History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 120,695 | +0 | 0.00% | 39,829 |
| 2025-10-13 | 2025-10-09 | 0.335 | 120,695 | +0 | 0.00% | 40,433 |
| 2025-10-10 | 2025-10-08 | 0.350 | 120,695 | +0 | 0.00% | 42,243 |
| 2025-10-09 | 2025-10-06 | 0.350 | 120,695 | +0 | 0.00% | 42,243 |
| 2025-10-08 | 2025-10-03 | 0.355 | 120,695 | +0 | 0.00% | 42,847 |
| 2025-10-06 | 2025-10-02 | 0.370 | 120,695 | +0 | 0.00% | 44,657 |
| 2025-10-03 | 2025-09-30 | 0.380 | 120,695 | +0 | 0.00% | 45,864 |
| 2025-10-02 | 2025-09-29 | 0.340 | 120,695 | +0 | 0.00% | 41,036 |
| 2025-09-30 | 2025-09-26 | 0.360 | 120,695 | +0 | 0.00% | 43,450 |
| 2025-09-29 | 2025-09-25 | 0.340 | 120,695 | +0 | 0.00% | 41,036 |
| 2025-09-26 | 2025-09-24 | 0.360 | 120,695 | +0 | 0.00% | 43,450 |
| 2025-09-25 | 2025-09-23 | 0.360 | 120,695 | +0 | 0.00% | 43,450 |
| 2025-09-24 | 2025-09-22 | 0.365 | 120,695 | +0 | 0.00% | 44,054 |
| 2025-09-23 | 2025-09-19 | 0.380 | 120,695 | +0 | 0.00% | 45,864 |
| 2025-09-22 | 2025-09-18 | 0.375 | 120,695 | +0 | 0.00% | 45,261 |
| 2025-09-19 | 2025-09-17 | 0.375 | 120,695 | +0 | 0.00% | 45,261 |
| 2025-09-18 | 2025-09-16 | 0.375 | 120,695 | +0 | 0.00% | 45,261 |
| 2025-09-17 | 2025-09-15 | 0.375 | 120,695 | +0 | 0.00% | 45,261 |
| 2025-09-16 | 2025-09-12 | 0.380 | 120,695 | +0 | 0.00% | 45,864 |
| 2025-09-15 | 2025-09-11 | 0.360 | 120,695 | +0 | 0.00% | 43,450 |
| 2025-09-12 | 2025-09-10 | 0.370 | 120,695 | +0 | 0.00% | 44,657 |
| 2025-09-11 | 2025-09-09 | 0.380 | 120,695 | +0 | 0.00% | 45,864 |
| 2025-09-10 | 2025-09-08 | 0.390 | 120,695 | +0 | 0.00% | 47,071 |
| 2025-09-09 | 2025-09-05 | 0.390 | 120,695 | +0 | 0.00% | 47,071 |
| 2025-09-08 | 2025-09-04 | 0.375 | 120,695 | +0 | 0.00% | 45,261 |
| 2025-09-05 | 2025-09-03 | 0.395 | 120,695 | +0 | 0.00% | 47,675 |
| 2025-09-04 | 2025-09-02 | 0.390 | 120,695 | +0 | 0.00% | 47,071 |
| 2025-09-03 | 2025-09-01 | 0.410 | 120,695 | +0 | 0.00% | 49,485 |
| 2025-09-02 | 2025-08-29 | 0.410 | 120,695 | +0 | 0.00% | 49,485 |
| 2025-09-01 | 2025-08-28 | 0.405 | 120,695 | +0 | 0.00% | 48,881 |
| 2025-08-29 | 2025-08-27 | 0.400 | 120,695 | +0 | 0.00% | 48,278 |
| 2025-08-28 | 2025-08-26 | 0.410 | 120,695 | +0 | 0.00% | 49,485 |
| 2025-08-27 | 2025-08-25 | 0.400 | 120,695 | +0 | 0.00% | 48,278 |
| 2025-08-26 | 2025-08-22 | 0.415 | 120,695 | +0 | 0.00% | 50,088 |
| 2025-08-25 | 2025-08-21 | 0.415 | 120,695 | +0 | 0.00% | 50,088 |
| 2025-08-22 | 2025-08-20 | 0.415 | 120,695 | +0 | 0.00% | 50,088 |
| 2025-08-21 | 2025-08-19 | 0.425 | 120,695 | +0 | 0.00% | 51,295 |
| 2025-08-20 | 2025-08-18 | 0.415 | 120,695 | +0 | 0.00% | 50,088 |
| 2025-08-19 | 2025-08-15 | 0.415 | 120,695 | +0 | 0.00% | 50,088 |
| 2025-08-18 | 2025-08-14 | 0.415 | 120,695 | +0 | 0.00% | 50,088 |
| 2025-08-15 | 2025-08-13 | 0.415 | 120,695 | +0 | 0.00% | 50,088 |
| 2025-08-14 | 2025-08-12 | 0.405 | 120,695 | +0 | 0.00% | 48,881 |
| 2025-08-13 | 2025-08-11 | 0.405 | 120,695 | +0 | 0.00% | 48,881 |
| 2025-08-12 | 2025-08-08 | 0.435 | 120,695 | +0 | 0.00% | 52,502 |
| 2025-08-11 | 2025-08-07 | 0.435 | 120,695 | +0 | 0.00% | 52,502 |
| 2025-08-08 | 2025-08-06 | 0.435 | 120,695 | +0 | 0.00% | 52,502 |
| 2025-08-07 | 2025-08-05 | 0.440 | 120,695 | +0 | 0.00% | 53,106 |
| 2025-08-06 | 2025-08-04 | 0.410 | 120,695 | +0 | 0.00% | 49,485 |
| 2025-08-05 | 2025-08-01 | 0.405 | 120,695 | +0 | 0.00% | 48,881 |
| 2025-08-04 | 2025-07-31 | 0.410 | 120,695 | +0 | 0.00% | 49,485 |
| 2025-08-01 | 2025-07-30 | 0.420 | 120,695 | +0 | 0.00% | 50,692 |
| 2025-07-31 | 2025-07-29 | 0.425 | 120,695 | +0 | 0.00% | 51,295 |
| 2025-07-30 | 2025-07-28 | 0.430 | 120,695 | +0 | 0.00% | 51,899 |
| 2025-07-29 | 2025-07-25 | 0.430 | 120,695 | +0 | 0.00% | 51,899 |
| 2025-07-28 | 2025-07-24 | 0.440 | 120,695 | +0 | 0.00% | 53,106 |
| 2025-07-25 | 2025-07-23 | 0.445 | 120,695 | +0 | 0.00% | 53,709 |
| 2025-07-24 | 2025-07-22 | 0.445 | 120,695 | +0 | 0.00% | 53,709 |
| 2025-07-23 | 2025-07-21 | 0.445 | 120,695 | +0 | 0.00% | 53,709 |
| 2025-07-22 | 2025-07-18 | 0.445 | 120,695 | +0 | 0.00% | 53,709 |
| 2025-07-21 | 2025-07-17 | 0.450 | 120,695 | +0 | 0.00% | 54,313 |
| 2025-07-18 | 2025-07-16 | 0.445 | 120,695 | +0 | 0.00% | 53,709 |
| 2025-07-17 | 2025-07-15 | 0.445 | 120,695 | +0 | 0.00% | 53,709 |
| 2025-07-16 | 2025-07-14 | 0.440 | 120,695 | +0 | 0.00% | 53,106 |
| 2025-07-15 | 2025-07-11 | 0.440 | 120,695 | +0 | 0.00% | 53,106 |
| 2025-07-14 | 2025-07-10 | 0.435 | 120,695 | +0 | 0.00% | 52,502 |
| 2025-07-11 | 2025-07-09 | 0.440 | 120,695 | +0 | 0.00% | 53,106 |
