.600 25,436 +15,000 0.00% 142,442
2015-06-23 2015-06-19 5.900 10,436 -7,000 0.00% 61,572
2015-06-22 2015-06-18 6.200 17,436 +7,000 0.00% 108,103
2015-06-19 2015-06-17 6.800 10,436 -10,000 0.00% 70,965
2015-06-18 2015-06-16 6.400 20,436 +9,000 0.00% 130,790
2015-06-17 2015-06-15 5.800 11,436 +1,000 0.00% 66,329
2015-06-16 2015-06-12 6.100 10,436 -5,000 0.00% 63,660
2015-06-15 2015-06-11 7.100 15,436 -3,000 0.00% 109,596
2015-06-12 2015-06-10 7.500 18,436 +8,000 0.00% 138,270
2015-06-11 2015-06-09 8.200 10,436 -1,143,000 0.00% 85,575
2015-06-09 2015-06-05 7.700 1,153,436 -89,000 0.12% 8,881,457
2015-06-08 2015-06-04 10.800 1,242,436 -56,000 0.13% 13,418,309
2015-06-05 2015-06-03 12.600 1,298,436 +125,000 0.13% 16,360,294
2015-06-04 2015-06-02 21.500 1,173,436 -160,000 0.12% 25,228,874
2015-06-03 2015-06-01 22.800 1,333,436 +160,000 0.14% 30,402,341
2015-06-02 2015-05-29 19.700 1,173,436 +5,000 0.12% 23,116,689
2015-05-29 2015-05-27 18.700 1,168,436 -3,000 0.12% 21,849,753
2015-05-28 2015-05-26 21.300 1,171,436 +3,000 0.12% 24,951,587
2015-05-27 2015-05-22 21.900 1,168,436 -4,000 0.12% 25,588,748
2015-05-26 2015-05-21 24.000 1,172,436 +19,000 0.12% 28,138,464
2015-05-21 2015-05-19 27.500 1,153,436 -8,000 0.12% 31,719,490
2015-05-20 2015-05-18 27.000 1,161,436 +8,000 0.12% 31,358,772
2015-05-19 2015-05-15 19.500 1,153,436 -4,000 0.12% 22,492,002
2015-05-18 2015-05-14 18.800 1,157,436 +4,000 0.12% 21,759,797
2015-05-15 2015-05-13 18.300 1,153,436 -8,000 0.12% 21,107,879
2015-05-14 2015-05-12 19.500 1,161,436 -2,000 0.12% 22,648,002
2015-05-13 2015-05-11 16.300 1,163,436 +5,000 0.12% 18,964,007
2015-05-12 2015-05-08 13.700 1,158,436 +3,000 0.12% 15,870,573
2015-05-11 2015-05-07 13.600 1,155,436 +2,000 0.12% 15,713,930
2015-05-07 2015-05-05 13.900 1,153,436 -13,000 0.12% 16,032,760
2015-05-06 2015-05-04 13.000 1,166,436 -196,000 0.12% 15,163,668
2015-05-05 2015-04-30 10.600 1,362,436 -62,000 0.14% 14,441,822
2015-05-04 2015-04-29 10.900 1,424,436 -330,000 0.14% 15,526,352
2015-04-30 2015-04-28 9.200 1,754,436 +6,000 0.18% 16,140,811
2015-04-29 2015-04-27 8.900 1,748,436 -35,000 0.18% 15,561,080
2015-04-28 2015-04-24 6.300 1,783,436 +7,000 0.18% 11,235,647
2015-04-27 2015-04-23 6.400 1,776,436 +1,000 0.18% 11,369,190
2015-04-24 2015-04-22 6.400 1,775,436 +32,000 0.18% 11,362,790
2015-04-23 2015-04-21 6.400 1,743,436 +134,000 0.18% 11,157,990
2015-04-22 2015-04-20 6.200 1,609,436 +401,000 0.16% 9,978,503
2015-04-21 2015-04-17 7.100 1,208,436 +60,000 0.12% 8,579,896
2015-04-20 2015-04-16 6.200 1,148,436 +499,000 0.12% 7,120,303
2015-04-17 2015-04-15 4.700 649,436 +8,000 0.07% 3,052,349
2015-04-16 2015-04-14 4.250 641,436 +219,000 0.07% 2,726,103
2015-04-15 2015-04-13 3.750 422,436 -18,000 0.04% 1,584,135
2015-04-14 2015-04-10 3.300 440,436 +40,000 0.04% 1,453,439
2015-04-13 2015-04-09 3.400 400,436 -32,000 0.04% 1,361,482
2015-04-10 2015-04-08 3.500 432,436 +398,000 0.04% 1,513,526