| 2025-07-10 | 2025-07-08 | 0.440 | 120,695 | +0 | 0.00% | 53,106 |
| 2025-07-09 | 2025-07-07 | 0.440 | 120,695 | +0 | 0.00% | 53,106 |
| 2025-07-08 | 2025-07-04 | 0.440 | 120,695 | +0 | 0.00% | 53,106 |
| 2025-07-07 | 2025-07-03 | 0.440 | 120,695 | +0 | 0.00% | 53,106 |
| 2025-07-04 | 2025-07-02 | 0.450 | 120,695 | +0 | 0.00% | 54,313 |
| 2025-07-03 | 2025-06-30 | 0.470 | 120,695 | +0 | 0.00% | 56,727 |
| 2025-07-02 | 2025-06-27 | 0.420 | 120,695 | +0 | 0.00% | 50,692 |
| 2025-06-30 | 2025-06-26 | 0.395 | 120,695 | +0 | 0.00% | 47,675 |
| 2025-06-27 | 2025-06-25 | 0.385 | 120,695 | +0 | 0.00% | 46,468 |
| 2025-06-26 | 2025-06-24 | 0.395 | 120,695 | +0 | 0.00% | 47,675 |
| 2025-06-25 | 2025-06-23 | 0.380 | 120,695 | +0 | 0.00% | 45,864 |
| 2025-06-24 | 2025-06-20 | 0.370 | 120,695 | +0 | 0.00% | 44,657 |
| 2025-06-23 | 2025-06-19 | 0.375 | 120,695 | +0 | 0.00% | 45,261 |
| 2025-06-20 | 2025-06-18 | 0.385 | 120,695 | +0 | 0.00% | 46,468 |
| 2025-06-19 | 2025-06-17 | 0.385 | 120,695 | +0 | 0.00% | 46,468 |
| 2025-06-18 | 2025-06-16 | 0.385 | 120,695 | +0 | 0.00% | 46,468 |
| 2025-06-17 | 2025-06-13 | 0.380 | 120,695 | +0 | 0.00% | 45,864 |
| 2025-06-16 | 2025-06-12 | 0.385 | 120,695 | +0 | 0.00% | 46,468 |
| 2025-06-13 | 2025-06-11 | 0.390 | 120,695 | +0 | 0.00% | 47,071 |
| 2025-06-12 | 2025-06-10 | 0.390 | 120,695 | +0 | 0.00% | 47,071 |
| 2025-06-11 | 2025-06-09 | 0.395 | 120,695 | +0 | 0.00% | 47,675 |
| 2025-06-10 | 2025-06-06 | 0.390 | 120,695 | +0 | 0.00% | 47,071 |
| 2025-06-09 | 2025-06-05 | 0.410 | 120,695 | +0 | 0.00% | 49,485 |
| 2025-06-06 | 2025-06-04 | 0.405 | 120,695 | +0 | 0.00% | 48,881 |
| 2025-06-05 | 2025-06-03 | 0.425 | 120,695 | +0 | 0.00% | 51,295 |
| 2025-06-04 | 2025-06-02 | 0.420 | 120,695 | +0 | 0.00% | 50,692 |
| 2025-06-03 | 2025-05-30 | 0.430 | 120,695 | +0 | 0.00% | 51,899 |
| 2025-06-02 | 2025-05-29 | 0.415 | 120,695 | +0 | 0.00% | 50,088 |
| 2025-05-30 | 2025-05-28 | 0.400 | 120,695 | +0 | 0.00% | 48,278 |
| 2025-05-29 | 2025-05-27 | 0.395 | 120,695 | +0 | 0.00% | 47,675 |
| 2025-05-28 | 2025-05-26 | 0.405 | 120,695 | +0 | 0.00% | 48,881 |
| 2025-05-27 | 2025-05-23 | 0.395 | 120,695 | +0 | 0.00% | 47,675 |
| 2025-05-26 | 2025-05-22 | 0.400 | 120,695 | +0 | 0.00% | 48,278 |
| 2025-05-23 | 2025-05-21 | 0.400 | 120,695 | +0 | 0.00% | 48,278 |
| 2025-05-22 | 2025-05-20 | 0.415 | 120,695 | +0 | 0.00% | 50,088 |
| 2025-05-21 | 2025-05-19 | 0.410 | 120,695 | +0 | 0.00% | 49,485 |
| 2025-05-20 | 2025-05-16 | 0.410 | 120,695 | +0 | 0.00% | 49,485 |
| 2025-05-19 | 2025-05-15 | 0.415 | 120,695 | +0 | 0.00% | 50,088 |
| 2025-05-16 | 2025-05-14 | 0.415 | 120,695 | +0 | 0.00% | 50,088 |
| 2025-05-15 | 2025-05-13 | 0.410 | 120,695 | +0 | 0.00% | 49,485 |
| 2025-05-14 | 2025-05-12 | 0.425 | 120,695 | +0 | 0.00% | 51,295 |
| 2025-05-13 | 2025-05-09 | 0.440 | 120,695 | +0 | 0.00% | 53,106 |
| 2025-05-12 | 2025-05-08 | 0.440 | 120,695 | +0 | 0.00% | 53,106 |
| 2025-05-09 | 2025-05-07 | 0.440 | 120,695 | +0 | 0.00% | 53,106 |
| 2025-05-08 | 2025-05-06 | 0.435 | 120,695 | +0 | 0.00% | 52,502 |
| 2025-05-07 | 2025-05-02 | 0.440 | 120,695 | +0 | 0.00% | 53,106 |
| 2025-05-06 | 2025-04-30 | 0.440 | 120,695 | +0 | 0.00% | 53,106 |
| 2025-05-02 | 2025-04-29 | 0.445 | 120,695 | +0 | 0.00% | 53,709 |
| 2025-04-30 | 2025-04-28 | 0.445 | 120,695 | +0 | 0.00% | 53,709 |
| 2025-04-29 | 2025-04-25 | 0.445 | 120,695 | +0 | 0.00% | 53,709 |
| 2025-04-28 | 2025-04-24 | 0.445 | 120,695 | +0 | 0.00% | 53,709 |
| 2025-04-25 | 2025-04-23 | 0.440 | 120,695 | +0 | 0.00% | 53,106 |
| 2025-04-24 | 2025-04-22 | 0.440 | 120,695 | +0 | 0.00% | 53,106 |
| 2025-04-23 | 2025-04-17 | 0.420 | 120,695 | +0 | 0.00% | 50,692 |
| 2025-04-22 | 2025-04-16 | 0.410 | 120,695 | +0 | 0.00% | 49,485 |
| 2025-04-17 | 2025-04-15 | 0.410 | 120,695 | +0 | 0.00% | 49,485 |
| 2025-04-16 | 2025-04-14 | 0.420 | 120,695 | +0 | 0.00% | 50,692 |
| 2025-04-15 | 2025-04-11 | 0.425 | 120,695 | +0 | 0.00% | 51,295 |
| 2025-04-14 | 2025-04-10 | 0.440 | 120,695 | +0 | 0.00% | 53,106 |
| 2025-04-11 | 2025-04-09 | 0.400 | 120,695 | +0 | 0.00% | 48,278 |
| 2025-04-10 | 2025-04-08 | 0.415 | 120,695 | +0 | 0.00% | 50,088 |
| 2025-04-09 | 2025-04-07 | 0.405 | 120,695 | +0 | 0.00% | 48,881 |
| 2025-04-08 | 2025-04-03 | 0.450 | 120,695 | +0 | 0.00% | 54,313 |
| 2025-04-07 | 2025-04-02 | 0.450 | 120,695 | +0 | 0.00% | 54,313 |
| 2025-04-03 | 2025-04-01 | 0.455 | 120,695 | +0 | 0.00% | 54,916 |
| 2025-04-02 | 2025-03-31 | 0.470 | 120,695 | +0 | 0.00% | 56,727 |