2015-04-09 2015-04-02 2.950 34,436 -6,000 0.00% 101,586
2015-04-02 2015-03-31 2.900 40,436 -3,000 0.00% 117,264
2015-04-01 2015-03-30 3.000 43,436 +2,000 0.00% 130,308
2015-03-31 2015-03-27 2.950 41,436 +40,000 0.00% 122,236
2015-03-30 2015-03-26 2.950 1,436 -25,000 0.00% 4,236
2015-03-27 2015-03-25 2.800 26,436 -6,000 0.00% 74,021
2015-03-26 2015-03-24 2.750 32,436 +14,000 0.00% 89,199
2015-03-25 2015-03-23 2.800 18,436 -22,000 0.00% 51,621
2015-03-24 2015-03-20 2.950 40,436 +1,000 0.00% 119,286
2015-03-23 2015-03-19 3.000 39,436 +5,000 0.00% 118,308
2015-03-20 2015-03-18 2.950 34,436 +13,000 0.00% 101,586
2015-03-19 2015-03-17 2.750 21,436 +11,000 0.00% 58,949
2015-03-18 2015-03-16 2.650 10,436 -50,000 0.00% 27,655
2015-03-17 2015-03-13 2.600 60,436 +60,000 0.01% 157,134
2015-03-16 2015-03-12 2.050 436 -34,000 0.00% 894
2015-03-13 2015-03-11 1.990 34,436 +34,000 0.00% 68,528
2015-03-12 2015-03-10 1.980 436 -9,000 0.00% 863
2015-03-11 2015-03-09 1.890 9,436 -24,000 0.00% 17,834
2015-03-10 2015-03-06 1.990 33,436 -20,000 0.00% 66,538
2015-03-06 2015-03-04 2.110 53,436 +9,000 0.01% 112,750
2015-03-05 2015-03-03 2.180 44,436 -9,000 0.00% 96,870
2015-03-04 2015-03-02 2.200 53,436 +53,000 0.01% 117,559
2015-03-03 2015-02-27 2.230 436 -53,000 0.00% 972
2015-03-02 2015-02-26 2.200 53,436 +26,000 0.01% 117,559
2015-02-27 2015-02-25 2.210 27,436 -4,000 0.00% 60,634
2015-02-26 2015-02-24 2.150 31,436 -1,000 0.00% 67,587
2015-02-25 2015-02-23 2.270 32,436 +13,000 0.00% 73,630
2015-02-24 2015-02-18 2.220 19,436 +19,000 0.00% 43,148
2015-02-17 2015-02-13 1.940 436 -33,000 0.00% 846
2015-02-16 2015-02-12 1.940 33,436 +33,000 0.00% 64,866
2015-02-13 2015-02-11 1.880 436 -11,000 0.00% 820
2015-02-11 2015-02-09 1.980 11,436 +1,000 0.00% 22,643
2015-02-10 2015-02-06 1.850 10,436 +10,000 0.00% 19,307
2015-02-06 2015-02-04 1.850 436 -2,000 0.00% 807
2015-02-04 2015-02-02 1.840 2,436 -24,000 0.00% 4,482
2015-02-02 2015-01-29 1.910 26,436 -10,000 0.00% 50,493
2015-01-29 2015-01-27 1.900 36,436 +36,000 0.00% 69,228
2015-01-23 2015-01-21 1.890 436 -43,000 0.00% 824
2015-01-22 2015-01-20 1.930 43,436 +6,000 0.00% 83,831
2015-01-21 2015-01-19 1.900 37,436 +37,000 0.00% 71,128
2015-01-16 2015-01-14 1.840 436 -3,000 0.00% 802
2015-01-15 2015-01-13 1.990 3,436 +3,000 0.00% 6,838
2015-01-12 2015-01-08 1.800 436 -1,000 0.00% 785
2015-01-09 2015-01-07 1.800 1,436 +1,000 0.00% 2,585
2015-01-08 2015-01-06 1.780 436 -25,000 0.00% 776
2015-01-07 2015-01-05 1.780 25,436 +25,000 0.00% 45,276
2015-01-06 2015-01-02 1.660 436 -20,000 0.00% 724
2015-01-05 2014-12-31 1.640 20,436 +20,000 0.00% 33,515
2014-12-29 2014-12-22 1.500 436 -17,000 0.00% 654
2014-12-23 2014-12-19 1.160 17,436 +14,000 0.00% 20,226
2014-12-22 2014-12-18 1.170 3,436 -33,000 0.00% 4,020
2014-12-19 2014-12-17 1.300 36,436 -14,000 0.00% 47,367
2014-12-18 2014-12-16 1.320 50,436 +8,000 0.01% 66,576
2014-12-17 2014-12-15 1.400 42,436 -3,000 0.00% 59,410