| 2025-04-01 | 2025-03-28 | 0.475 | 120,695 | +0 | 0.00% | 57,330 |
| 2025-03-31 | 2025-03-27 | 0.475 | 120,695 | +0 | 0.00% | 57,330 |
| 2025-03-28 | 2025-03-26 | 0.470 | 120,695 | +0 | 0.00% | 56,727 |
| 2025-03-27 | 2025-03-25 | 0.470 | 120,695 | +0 | 0.00% | 56,727 |
| 2025-03-26 | 2025-03-24 | 0.475 | 120,695 | +0 | 0.00% | 57,330 |
| 2025-03-25 | 2025-03-21 | 0.475 | 120,695 | +0 | 0.00% | 57,330 |
| 2025-03-24 | 2025-03-20 | 0.485 | 120,695 | +0 | 0.00% | 58,537 |
| 2025-03-21 | 2025-03-19 | 0.490 | 120,695 | +0 | 0.00% | 59,141 |
| 2025-03-20 | 2025-03-18 | 0.460 | 120,695 | +0 | 0.00% | 55,520 |
| 2025-03-19 | 2025-03-17 | 0.475 | 120,695 | +0 | 0.00% | 57,330 |
| 2025-03-18 | 2025-03-14 | 0.480 | 120,695 | +0 | 0.00% | 57,934 |
| 2025-03-17 | 2025-03-13 | 0.485 | 120,695 | +0 | 0.00% | 58,537 |
| 2025-03-14 | 2025-03-12 | 0.490 | 120,695 | +0 | 0.00% | 59,141 |
| 2025-03-13 | 2025-03-11 | 0.490 | 120,695 | +0 | 0.00% | 59,141 |
| 2025-03-12 | 2025-03-10 | 0.485 | 120,695 | +0 | 0.00% | 58,537 |
| 2025-03-11 | 2025-03-07 | 0.485 | 120,695 | +0 | 0.00% | 58,537 |
| 2025-03-10 | 2025-03-06 | 0.480 | 120,695 | +0 | 0.00% | 57,934 |
| 2025-03-07 | 2025-03-05 | 0.475 | 120,695 | +0 | 0.00% | 57,330 |
| 2025-03-06 | 2025-03-04 | 0.460 | 120,695 | +0 | 0.00% | 55,520 |
| 2025-03-05 | 2025-03-03 | 0.470 | 120,695 | +0 | 0.00% | 56,727 |
| 2025-03-04 | 2025-02-28 | 0.420 | 120,695 | +0 | 0.00% | 50,692 |
| 2025-03-03 | 2025-02-27 | 0.465 | 120,695 | +0 | 0.00% | 56,123 |
| 2025-02-28 | 2025-02-26 | 0.475 | 120,695 | +0 | 0.00% | 57,330 |
| 2025-02-27 | 2025-02-25 | 0.470 | 120,695 | +0 | 0.00% | 56,727 |
| 2025-02-26 | 2025-02-24 | 0.485 | 120,695 | +0 | 0.00% | 58,537 |
| 2025-02-25 | 2025-02-21 | 0.490 | 120,695 | +0 | 0.00% | 59,141 |
| 2025-02-24 | 2025-02-20 | 0.480 | 120,695 | +0 | 0.00% | 57,934 |
| 2025-02-21 | 2025-02-19 | 0.480 | 120,695 | +0 | 0.00% | 57,934 |
| 2025-02-20 | 2025-02-18 | 0.490 | 120,695 | +0 | 0.00% | 59,141 |
| 2025-02-19 | 2025-02-17 | 0.485 | 120,695 | +0 | 0.00% | 58,537 |
| 2025-02-18 | 2025-02-14 | 0.485 | 120,695 | +0 | 0.00% | 58,537 |
| 2025-02-17 | 2025-02-13 | 0.485 | 120,695 | +0 | 0.00% | 58,537 |
| 2025-02-14 | 2025-02-12 | 0.495 | 120,695 | +0 | 0.00% | 59,744 |
| 2025-02-13 | 2025-02-11 | 0.490 | 120,695 | +0 | 0.00% | 59,141 |
| 2025-02-12 | 2025-02-10 | 0.490 | 120,695 | +0 | 0.00% | 59,141 |
| 2025-02-11 | 2025-02-07 | 0.490 | 120,695 | +0 | 0.00% | 59,141 |
| 2025-02-10 | 2025-02-06 | 0.490 | 120,695 | +0 | 0.00% | 59,141 |
| 2025-02-07 | 2025-02-05 | 0.485 | 120,695 | +0 | 0.00% | 58,537 |
| 2025-02-06 | 2025-02-04 | 0.495 | 120,695 | +0 | 0.00% | 59,744 |
| 2025-02-05 | 2025-02-03 | 0.495 | 120,695 | +0 | 0.00% | 59,744 |
| 2025-02-04 | 2025-01-28 | 0.500 | 120,695 | +0 | 0.00% | 60,348 |
| 2025-02-03 | 2025-01-24 | 0.490 | 120,695 | +0 | 0.00% | 59,141 |
| 2025-01-27 | 2025-01-23 | 0.475 | 120,695 | +0 | 0.00% | 57,330 |
| 2025-01-24 | 2025-01-22 | 0.485 | 120,695 | +0 | 0.00% | 58,537 |
| 2025-01-23 | 2025-01-21 | 0.490 | 120,695 | +0 | 0.00% | 59,141 |
| 2025-01-22 | 2025-01-20 | 0.490 | 120,695 | +0 | 0.00% | 59,141 |
| 2025-01-21 | 2025-01-17 | 0.480 | 120,695 | +0 | 0.00% | 57,934 |
| 2025-01-20 | 2025-01-16 | 0.490 | 120,695 | +0 | 0.00% | 59,141 |
| 2025-01-17 | 2025-01-15 | 0.480 | 120,695 | +0 | 0.00% | 57,934 |
| 2025-01-16 | 2025-01-14 | 0.490 | 120,695 | +0 | 0.00% | 59,141 |
| 2025-01-15 | 2025-01-13 | 0.500 | 120,695 | +0 | 0.00% | 60,348 |
| 2025-01-14 | 2025-01-10 | 0.520 | 120,695 | +0 | 0.00% | 62,761 |
| 2025-01-13 | 2025-01-09 | 0.510 | 120,695 | +0 | 0.00% | 61,554 |
| 2025-01-10 | 2025-01-08 | 0.485 | 120,695 | +0 | 0.00% | 58,537 |
| 2025-01-09 | 2025-01-07 | 0.465 | 120,695 | +0 | 0.00% | 56,123 |
| 2025-01-08 | 2025-01-06 | 0.490 | 120,695 | +0 | 0.00% | 59,141 |
| 2025-01-07 | 2025-01-03 | 0.500 | 120,695 | +0 | 0.00% | 60,348 |
| 2025-01-06 | 2025-01-02 | 0.495 | 120,695 | +0 | 0.00% | 59,744 |
| 2025-01-03 | 2024-12-31 | 0.500 | 120,695 | +0 | 0.00% | 60,348 |
| 2025-01-02 | 2024-12-27 | 0.490 | 120,695 | +0 | 0.00% | 59,141 |
| 2024-12-30 | 2024-12-24 | 0.485 | 120,695 | +0 | 0.00% | 58,537 |
| 2024-12-27 | 2024-12-20 | 0.475 | 120,695 | +0 | 0.00% | 57,330 |
| 2024-12-23 | 2024-12-19 | 0.485 | 120,695 | +0 | 0.00% | 58,537 |
| 2024-12-20 | 2024-12-18 | 0.490 | 120,695 | +0 | 0.00% | 59,141 |
| 2024-12-19 | 2024-12-17 | 0.480 | 120,695 | +0 | 0.00% | 57,934 |
| 2024-12-18 | 2024-12-16 | 0.485 | 120,695 | +0 | 0.00% | 58,537 |
| 2024-12-17 | 2024-12-13 | 0.495 | 120,695 | +0 | 0.00% | 59,744 |
| 2024-12-16 | 2024-12-12 | 0.500 | 120,695 | +0 | 0.00% | 60,348 |
| 2024-12-13 | 2024-12-11 | 0.500 | 120,695 | +0 | 0.00% | 60,348 |
| 2024-12-12 | 2024-12-10 | 0.495 | 120,695 | +0 | 0.00% | 59,744 |
| 2024-12-11 | 2024-12-09 | 0.500 | 120,695 | +0 | 0.00% | 60,348 |
| 2024-12-10 | 2024-12-06 | 0.500 | 120,695 | +0 | 0.00% | 60,348 |
| 2024-12-09 | 2024-12-05 | 0.500 | 120,695 | +0 | 0.00% | 60,348 |
| 2024-12-06 | 2024-12-04 | 0.510 | 120,695 | +0 | 0.00% | 61,554 |
| 2024-12-05 | 2024-12-03 | 0.500 | 120,695 | +0 | 0.00% | 60,348 |
| 2024-12-04 | 2024-12-02 | 0.485 | 120,695 | +0 | 0.00% | 58,537 |
| 2024-12-03 | 2024-11-29 | 0.480 | 120,695 | +0 | 0.00% | 57,934 |
| 2024-12-02 | 2024-11-28 | 0.470 | 120,695 | +0 | 0.00% | 56,727 |
| 2024-11-29 | 2024-11-27 | 0.470 | 120,695 | +0 | 0.00% | 56,727 |
| 2024-11-28 | 2024-11-26 | 0.460 | 120,695 | +0 | 0.00% | 55,520 |
| 2024-11-27 | 2024-11-25 | 0.460 | 120,695 | +0 | 0.00% | 55,520 |
| 2024-11-26 | 2024-11-22 | 0.480 | 120,695 | +0 | 0.00% | 57,934 |
| 2024-11-25 | 2024-11-21 | 0.475 | 120,695 | +0 | 0.00% | 57,330 |
| 2024-11-22 | 2024-11-20 | 0.475 | 120,695 | +0 | 0.00% | 57,330 |
| 2024-11-21 | 2024-11-19 | 0.480 | 120,695 | +0 | 0.00% | 57,934 |
| 2024-11-20 | 2024-11-18 | 0.480 | 120,695 | +0 | 0.00% | 57,934 |
| 2024-11-19 | 2024-11-15 | 0.465 | 120,695 | +0 | 0.00% | 56,123 |
| 2024-11-18 | 2024-11-14 | 0.480 | 120,695 | +0 | 0.00% | 57,934 |
| 2024-11-15 | 2024-11-13 | 0.480 | 120,695 | +0 | 0.00% | 57,934 |
| 2024-11-14 | 2024-11-12 | 0.480 | 120,695 | +0 | 0.00% | 57,934 |
| 2024-11-13 | 2024-11-11 | 0.440 | 120,695 | +0 | 0.00% | 53,106 |
| 2024-11-12 | 2024-11-08 | 0.435 | 120,695 | +0 | 0.00% | 52,502 |
| 2024-11-11 | 2024-11-07 | 0.435 | 120,695 | +0 | 0.00% | 52,502 |
| 2024-11-08 | 2024-11-06 | 0.435 | 120,695 | +0 | 0.00% | 52,502 |
| 2024-11-07 | 2024-11-05 | 0.455 | 120,695 | +0 | 0.00% | 54,916 |
| 2024-11-06 | 2024-11-04 | 0.465 | 120,695 | +0 | 0.00% | 56,123 |
| 2024-11-05 | 2024-11-01 | 0.490 | 120,695 | +0 | 0.00% | 59,141 |
| 2024-11-04 | 2024-10-31 | 0.450 | 120,695 | +0 | 0.00% | 54,313 |
| 2024-11-01 | 2024-10-30 | 0.415 | 120,695 | +0 | 0.00% | 50,088 |
| 2024-10-31 | 2024-10-29 | 0.435 | 120,695 | +0 | 0.00% | 52,502 |
| 2024-10-30 | 2024-10-28 | 0.450 | 120,695 | +0 | 0.00% | 54,313 |
| 2024-10-29 | 2024-10-25 | 0.465 | 120,695 | +0 | 0.00% | 56,123 |
| 2024-10-28 | 2024-10-24 | 0.450 | 120,695 | +0 | 0.00% | 54,313 |
| 2024-10-25 | 2024-10-23 | 0.435 | 120,695 | +0 | 0.00% | 52,502 |
| 2024-10-24 | 2024-10-22 | 0.430 | 120,695 | +0 | 0.00% | 51,899 |
| 2024-10-23 | 2024-10-21 | 0.410 | 120,695 | +0 | 0.00% | 49,485 |
| 2024-10-22 | 2024-10-18 | 0.405 | 120,695 | +0 | 0.00% | 48,881 |
| 2024-10-21 | 2024-10-17 | 0.410 | 120,695 | +0 | 0.00% | 49,485 |
| 2024-10-18 | 2024-10-16 | 0.425 | 120,695 | +0 | 0.00% | 51,295 |
| 2024-10-17 | 2024-10-15 | 0.450 | 120,695 | +0 | 0.00% | 54,313 |
| 2024-10-16 | 2024-10-14 | 0.395 | 120,695 | +0 | 0.00% | 47,675 |
| 2024-10-15 | 2024-10-10 | 0.430 | 120,695 | +0 | 0.00% | 51,899 |
| 2024-10-14 | 2024-10-09 | 0.435 | 120,695 | +0 | 0.00% | 52,502 |
| 2024-10-10 | 2024-10-08 | 0.500 | 120,695 | +0 | 0.00% | 60,348 |
| 2024-10-09 | 2024-10-07 | 0.485 | 120,695 | +0 | 0.00% | 58,537 |
| 2024-10-08 | 2024-10-04 | 0.450 | 120,695 | +0 | 0.00% | 54,313 |
| 2024-10-07 | 2024-10-03 | 0.400 | 120,695 | +0 | 0.00% | 48,278 |
| 2024-10-04 | 2024-10-02 | 0.420 | 120,695 | +0 | 0.00% | 50,692 |
| 2024-10-03 | 2024-09-30 | 0.390 | 120,695 | +0 | 0.00% | 47,071 |
| 2024-10-02 | 2024-09-27 | 0.400 | 120,695 | +0 | 0.00% | 48,278 |
| 2024-09-30 | 2024-09-26 | 0.390 | 120,695 | +0 | 0.00% | 47,071 |
| 2024-09-27 | 2024-09-25 | 0.385 | 120,695 | +0 | 0.00% | 46,468 |
| 2024-09-26 | 2024-09-24 | 0.395 | 120,695 | +0 | 0.00% | 47,675 |
| 2024-09-25 | 2024-09-23 | 0.400 | 120,695 | +0 | 0.00% | 48,278 |
| 2024-09-24 | 2024-09-20 | 0.400 | 120,695 | +0 | 0.00% | 48,278 |
| 2024-09-23 | 2024-09-19 | 0.395 | 120,695 | +0 | 0.00% | 47,675 |
| 2024-09-20 | 2024-09-17 | 0.400 | 120,695 | +0 | 0.00% | 48,278 |
| 2024-09-19 | 2024-09-16 | 0.410 | 120,695 | +0 | 0.00% | 49,485 |
| 2024-09-17 | 2024-09-13 | 0.410 | 120,695 | +0 | 0.00% | 49,485 |
| 2024-09-16 | 2024-09-12 | 0.420 | 120,695 | +0 | 0.00% | 50,692 |
| 2024-09-13 | 2024-09-11 | 0.415 | 120,695 | +0 | 0.00% | 50,088 |
| 2024-09-12 | 2024-09-10 | 0.410 | 120,695 | +0 | 0.00% | 49,485 |