2014-12-15 2014-12-11 1.400 45,436 +15,000 0.00% 63,610
2014-12-12 2014-12-10 1.450 30,436 +15,000 0.00% 44,132
2014-12-11 2014-12-09 1.490 15,436 +3,000 0.00% 23,000
2014-12-10 2014-12-08 1.540 12,436 -8,000 0.00% 19,151
2014-12-09 2014-12-05 1.650 20,436 -25,000 0.00% 33,719
2014-12-08 2014-12-04 1.500 45,436 +20,000 0.00% 68,154
2014-12-05 2014-12-03 1.520 25,436 -11,000 0.00% 38,663
2014-12-04 2014-12-02 1.600 36,436 +22,000 0.00% 58,298
2014-12-03 2014-12-01 1.710 14,436 -34,000 0.00% 24,686
2014-12-02 2014-11-28 1.720 48,436 +47,000 0.00% 83,310
2014-12-01 2014-11-27 1.780 1,436 +1,000 0.00% 2,556
2014-11-28 2014-11-26 1.740 436 -29,000 0.00% 759
2014-11-27 2014-11-25 1.670 29,436 -14,000 0.00% 49,158
2014-11-25 2014-11-21 1.730 43,436 +19,000 0.00% 75,144
2014-11-24 2014-11-20 1.760 24,436 +24,000 0.00% 43,007
2014-11-21 2014-11-19 1.820 436 -1,000 0.00% 794
2014-11-20 2014-11-18 1.800 1,436 -39,000 0.00% 2,585
2014-11-19 2014-11-17 1.810 40,436 +25,000 0.00% 73,189
2014-11-17 2014-11-13 1.850 15,436 +10,000 0.00% 28,557
2014-11-14 2014-11-12 1.920 5,436 +5,000 0.00% 10,437
2014-11-13 2014-11-11 1.940 436 -1,000 0.00% 846
2014-11-12 2014-11-10 1.920 1,436 -18,000 0.00% 2,757
2014-11-11 2014-11-07 1.910 19,436 +10,000 0.00% 37,123
2014-11-10 2014-11-06 1.940 9,436 +5,000 0.00% 18,306
2014-11-07 2014-11-05 1.990 4,436 +1,000 0.00% 8,828
2014-11-06 2014-11-04 1.910 3,436 -5,000 0.00% 6,563
2014-11-03 2014-10-30 1.970 8,436 -10,000 0.00% 16,619
2014-10-31 2014-10-29 1.900 18,436 +6,000 0.00% 35,028
2014-10-30 2014-10-28 1.830 12,436 -4,000 0.00% 22,758
2014-10-29 2014-10-27 1.800 16,436 +15,000 0.00% 29,585
2014-10-27 2014-10-23 1.780 1,436 +1,000 0.00% 2,556
2014-10-24 2014-10-22 1.820 436 -43,000 0.00% 794
2014-10-23 2014-10-21 1.750 43,436 +43,000 0.00% 76,013
2014-10-22 2014-10-20 1.880 436 -20,000 0.00% 820
2014-10-21 2014-10-17 1.900 20,436 +20,000 0.00% 38,828
2014-10-20 2014-10-16 1.870 436 -31,000 0.00% 815
2014-10-16 2014-10-14 2.180 31,436 +21,000 0.00% 68,530
2014-10-15 2014-10-13 1.830 10,436 +10,000 0.00% 19,098
2014-10-14 2014-10-10 1.700 436 -31,000 0.00% 741
2014-10-13 2014-10-09 1.540 31,436 -4,000 0.00% 48,411
2014-10-10 2014-10-08 1.630 35,436 +20,000 0.00% 57,761
2014-10-09 2014-10-07 1.400 15,436 -34,000 0.00% 21,610
2014-10-08 2014-10-06 1.290 49,436 -11,000 0.01% 63,772
2014-10-07 2014-10-03 1.150 60,436 +2,000 0.01% 69,501
2014-10-06 2014-09-30 1.230 58,436 +20,000 0.01% 71,876
2014-10-03 2014-09-29 1.200 38,436 -22,000 0.00% 46,123
2014-09-30 2014-09-26 1.270 60,436 -3,000 0.01% 76,754
2014-09-26 2014-09-24 1.180 63,436 -10,000 0.01% 74,854
2014-09-25 2014-09-23 1.130 73,436 +8,000 0.01% 82,983
2014-09-24 2014-09-22 1.050 65,436 +11,000 0.01% 68,708
2014-09-23 2014-09-19 1.060 54,436 -9,000 0.01% 57,702
2014-09-22 2014-09-18 1.070 63,436 +1,000 0.01% 67,877
2014-09-19 2014-09-17 1.140 62,436 -1,000 0.01% 71,177