| 2024-09-11 | 2024-09-09 | 0.395 | 120,695 | +0 | 0.00% | 47,675 |
| 2024-09-10 | 2024-09-05 | 0.375 | 120,695 | +0 | 0.00% | 45,261 |
| 2024-09-09 | 2024-09-04 | 0.350 | 120,695 | +0 | 0.00% | 42,243 |
| 2024-09-05 | 2024-09-03 | 0.370 | 120,695 | +0 | 0.00% | 44,657 |
| 2024-09-04 | 2024-09-02 | 0.390 | 120,695 | +0 | 0.00% | 47,071 |
| 2024-09-03 | 2024-08-30 | 0.400 | 120,695 | +0 | 0.00% | 48,278 |
| 2024-09-02 | 2024-08-29 | 0.405 | 120,695 | +0 | 0.00% | 48,881 |
| 2024-08-30 | 2024-08-28 | 0.405 | 120,695 | +0 | 0.00% | 48,881 |
| 2024-08-29 | 2024-08-27 | 0.410 | 120,695 | +0 | 0.00% | 49,485 |
| 2024-08-28 | 2024-08-26 | 0.425 | 120,695 | +0 | 0.00% | 51,295 |
| 2024-08-27 | 2024-08-23 | 0.420 | 120,695 | +0 | 0.00% | 50,692 |
| 2024-08-26 | 2024-08-22 | 0.415 | 120,695 | +0 | 0.00% | 50,088 |
| 2024-08-23 | 2024-08-21 | 0.405 | 120,695 | +0 | 0.00% | 48,881 |
| 2024-08-22 | 2024-08-20 | 0.400 | 120,695 | +0 | 0.00% | 48,278 |
| 2024-08-21 | 2024-08-19 | 0.420 | 120,695 | +0 | 0.00% | 50,692 |
| 2024-08-20 | 2024-08-16 | 0.420 | 120,695 | +0 | 0.00% | 50,692 |
| 2024-08-19 | 2024-08-15 | 0.430 | 120,695 | +0 | 0.00% | 51,899 |
| 2024-08-16 | 2024-08-14 | 0.435 | 120,695 | +0 | 0.00% | 52,502 |
| 2024-08-15 | 2024-08-13 | 0.410 | 120,695 | +0 | 0.00% | 49,485 |
| 2024-08-14 | 2024-08-12 | 0.415 | 120,695 | +0 | 0.00% | 50,088 |
| 2024-08-13 | 2024-08-09 | 0.385 | 120,695 | +0 | 0.00% | 46,468 |
| 2024-08-12 | 2024-08-08 | 0.350 | 120,695 | +0 | 0.00% | 42,243 |
| 2024-08-09 | 2024-08-07 | 0.325 | 120,695 | +0 | 0.00% | 39,226 |
| 2024-08-08 | 2024-08-06 | 0.320 | 120,695 | +0 | 0.00% | 38,622 |
| 2024-08-07 | 2024-08-05 | 0.325 | 120,695 | +0 | 0.00% | 39,226 |
| 2024-08-06 | 2024-08-02 | 0.290 | 120,695 | +0 | 0.00% | 35,002 |
| 2024-08-05 | 2024-08-01 | 0.265 | 120,695 | +0 | 0.00% | 31,984 |
| 2024-08-02 | 2024-07-31 | 0.260 | 120,695 | +0 | 0.00% | 31,381 |
| 2024-08-01 | 2024-07-30 | 0.230 | 120,695 | +0 | 0.00% | 27,760 |
| 2024-07-31 | 2024-07-29 | 0.231 | 120,695 | +0 | 0.00% | 27,881 |
| 2024-07-30 | 2024-07-26 | 0.245 | 120,695 | +0 | 0.00% | 29,570 |
| 2024-07-29 | 2024-07-25 | 0.250 | 120,695 | +0 | 0.00% | 30,174 |
| 2024-07-26 | 2024-07-24 | 0.242 | 120,695 | +0 | 0.00% | 29,208 |
| 2024-07-25 | 2024-07-23 | 0.227 | 120,695 | +0 | 0.00% | 27,398 |
| 2024-07-24 | 2024-07-22 | 0.227 | 120,695 | +0 | 0.00% | 27,398 |
| 2024-07-23 | 2024-07-19 | 0.220 | 120,695 | +0 | 0.00% | 26,553 |
| 2024-07-22 | 2024-07-18 | 0.231 | 120,695 | +0 | 0.00% | 27,881 |
| 2024-07-19 | 2024-07-17 | 0.232 | 120,695 | +0 | 0.00% | 28,001 |
| 2024-07-18 | 2024-07-16 | 0.219 | 120,695 | +0 | 0.00% | 26,432 |
| 2024-07-17 | 2024-07-15 | 0.222 | 120,695 | +0 | 0.00% | 26,794 |
| 2024-07-16 | 2024-07-12 | 0.230 | 120,695 | +0 | 0.00% | 27,760 |
| 2024-07-15 | 2024-07-11 | 0.240 | 120,695 | +0 | 0.00% | 28,967 |
| 2024-07-12 | 2024-07-10 | 0.242 | 120,695 | +0 | 0.00% | 29,208 |
| 2024-07-11 | 2024-07-09 | 0.244 | 120,695 | +0 | 0.00% | 29,450 |
| 2024-07-10 | 2024-07-08 | 0.245 | 120,695 | +0 | 0.00% | 29,570 |
| 2024-07-09 | 2024-07-05 | 0.241 | 120,695 | +0 | 0.00% | 29,087 |
| 2024-07-08 | 2024-07-04 | 0.240 | 120,695 | +0 | 0.00% | 28,967 |
| 2024-07-05 | 2024-07-03 | 0.248 | 120,695 | +0 | 0.00% | 29,932 |
| 2024-07-04 | 2024-07-02 | 0.265 | 120,695 | +0 | 0.00% | 31,984 |
| 2024-07-03 | 2024-06-28 | 0.300 | 120,695 | +0 | 0.00% | 36,208 |
| 2024-07-02 | 2024-06-27 | 0.265 | 120,695 | +0 | 0.00% | 31,984 |
| 2024-06-28 | 2024-06-26 | 0.245 | 120,695 | +0 | 0.00% | 29,570 |
| 2024-06-27 | 2024-06-25 | 0.234 | 120,695 | +0 | 0.00% | 28,243 |
| 2024-06-26 | 2024-06-24 | 0.228 | 120,695 | +0 | 0.00% | 27,518 |
| 2024-06-25 | 2024-06-21 | 0.242 | 120,695 | +0 | 0.00% | 29,208 |
| 2024-06-24 | 2024-06-20 | 0.245 | 120,695 | +0 | 0.00% | 29,570 |
| 2024-06-21 | 2024-06-19 | 0.250 | 120,695 | +0 | 0.00% | 30,174 |
| 2024-06-20 | 2024-06-18 | 0.222 | 120,695 | +0 | 0.00% | 26,794 |
| 2024-06-19 | 2024-06-17 | 0.239 | 120,695 | +0 | 0.00% | 28,846 |
| 2024-06-18 | 2024-06-14 | 0.255 | 120,695 | +0 | 0.00% | 30,777 |
| 2024-06-17 | 2024-06-13 | 0.248 | 120,695 | +0 | 0.00% | 29,932 |
| 2024-06-14 | 2024-06-12 | 0.280 | 120,695 | +0 | 0.00% | 33,795 |
| 2024-06-13 | 2024-06-11 | 0.241 | 120,695 | +0 | 0.00% | 29,087 |
| 2024-06-12 | 2024-06-07 | 0.285 | 120,695 | +0 | 0.00% | 34,398 |
| 2024-06-11 | 2024-06-06 | 0.370 | 120,695 | +0 | 0.00% | 44,657 |
| 2024-06-07 | 2024-06-05 | 0.360 | 120,695 | +0 | 0.00% | 43,450 |
| 2024-06-06 | 2024-06-04 | 0.380 | 120,695 | +0 | 0.00% | 45,864 |
| 2024-06-05 | 2024-06-03 | 0.400 | 120,695 | +0 | 0.00% | 48,278 |
| 2024-06-04 | 2024-05-31 | 0.405 | 120,695 | +0 | 0.00% | 48,881 |
| 2024-06-03 | 2024-05-30 | 0.425 | 120,695 | +0 | 0.00% | 51,295 |
| 2024-05-31 | 2024-05-29 | 0.435 | 120,695 | +0 | 0.00% | 52,502 |
| 2024-05-30 | 2024-05-28 | 0.420 | 120,695 | +0 | 0.00% | 50,692 |
| 2024-05-29 | 2024-05-27 | 0.420 | 120,695 | +0 | 0.00% | 50,692 |
| 2024-05-28 | 2024-05-24 | 0.435 | 120,695 | +0 | 0.00% | 52,502 |
| 2024-05-27 | 2024-05-23 | 0.420 | 120,695 | +0 | 0.00% | 50,692 |
| 2024-05-24 | 2024-05-22 | 0.420 | 120,695 | +0 | 0.00% | 50,692 |
| 2024-05-23 | 2024-05-21 | 0.400 | 120,695 | +0 | 0.00% | 48,278 |
| 2024-05-22 | 2024-05-20 | 0.440 | 120,695 | +0 | 0.00% | 53,106 |
| 2024-05-21 | 2024-05-17 | 0.430 | 120,695 | +0 | 0.00% | 51,899 |
| 2024-05-20 | 2024-05-16 | 0.415 | 120,695 | +0 | 0.00% | 50,088 |
| 2024-05-17 | 2024-05-14 | 0.420 | 120,695 | +0 | 0.00% | 50,692 |
| 2024-05-16 | 2024-05-13 | 0.430 | 120,695 | +0 | 0.00% | 51,899 |
| 2024-05-14 | 2024-05-10 | 0.425 | 120,695 | +0 | 0.00% | 51,295 |
| 2024-05-13 | 2024-05-09 | 0.430 | 120,695 | +0 | 0.00% | 51,899 |
| 2024-05-10 | 2024-05-08 | 0.440 | 120,695 | +0 | 0.00% | 53,106 |
| 2024-05-09 | 2024-05-07 | 0.420 | 120,695 | +0 | 0.00% | 50,692 |
| 2024-05-08 | 2024-05-06 | 0.420 | 120,695 | +0 | 0.00% | 50,692 |
| 2024-05-07 | 2024-05-03 | 0.410 | 120,695 | +0 | 0.00% | 49,485 |
| 2024-05-06 | 2024-05-02 | 0.420 | 120,695 | +0 | 0.00% | 50,692 |
| 2024-05-03 | 2024-04-30 | 0.410 | 120,695 | +0 | 0.00% | 49,485 |
| 2024-05-02 | 2024-04-29 | 0.420 | 120,695 | +0 | 0.00% | 50,692 |
| 2024-04-30 | 2024-04-26 | 0.430 | 120,695 | +0 | 0.00% | 51,899 |
| 2024-04-29 | 2024-04-25 | 0.430 | 120,695 | +0 | 0.00% | 51,899 |
| 2024-04-26 | 2024-04-24 | 0.430 | 120,695 | +0 | 0.00% | 51,899 |
| 2024-04-25 | 2024-04-23 | 0.450 | 120,695 | +0 | 0.00% | 54,313 |
| 2024-04-24 | 2024-04-22 | 0.480 | 120,695 | +0 | 0.00% | 57,934 |
| 2024-04-23 | 2024-04-19 | 0.480 | 120,695 | +0 | 0.00% | 57,934 |
| 2024-04-22 | 2024-04-18 | 0.485 | 120,695 | +0 | 0.00% | 58,537 |
| 2024-04-19 | 2024-04-17 | 0.485 | 120,695 | +0 | 0.00% | 58,537 |
| 2024-04-18 | 2024-04-16 | 0.495 | 120,695 | +0 | 0.00% | 59,744 |
| 2024-04-17 | 2024-04-15 | 0.490 | 120,695 | +0 | 0.00% | 59,141 |
| 2024-04-16 | 2024-04-12 | 0.415 | 120,695 | +0 | 0.00% | 50,088 |
| 2024-04-15 | 2024-04-11 | 0.450 | 120,695 | +0 | 0.00% | 54,313 |
| 2024-04-12 | 2024-04-10 | 0.450 | 120,695 | +0 | 0.00% | 54,313 |
| 2024-04-11 | 2024-04-09 | 0.460 | 120,695 | +0 | 0.00% | 55,520 |
| 2024-04-10 | 2024-04-08 | 0.460 | 120,695 | +0 | 0.00% | 55,520 |
| 2024-04-09 | 2024-04-05 | 0.450 | 120,695 | +0 | 0.00% | 54,313 |
| 2024-04-08 | 2024-04-03 | 0.415 | 120,695 | +0 | 0.00% | 50,088 |
| 2024-04-05 | 2024-04-02 | 0.395 | 120,695 | +0 | 0.00% | 47,675 |
| 2024-04-03 | 2024-03-28 | 0.395 | 120,695 | +0 | 0.00% | 47,675 |
| 2024-04-02 | 2024-03-27 | 0.370 | 120,695 | +0 | 0.00% | 44,657 |
| 2024-03-28 | 2024-03-26 | 0.370 | 120,695 | +0 | 0.00% | 44,657 |
| 2024-03-27 | 2024-03-25 | 0.360 | 120,695 | +0 | 0.00% | 43,450 |
| 2024-03-26 | 2024-03-22 | 0.375 | 120,695 | +0 | 0.00% | 45,261 |
| 2024-03-25 | 2024-03-21 | 0.340 | 120,695 | +0 | 0.00% | 41,036 |
| 2024-03-22 | 2024-03-20 | 0.380 | 120,695 | +0 | 0.00% | 45,864 |
| 2024-03-21 | 2024-03-19 | 0.380 | 120,695 | +0 | 0.00% | 45,864 |
| 2024-03-20 | 2024-03-18 | 0.385 | 120,695 | +0 | 0.00% | 46,468 |
| 2024-03-19 | 2024-03-15 | 0.380 | 120,695 | +0 | 0.00% | 45,864 |
| 2024-03-18 | 2024-03-14 | 0.385 | 120,695 | +0 | 0.00% | 46,468 |
| 2024-03-15 | 2024-03-13 | 0.390 | 120,695 | +0 | 0.00% | 47,071 |
| 2024-03-14 | 2024-03-12 | 0.385 | 120,695 | +0 | 0.00% | 46,468 |
| 2024-03-13 | 2024-03-11 | 0.395 | 120,695 | +0 | 0.00% | 47,675 |
| 2024-03-12 | 2024-03-08 | 0.385 | 120,695 | +0 | 0.00% | 46,468 |
| 2024-03-11 | 2024-03-07 | 0.375 | 120,695 | -19,000 | 0.00% | 45,261 |
| 2023-12-08 | 2023-12-06 | 0.132 | 139,695 | -20 | 0.00% | 18,440 |
| 2023-02-28 | 2023-02-24 | 0.246 | 139,715 | +500 | 0.00% | 34,370 |
| 2022-05-18 | 2022-05-16 | 0.500 | 139,215 | -50,000 | 0.00% | 69,608 |
| 2022-02-08 | 2022-02-04 | 0.750 | 189,215 | +50,000 | 0.00% | 141,911 |
| 2022-01-10 | 2022-01-06 | 0.910 | 139,215 | -20,000 | 0.00% | 126,686 |
| 2021-11-15 | 2021-11-11 | 0.890 | 159,215 | +20,000 | 0.00% | 141,701 |