2014-09-17 2014-09-15 1.200 63,436 +2,000 0.01% 76,123
2014-09-02 2014-08-29 0.990 61,436 +14,000 0.01% 60,822
2014-09-01 2014-08-28 0.990 47,436 -31,000 0.00% 46,962
2014-08-28 2014-08-26 1.020 78,436 +64,000 0.01% 80,005
2014-08-27 2014-08-25 1.070 14,436 +14,000 0.00% 15,447
2013-07-29 2013-07-25 1.310 436 -6,000 0.00% 571
2013-07-25 2013-07-23 1.310 6,436 +2,000 0.00% 8,431
2013-07-24 2013-07-22 1.310 4,436 +4,000 0.00% 5,811
2012-12-21 2012-12-19 1.100 436 -134,000 0.00% 480
2012-12-11 2012-12-07 1.170 134,436 +90,000 0.01% 157,290
2012-12-10 2012-12-06 1.220 44,436 +44,000 0.00% 54,212
2012-12-07 2012-12-05 1.070 436 -37,000 0.00% 467
2012-12-06 2012-12-04 1.010 37,436 -97,000 0.00% 37,810
2012-12-05 2012-12-03 0.990 134,436 +9,372 0.01% 133,092
2012-12-04 2012-11-30 0.980 125,064 +124,664 0.01% 122,563
2012-03-07 2012-03-05 1.840 400 +83 0.00% 736
2011-12-16 2011-12-14 1.000 317 +17 0.00% 317
2011-10-21 2011-10-19 1.350 300 -100 0.00% 405
2011-09-20 2011-09-16 1.800 400 -12,000 0.00% 720
2011-09-19 2011-09-15 1.720 12,400 -3,000 0.00% 21,328
2011-09-16 2011-09-14 1.750 15,400 -13,000 0.00% 26,950
2011-09-12 2011-09-08 1.760 28,400 +22,000 0.00% 49,984
2011-09-08 2011-09-06 1.780 6,400 -20,000 0.00% 11,392
2011-09-06 2011-09-02 1.820 26,400 -1,000 0.00% 48,048
2011-09-05 2011-09-01 1.790 27,400 +10,000 0.00% 49,046
2011-09-02 2011-08-31 1.860 17,400 -1,000 0.00% 32,364
2011-08-31 2011-08-29 1.770 18,400 +4,000 0.00% 32,568
2011-08-30 2011-08-26 1.800 14,400 -12,000 0.00% 25,920
2011-08-29 2011-08-25 1.810 26,400 +6,000 0.00% 47,784
2011-08-26 2011-08-24 1.790 20,400 +2,000 0.00% 36,516
2011-08-25 2011-08-23 1.840 18,400 +3,000 0.00% 33,856
2011-08-24 2011-08-22 1.790 15,400 -8,000 0.00% 27,566
2011-08-23 2011-08-19 1.880 23,400 -10,000 0.00% 43,992
2011-08-22 2011-08-18 1.900 33,400 +28,000 0.00% 63,460
2011-08-19 2011-08-17 1.960 5,400 -2,000 0.00% 10,584
2011-08-11 2011-08-09 1.730 7,400 +4,000 0.00% 12,802
2011-08-10 2011-08-08 1.870 3,400 +3,000 0.00% 6,358
2011-08-09 2011-08-05 1.930 400 -25,000 0.00% 772
2011-08-08 2011-08-04 1.950 25,400 -2,000 0.00% 49,530
2011-08-05 2011-08-03 2.000 27,400 -1,000 0.00% 54,800
2011-08-04 2011-08-02 2.010 28,400 +2,000 0.00% 57,084
2011-08-03 2011-08-01 2.150 26,400 +10,000 0.00% 56,760
2011-07-29 2011-07-27 2.310 16,400 +1,000 0.00% 37,884
2011-07-27 2011-07-25 2.300 15,400 -5,000 0.00% 35,420
2011-07-26 2011-07-22 2.320 20,400 +14,000 0.00% 47,328
2011-07-25 2011-07-21 2.190 6,400 -7,000 0.00% 14,016
2011-07-22 2011-07-20 2.060 13,400 -20,000 0.00% 27,604
2011-07-21 2011-07-19 2.060 33,400 +23,000 0.00% 68,804
2011-07-19 2011-07-15 1.910 10,400 -19,000 0.00% 19,864
2011-07-18 2011-07-14 1.840 29,400 -4,000 0.00% 54,096
2011-07-15 2011-07-13 1.890 33,400 +2,000 0.00% 63,126
2011-07-14 2011-07-12 1.860 31,400 +1,000 0.00% 58,404
2011-07-13 2011-07-11 1.860 30,400 +2,000 0.00% 56,544
2011-07-11 2011-07-07 1.930 28,400 -4,000 0.00% 54,812