| 2021-04-16 | 2021-04-14 | 0.790 | 139,215 | -40,000 | 0.00% | 109,980 |
| 2021-03-29 | 2021-03-25 | 0.930 | 179,215 | +20,000 | 0.00% | 166,670 |
| 2021-03-22 | 2021-03-18 | 0.850 | 159,215 | +10,000 | 0.00% | 135,333 |
| 2021-03-11 | 2021-03-09 | 0.820 | 149,215 | -20,000 | 0.00% | 122,356 |
| 2021-02-17 | 2021-02-11 | 1.050 | 169,215 | +30,000 | 0.00% | 177,676 |
| 2021-01-04 | 2020-12-29 | 0.910 | 139,215 | -20,000 | 0.00% | 126,686 |
| 2020-12-29 | 2020-12-24 | 0.820 | 159,215 | +20,000 | 0.00% | 130,556 |
| 2020-12-23 | 2020-12-21 | 0.680 | 139,215 | -40,000 | 0.00% | 94,666 |
| 2020-12-16 | 2020-12-14 | 0.590 | 179,215 | +40,000 | 0.01% | 105,737 |
| 2020-10-21 | 2020-10-19 | 0.510 | 139,215 | -25,000 | 0.00% | 71,000 |
| 2020-10-19 | 2020-10-15 | 0.500 | 164,215 | -45,000 | 0.00% | 82,108 |
| 2020-09-25 | 2020-09-23 | 0.480 | 209,215 | -20,000 | 0.01% | 100,423 |
| 2020-08-26 | 2020-08-24 | 0.540 | 229,215 | +20,000 | 0.01% | 123,776 |
| 2020-08-17 | 2020-08-13 | 0.550 | 209,215 | +50,000 | 0.01% | 115,068 |
| 2020-08-12 | 2020-08-10 | 0.530 | 159,215 | -30,000 | 0.00% | 84,384 |
| 2020-07-31 | 2020-07-29 | 0.560 | 189,215 | +30,000 | 0.01% | 105,960 |
| 2020-07-24 | 2020-07-22 | 0.580 | 159,215 | -60,000 | 0.00% | 92,345 |
| 2020-07-22 | 2020-07-20 | 0.600 | 219,215 | +30,000 | 0.01% | 131,529 |
| 2020-07-15 | 2020-07-13 | 0.620 | 189,215 | +30,000 | 0.01% | 117,313 |
| 2020-02-25 | 2020-02-21 | 0.750 | 159,215 | -5,000 | 0.00% | 119,411 |
| 2020-02-21 | 2020-02-19 | 0.640 | 164,215 | -52 | 0.00% | 105,098 |
| 2020-01-06 | 2020-01-02 | 0.710 | 164,267 | -60 | 0.00% | 116,630 |
| 2019-12-13 | 2019-12-11 | 0.650 | 164,327 | +5,000 | 0.00% | 106,813 |
| 2017-10-16 | 2017-10-12 | 3.000 | 159,327 | +10,000 | 0.01% | 477,981 |
| 2017-10-13 | 2017-10-11 | 2.900 | 149,327 | +60,000 | 0.01% | 433,048 |
| 2017-10-12 | 2017-10-10 | 2.650 | 89,327 | +50,000 | 0.00% | 236,717 |
| 2017-10-03 | 2017-09-28 | 2.320 | 39,327 | -1,000 | 0.00% | 91,239 |
| 2017-09-01 | 2017-08-30 | 2.650 | 40,327 | +1,000 | 0.00% | 106,867 |
| 2017-04-26 | 2017-04-24 | 3.350 | 39,327 | -2,000 | 0.00% | 131,745 |
| 2017-04-20 | 2017-04-18 | 3.100 | 41,327 | +1,000 | 0.00% | 128,114 |
| 2017-04-18 | 2017-04-12 | 3.100 | 40,327 | -2,000 | 0.00% | 125,014 |
| 2017-04-03 | 2017-03-30 | 4.100 | 42,327 | -1,000 | 0.00% | 173,541 |
| 2017-03-30 | 2017-03-28 | 4.300 | 43,327 | +10,000 | 0.00% | 186,306 |
| 2017-03-29 | 2017-03-27 | 4.350 | 33,327 | +1,000 | 0.00% | 144,972 |
| 2017-02-20 | 2017-02-16 | 4.750 | 32,327 | -1,000 | 0.00% | 153,553 |
| 2017-02-07 | 2017-02-03 | 4.800 | 33,327 | +1,000 | 0.00% | 159,970 |
| 2017-02-03 | 2017-02-01 | 4.400 | 32,327 | -1,000 | 0.00% | 142,239 |
| 2017-01-23 | 2017-01-19 | 4.500 | 33,327 | -10,000 | 0.00% | 149,972 |
| 2017-01-18 | 2017-01-16 | 4.300 | 43,327 | -1,000 | 0.00% | 186,306 |
| 2017-01-17 | 2017-01-13 | 4.150 | 44,327 | +1,000 | 0.00% | 183,957 |
| 2017-01-16 | 2017-01-12 | 4.400 | 43,327 | +10,000 | 0.00% | 190,639 |
| 2016-12-22 | 2016-12-20 | 5.100 | 33,327 | -1,000 | 0.00% | 169,968 |
| 2016-12-21 | 2016-12-19 | 5.100 | 34,327 | -3,000 | 0.00% | 175,068 |
| 2016-12-13 | 2016-12-09 | 5.600 | 37,327 | +9,000 | 0.00% | 209,031 |
| 2016-12-01 | 2016-11-29 | 6.000 | 28,327 | -5,000 | 0.00% | 169,962 |
| 2016-11-25 | 2016-11-23 | 5.700 | 33,327 | -2,000 | 0.00% | 189,964 |
| 2016-11-23 | 2016-11-21 | 5.700 | 35,327 | +5,000 | 0.00% | 201,364 |
| 2016-10-27 | 2016-10-25 | 6.300 | 30,327 | +21,000 | 0.00% | 191,060 |
| 2016-10-26 | 2016-10-24 | 6.500 | 9,327 | -1,000 | 0.00% | 60,626 |
| 2016-09-29 | 2016-09-27 | 5.900 | 10,327 | -1,000 | 0.00% | 60,929 |
| 2016-09-08 | 2016-09-06 | 5.300 | 11,327 | +1,000 | 0.00% | 60,033 |
| 2016-09-07 | 2016-09-05 | 5.500 | 10,327 | -1,000 | 0.00% | 56,798 |
| 2016-08-03 | 2016-07-29 | 5.100 | 11,327 | +1,000 | 0.00% | 57,768 |
| 2016-07-25 | 2016-07-21 | 5.800 | 10,327 | +1,000 | 0.00% | 59,897 |
| 2016-07-22 | 2016-07-20 | 5.600 | 9,327 | -1,000 | 0.00% | 52,231 |
| 2016-07-12 | 2016-07-08 | 4.700 | 10,327 | +1,000 | 0.00% | 48,537 |
| 2016-07-04 | 2016-06-29 | 5.100 | 9,327 | -2,000 | 0.00% | 47,568 |
| 2016-06-14 | 2016-06-10 | 5.100 | 11,327 | +1,000 | 0.00% | 57,768 |
| 2016-06-13 | 2016-06-08 | 5.400 | 10,327 | -1,000 | 0.00% | 55,766 |
| 2016-06-03 | 2016-06-01 | 5.900 | 11,327 | +1,000 | 0.00% | 66,829 |
| 2016-06-02 | 2016-05-31 | 5.800 | 10,327 | +1,000 | 0.00% | 59,897 |
| 2016-06-01 | 2016-05-30 | 6.100 | 9,327 | -1,000 | 0.00% | 56,895 |