2011-07-05 2011-06-30 1.940 32,400 +1,000 0.00% 62,856
2011-07-04 2011-06-29 1.940 31,400 +5,000 0.00% 60,916
2011-06-28 2011-06-24 1.900 26,400 -1,000 0.00% 50,160
2011-06-27 2011-06-23 1.900 27,400 -3,000 0.00% 52,060
2011-06-23 2011-06-21 1.920 30,400 +11,000 0.00% 58,368
2011-06-21 2011-06-17 2.070 19,400 -9,000 0.00% 40,158
2011-06-17 2011-06-15 2.050 28,400 +15,000 0.00% 58,220
2011-06-16 2011-06-14 2.200 13,400 +1,000 0.00% 29,480
2011-06-15 2011-06-13 2.240 12,400 -8,000 0.00% 27,776
2011-06-14 2011-06-10 2.210 20,400 +6,000 0.00% 45,084
2011-06-13 2011-06-09 2.240 14,400 -2,000 0.00% 32,256
2011-06-09 2011-06-07 2.390 16,400 -7,000 0.00% 39,196
2011-06-08 2011-06-03 2.440 23,400 +4,000 0.00% 57,096
2011-06-07 2011-06-02 2.420 19,400 +4,000 0.00% 46,948
2011-06-03 2011-06-01 2.430 15,400 -2,000 0.00% 37,422
2011-06-02 2011-05-31 2.450 17,400 +9,000 0.00% 42,630
2011-06-01 2011-05-30 2.370 8,400 -5,000 0.00% 19,908
2011-05-31 2011-05-27 2.400 13,400 +6,000 0.00% 32,160
2011-05-30 2011-05-26 2.450 7,400 -1,000 0.00% 18,130
2011-05-27 2011-05-25 2.400 8,400 -16,600 0.00% 20,160
2011-05-25 2011-05-23 2.480 25,000 -3,000 0.00% 62,000
2011-05-20 2011-05-18 2.550 28,000 +27,000 0.00% 71,400
2011-05-18 2011-05-16 2.480 1,000 -8,000 0.00% 2,480
2011-05-17 2011-05-13 2.550 9,000 +9,000 0.00% 22,950
2011-05-13 2011-05-11 2.370 0 -8,000
2011-05-12 2011-05-09 2.310 8,000 -11,000 0.00% 18,480
2011-05-11 2011-05-06 2.270 19,000 +19,000 0.00% 43,130
2011-03-03 2011-03-01 3.050 0 -3,000
2011-03-02 2011-02-28 2.800 3,000 -3,000 0.00% 8,400
2011-02-23 2011-02-21 2.430 6,000 -6,000 0.00% 14,580
2011-01-21 2011-01-19 2.750 12,000 -3,000 0.00% 33,000
2011-01-14 2011-01-12 2.650 15,000 -10,000 0.00% 39,750
2010-12-28 2010-12-22 2.550 25,000 +25,000 0.00% 63,750
2010-12-23 2010-12-21 2.600 0 -11,000
2010-12-21 2010-12-17 2.550 11,000 +3,000 0.00% 28,050
2010-12-20 2010-12-16 2.470 8,000 +2,000 0.00% 19,760
2010-12-14 2010-12-10 2.430 6,000 -16,000 0.00% 14,580
2010-12-13 2010-12-09 2.450 22,000 +15,000 0.00% 53,900
2010-12-10 2010-12-08 2.450 7,000 -4,000 0.00% 17,150
2010-12-06 2010-12-02 2.500 11,000 -1,000 0.00% 27,500
2010-12-01 2010-11-29 2.460 12,000 -2,000 0.00% 29,520
2010-11-30 2010-11-26 2.550 14,000 +14,000 0.00% 35,700
2010-11-26 2010-11-24 2.700 0 -12,000
2010-11-23 2010-11-19 2.750 12,000 -2,000 0.00% 33,000
2010-11-19 2010-11-17 2.210 14,000 -4,000 0.00% 30,940
2010-11-18 2010-11-16 2.180 18,000 +15,000 0.00% 39,240
2010-11-16 2010-11-12 2.260 3,000 -5,000 0.00% 6,780
2010-11-15 2010-11-11 2.370 8,000 -4,000 0.00% 18,960
2010-11-12 2010-11-10 2.320 12,000 -2,000 0.00% 27,840
2010-11-11 2010-11-09 2.380 14,000 -6,000 0.00% 33,320
2010-11-09 2010-11-05 2.120 20,000 +2,000 0.00% 42,400
2010-11-04 2010-11-02 2.020 18,000 +18,000 0.00% 36,360
2010-11-02 2010-10-29 2.010 0 -18,000
2010-11-01 2010-10-28 2.000 18,000 +14,000 0.00% 36,000
2010-10-29 2010-10-27 2.220 4,000 -9,000 0.00% 8,880
2010-10-26 2010-10-22 2.300 13,000 +4,000 0.00% 29,900
2010-10-25 2010-10-21 2.310 9,000 +7,000 0.00% 20,790
2010-10-22 2010-10-20 2.490 2,000 -18,000 0.00% 4,980
2010-10-19 2010-10-15 2.000 20,000 +2,000 0.00% 40,000
2010-10-15 2010-10-13 2.020 18,000 +3,000 0.00% 36,360
2010-10-13 2010-10-11 2.020 15,000 +1,000 0.00% 30,300
2010-10-12 2010-10-08 2.050 14,000 +6,000 0.00% 28,700
2010-10-06 2010-10-04 2.010 8,000 +2,000 0.00% 16,080
2010-10-04 2010-09-29 2.080 6,000 -5,000 0.00% 12,480
2010-09-30 2010-09-28 2.100 11,000 -7,000 0.00% 23,100
2010-09-29 2010-09-27 2.050 18,000 +3,000 0.00% 36,900
2010-09-28 2010-09-24 2.060 15,000 +1,000 0.00% 30,900
2010-09-27 2010-09-22 2.080 14,000 +4,000 0.00% 29,120
2010-09-24 2010-09-21 2.100 10,000 -8,000 0.00% 21,000
2010-09-22 2010-09-20 2.100 18,000 +10,000 0.00% 37,800
2010-09-21 2010-09-17 2.050 8,000 +6,000 0.00% 16,400
2010-09-20 2010-09-16 2.080 2,000 +2,000 0.00% 4,160
2010-09-17 2010-09-15 2.110 0 -18,000
2010-09-16 2010-09-14 2.130 18,000 +1,000 0.00% 38,340
2010-09-15 2010-09-13 2.060 17,000 -1,000 0.00% 35,020
2010-09-13 2010-09-09 2.070 18,000 +4,000 0.00% 37,260
2010-09-08 2010-09-06 2.150 14,000 -1,000 0.00% 30,100
2010-09-07 2010-09-03 2.140 15,000 +3,000 0.00% 32,100
2010-09-06 2010-09-02 2.160 12,000 -5,000 0.00% 25,920
2010-09-02 2010-08-31 1.980 17,000 -1,000 0.00% 33,660
2010-09-01 2010-08-30 1.970 18,000 +2,000 0.00% 35,460
2010-08-31 2010-08-27 2.090 16,000 +1,000 0.00% 33,440
2010-08-30 2010-08-26 2.140 15,000 -3,000 0.00% 32,100
2010-08-27 2010-08-25 2.140 18,000 +15,000 0.00% 38,520
2010-08-26 2010-08-24 2.300 3,000 -15,000 0.00% 6,900
2010-08-25 2010-08-23 2.390 18,000 +7,000 0.00% 43,020
2010-08-24 2010-08-20 2.370 11,000 -24,000 0.00% 26,070
2010-08-23 2010-08-19 2.350 35,000 +25,000 0.00% 82,250
2010-08-20 2010-08-18 2.260 10,000 -25,000 0.00% 22,600
2010-08-19 2010-08-17 2.300 35,000 +8,000 0.00% 80,500
2010-08-18 2010-08-16 2.370 27,000 -4,000 0.00% 63,990
2010-08-17 2010-08-13 2.500 31,000 -7,000 0.00% 77,500
2010-08-16 2010-08-12 2.500 38,000 +3,000 0.00% 95,000
2010-08-13 2010-08-11 2.650 35,000 +8,000 0.00% 92,750
2010-08-12 2010-08-10 3.000 27,000 -3,000 0.00% 81,000
2010-08-09 2010-08-05 2.700 30,000 +6,000 0.00% 81,000
2010-08-04 2010-08-02 2.850 24,000 -8,000 0.00% 68,400
2010-08-02 2010-07-29 2.900 32,000 -1,000 0.00% 92,800
2010-07-29 2010-07-27 2.800 33,000 +32,000 0.00% 92,400
2010-07-28 2010-07-26 3.350 1,000 -18,000 0.00% 3,350
2010-07-27 2010-07-23 3.250 19,000 -16,000 0.00% 61,750
2010-07-26 2010-07-22 3.500 35,000 +22,000 0.00% 122,500
2010-07-23 2010-07-21 3.050 13,000 +6,000 0.00% 39,650
2010-07-22 2010-07-20 2.900 7,000 +4,000 0.00% 20,300
2010-07-20 2010-07-16 2.850 3,000 -8,000 0.00% 8,550
2010-07-19 2010-07-15 2.750 11,000 +1,000 0.00% 30,250
2010-07-14 2010-07-12 2.700 10,000 -5,000 0.00% 27,000
2010-07-12 2010-07-08 2.750 15,000 +15,000 0.00% 41,250
2010-07-09 2010-07-07 3.050 0 -31,000
2010-07-08 2010-07-06 3.150 31,000 -6,000 0.00% 97,650
2010-07-07 2010-07-05 2.400 37,000 +2,000 0.00% 88,800
2010-07-06 2010-07-02 3.000 35,000 +8,000 0.00% 105,000
2010-07-05 2010-06-30 3.050 27,000 +13,000 0.00% 82,350
2010-07-02 2010-06-29 3.000 14,000 -12,000 0.00% 42,000
2010-06-30 2010-06-28 3.000 26,000 +9,000 0.00% 78,000
2010-06-29 2010-06-25 3.550 17,000 -6,000 0.00% 60,350
2010-06-25 2010-06-23 4.950 23,000 +10,000 0.00% 113,850
2010-06-24 2010-06-22 5.500 13,000 -3,000 0.00% 71,500
2010-06-23 2010-06-21 5.200 16,000 +8,000 0.00% 83,200
2010-06-22 2010-06-18 5.600 8,000 -1,000,000 0.00% 44,800
2010-06-21 2010-06-17 5.700 1,008,000 +1,000,000 0.12% 5,745,600
2010-06-09 2010-06-07 3.150 8,000 -1,000 0.00% 25,200
2010-06-01 2010-05-28 2.650 9,000 +1,000 0.00% 23,850
2010-05-25 2010-05-20 2.800 8,000 -5,000 0.00% 22,400
2010-05-20 2010-05-18 2.950 13,000 -7,000 0.00% 38,350
2010-05-18 2010-05-14 2.650 20,000 +7,000 0.00% 53,000
2010-05-12 2010-05-10 2.650 13,000 -1,000 0.00% 34,450
2010-05-07 2010-05-05 2.800 14,000 -4,000 0.00% 39,200
2010-05-04 2010-04-30 2.650 18,000 +10,000 0.00% 47,700
2010-04-14 2010-04-12 2.950 8,000 -16,000 0.00% 23,600
2010-03-23 2010-03-19 1.950 24,000 +16,000 0.00% 46,800
2010-03-09 2010-03-05 1.840 8,000 -8,000 0.00% 14,720
2010-03-03 2010-03-01 1.800 16,000 -5,000 0.00% 28,800
2010-01-25 2010-01-21 2.100 21,000 -1,000 0.00% 44,100
2010-01-19 2010-01-15 2.100 22,000 +5,000 0.00% 46,200
2010-01-14 2010-01-12 2.190 17,000 +3,000 0.00% 37,230
2010-01-11 2010-01-07 2.200 14,000 -4,000 0.00% 30,800
2010-01-08 2010-01-06 2.230 18,000 +4,000 0.00% 40,140
2010-01-06 2010-01-04 1.970 14,000 -8,000 0.00% 27,580
2010-01-05 2009-12-31 2.010 22,000 +11,000 0.00% 44,220
2009-12-30 2009-12-28 1.990 11,000 -11,000 0.00% 21,890
2009-12-29 2009-12-24 1.950 22,000 +2,000 0.00% 42,900
2009-12-22 2009-12-18 2.080 20,000 +3,000 0.00% 41,600
2009-12-21 2009-12-17 2.180 17,000 -3,000 0.00% 37,060
2009-12-18 2009-12-16 2.260 20,000 +12,000 0.00% 45,200
2009-12-16 2009-12-14 2.400 8,000 -12,000 0.00% 19,200
2009-12-14 2009-12-10 2.440 20,000 +12,000 0.00% 48,800
2009-12-11 2009-12-09 2.650 8,000 -6,000 0.00% 21,200
2009-12-10 2009-12-08 2.650 14,000 -5,000 0.00% 37,100
2009-12-09 2009-12-07 2.700 19,000 -1,000 0.00% 51,300
2009-12-02 2009-11-30 2.550 20,000 +2,000 0.00% 51,000
2009-12-01 2009-11-27 2.500 18,000 +4,000 0.00% 45,000
2009-11-30 2009-11-26 2.480 14,000 -1,000 0.00% 34,720
2009-11-27 2009-11-25 2.490 15,000 -5,000 0.00% 37,350
2009-11-25 2009-11-23 2.650 20,000 +4,000 0.00% 53,000
2009-11-24 2009-11-20 2.650 16,000 +2,000 0.00% 42,400
2009-11-23 2009-11-19 2.600 14,000 +4,000 0.00% 36,400
2009-11-20 2009-11-18 2.700 10,000 -6,000 0.00% 27,000
2009-11-19 2009-11-17 2.750 16,000 +8,000 0.00% 44,000
2009-11-18 2009-11-16 2.850 8,000 -12,000 0.00% 22,800
2009-11-09 2009-11-05 2.430 20,000 +12,000 0.01% 48,600
2009-11-04 2009-11-02 2.400 8,000 -14,000 0.00% 19,200
2009-10-27 2009-10-22 2.500 22,000 +10,000 0.01% 55,000
2009-10-23 2009-10-21 2.550 12,000 -18,000 0.00% 30,600
2009-10-22 2009-10-20 2.460 30,000 +26,000 0.01% 73,800
2009-10-21 2009-10-19 2.160 4,000 -2,000 0.00% 8,640
2009-10-20 2009-10-16 2.120 6,000 +6,000 0.00% 12,720
2009-10-19 2009-10-15 2.170 0 -14,000
2009-10-16 2009-10-14 2.170 14,000 +14,000 0.00% 30,380
2009-10-15 2009-10-13 2.190 0 -12,000
2009-10-14 2009-10-12 2.020 12,000 -2,000 0.00% 24,240
2009-10-13 2009-10-09 2.100 14,000 +1,000 0.00% 29,400
2009-10-12 2009-10-08 2.180 13,000 +1,000 0.00% 28,340
2009-10-09 2009-10-07 2.240 12,000 +4,000 0.00% 26,880
2009-10-08 2009-10-06 2.500 8,000 +8,000 0.00% 20,000
2009-10-07 2009-10-05 2.250 0 -12,000
2009-10-06 2009-10-02 2.280 12,000 -2,000 0.00% 27,360
2009-10-05 2009-09-30 2.480 14,000 +4,000 0.00% 34,720
2009-10-02 2009-09-29 2.900 10,000 -8,000 0.00% 29,000
2009-09-30 2009-09-28 2.500 18,000 +18,000 0.01% 45,000
2009-09-29 2009-09-25 2.550 0 -18,000
2009-09-28 2009-09-24 2.210 18,000 -2,000 0.01% 39,780
2009-09-25 2009-09-23 1.810 20,000 +14,000 0.01% 36,200
2009-09-24 2009-09-22 1.640 6,000 +1,000 0.00% 9,840
2009-09-23 2009-09-21 1.650 5,000 -17,000 0.00% 8,250
2009-09-22 2009-09-18 1.680 22,000 +4,000 0.01% 36,960
2009-09-21 2009-09-17 1.560 18,000 -4,000 0.01% 28,080
2009-09-18 2009-09-16 1.560 22,000 +11,200 0.01% 34,320
2009-09-17 2009-09-15 1.420 10,800 -11,000 0.01% 15,336
2009-09-14 2009-09-10 1.400 21,800 +2,000 0.01% 30,520
2009-09-11 2009-09-09 1.480 19,800 +13,000 0.01% 29,304
2009-09-10 2009-09-08 1.500 6,800 -15,000 0.00% 10,200
2009-09-09 2009-09-07 1.490 21,800 +2,000 0.01% 32,482
2009-09-08 2009-09-04 1.520 19,800 -4,000 0.01% 30,096
2009-09-07 2009-09-03 1.500 23,800 +4,000 0.01% 35,700
2009-09-04 2009-09-02 1.560 19,800 +4,000 0.01% 30,888
2009-09-03 2009-09-01 1.590 15,800 +11,000 0.01% 25,122
2009-09-02 2009-08-31 1.680 4,800 -7,000 0.00% 8,064
2009-09-01 2009-08-28 1.460 11,800 +4,000 0.01% 17,228
2009-08-31 2009-08-27 1.670 7,800 -18,000 0.00% 13,026
2009-08-28 2009-08-26 1.310 25,800 -2,000 0.01% 33,798
2009-08-27 2009-08-25 1.320 27,800 +2,000 0.02% 36,696
2009-08-26 2009-08-24 1.270 25,800 +4,000 0.01% 32,766
2009-08-25 2009-08-21 1.200 21,800 -4,000 0.01% 26,160
2009-08-20 2009-08-18 1.260 25,800 +8,000 0.01% 32,508
2009-08-19 2009-08-17 1.380 17,800 -10,000 0.01% 24,564
2009-08-18 2009-08-14 1.240 27,800 +3,000 0.02% 34,472
2009-08-14 2009-08-12 1.300 24,800 -5,000 0.01% 32,240
2009-08-13 2009-08-11 1.260 29,800 +4,000 0.02% 37,548
2009-08-11 2009-08-07 1.190 25,800 +2,000 0.01% 30,702
2009-08-07 2009-08-05 1.150 23,800 +16,000 0.01% 27,370
2009-08-06 2009-08-04 1.330 7,800 +1,000 0.00% 10,374
2009-08-04 2009-07-31 1.370 6,800 +5,000 0.00% 9,316
2008-02-18 2008-02-14 1.200 1,800 +1,800 0.00% 2,160
2007-06-26 2007-06-22 1.844 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top