| 2016-05-30 | 2016-05-26 | 6.200 | 10,327 | +1,000 | 0.00% | 64,027 |
| 2016-05-27 | 2016-05-25 | 6.300 | 9,327 | +1,000 | 0.00% | 58,760 |
| 2016-05-25 | 2016-05-23 | 6.300 | 8,327 | -1,000 | 0.00% | 52,460 |
| 2016-05-20 | 2016-05-18 | 5.900 | 9,327 | +1,000 | 0.00% | 55,029 |
| 2016-05-16 | 2016-05-12 | 6.600 | 8,327 | +1,000 | 0.00% | 54,958 |
| 2016-05-05 | 2016-05-03 | 6.900 | 7,327 | +1,000 | 0.00% | 50,556 |
| 2016-04-26 | 2016-04-22 | 6.700 | 6,327 | +3,000 | 0.00% | 42,391 |
| 2016-04-22 | 2016-04-20 | 6.800 | 3,327 | -3,000 | 0.00% | 22,624 |
| 2016-04-20 | 2016-04-18 | 6.400 | 6,327 | +3,000 | 0.00% | 40,493 |
| 2016-04-13 | 2016-04-11 | 6.400 | 3,327 | -2,000 | 0.00% | 21,293 |
| 2016-04-08 | 2016-04-06 | 5.300 | 5,327 | +5,000 | 0.00% | 28,233 |
| 2016-03-24 | 2016-03-22 | 5.100 | 327 | -5,000 | 0.00% | 1,668 |
| 2016-03-22 | 2016-03-18 | 4.750 | 5,327 | -1,000 | 0.00% | 25,303 |
| 2015-12-30 | 2015-12-28 | 4.800 | 6,327 | +5,000 | 0.00% | 30,370 |
| 2015-12-02 | 2015-11-30 | 5.900 | 1,327 | -5,000 | 0.00% | 7,829 |
| 2015-12-01 | 2015-11-27 | 5.600 | 6,327 | +5,000 | 0.00% | 35,431 |
| 2015-11-30 | 2015-11-26 | 5.500 | 1,327 | -5,000 | 0.00% | 7,298 |
| 2015-11-27 | 2015-11-25 | 4.650 | 6,327 | +5,000 | 0.00% | 29,421 |
| 2015-11-23 | 2015-11-19 | 4.850 | 1,327 | -5,000 | 0.00% | 6,436 |
| 2015-11-19 | 2015-11-17 | 4.000 | 6,327 | +5,000 | 0.00% | 25,308 |
| 2015-06-16 | 2015-06-12 | 6.100 | 1,327 | -2,000 | 0.00% | 8,095 |
| 2015-06-10 | 2015-06-08 | 8.700 | 3,327 | +2,000 | 0.00% | 28,945 |
| 2015-06-09 | 2015-06-05 | 7.700 | 1,327 | -1,000 | 0.00% | 10,218 |
| 2015-06-05 | 2015-06-03 | 12.600 | 2,327 | +2,000 | 0.00% | 29,320 |
| 2015-06-04 | 2015-06-02 | 21.500 | 327 | -1,000 | 0.00% | 7,030 |
| 2015-06-01 | 2015-05-28 | 19.600 | 1,327 | +1,000 | 0.00% | 26,009 |
| 2015-05-15 | 2015-05-13 | 18.300 | 327 | -1,000 | 0.00% | 5,984 |
| 2015-04-17 | 2015-04-15 | 4.700 | 1,327 | -10,000 | 0.00% | 6,237 |
| 2015-04-08 | 2015-04-01 | 2.950 | 11,327 | -5,000 | 0.00% | 33,415 |
| 2015-04-01 | 2015-03-30 | 3.000 | 16,327 | -10,000 | 0.00% | 48,981 |
| 2015-03-20 | 2015-03-18 | 2.950 | 26,327 | +5,000 | 0.00% | 77,665 |
| 2015-03-19 | 2015-03-17 | 2.750 | 21,327 | +20,000 | 0.00% | 58,649 |
| 2015-01-28 | 2015-01-26 | 1.900 | 1,327 | -20 | 0.00% | 2,521 |
| 2014-10-17 | 2014-10-15 | 2.100 | 1,347 | -10,000 | 0.00% | 2,829 |
| 2014-10-16 | 2014-10-14 | 2.180 | 11,347 | +10,000 | 0.00% | 24,736 |
| 2014-01-15 | 2014-01-13 | 1.120 | 1,347 | -44,000 | 0.00% | 1,509 |
| 2013-12-30 | 2013-12-24 | 1.020 | 45,347 | -6,000 | 0.00% | 46,254 |
| 2012-07-20 | 2012-07-18 | 1.090 | 51,347 | -2,000 | 0.01% | 55,968 |
| 2012-01-04 | 2011-12-30 | 1.080 | 53,347 | -10,000 | 0.01% | 57,615 |
| 2011-12-16 | 2011-12-14 | 1.000 | 63,347 | +10,000 | 0.01% | 63,347 |
| 2010-06-21 | 2010-06-17 | 5.700 | 53,347 | -50,000 | 0.01% | 304,078 |
| 2010-01-12 | 2010-01-08 | 2.150 | 103,347 | -800 | 0.01% | 222,196 |
| 2009-10-15 | 2009-10-13 | 2.190 | 104,147 | -20,000 | 0.03% | 228,082 |
| 2009-10-12 | 2009-10-08 | 2.180 | 124,147 | +20,000 | 0.03% | 270,640 |
| 2009-10-02 | 2009-09-29 | 2.900 | 104,147 | -2,000 | 0.03% | 302,026 |
| 2009-09-29 | 2009-09-25 | 2.550 | 106,147 | -4,000 | 0.06% | 270,675 |
| 2009-09-02 | 2009-08-31 | 1.680 | 110,147 | -8,000 | 0.06% | 185,047 |
| 2009-07-17 | 2009-07-15 | 1.590 | 118,147 | -60 | 0.07% | 187,854 |
| 2009-07-03 | 2009-06-30 | 1.650 | 118,207 | -16,000 | 0.08% | 195,042 |
| 2009-06-23 | 2009-06-19 | 1.800 | 134,207 | -18,000 | 0.09% | 241,573 |
| 2009-06-22 | 2009-06-18 | 1.330 | 152,207 | -139,000 | 0.10% | 202,435 |
| 2009-05-12 | 2009-05-08 | 0.430 | 291,207 | -12,000 | 0.20% | 125,219 |
| 2009-03-26 | 2009-03-24 | 0.280 | 303,207 | +10,000 | 0.21% | 84,898 |
| 2009-03-23 | 2009-03-19 | 0.370 | 293,207 | +30,000 | 0.20% | 108,487 |
| 2009-03-19 | 2009-03-17 | 0.470 | 263,207 | -18,000 | 0.18% | 123,707 |
| 2009-03-04 | 2009-03-02 | 0.390 | 281,207 | -1,000 | 0.19% | 109,671 |
| 2008-12-18 | 2008-12-16 | 0.500 | 282,207 | -8,000 | 0.19% | 141,104 |
| 2008-11-17 | 2008-11-13 | 0.360 | 290,207 | -2,000 | 0.20% | 104,475 |
| 2008-11-14 | 2008-11-12 | 0.360 | 292,207 | +25,000 | 0.20% | 105,195 |
| 2008-11-07 | 2008-11-05 | 0.340 | 267,207 | +20,000 | 0.18% | 90,850 |
| 2008-10-03 | 2008-09-30 | 1.100 | 247,207 | +8,000 | 0.17% | 271,928 |
| 2008-05-29 | 2008-05-27 | 1.000 | 239,207 | +10,000 | 0.16% | 239,207 |
| 2008-03-07 | 2008-03-05 | 1.100 | 229,207 | +8,000 | 0.16% | 252,128 |
| 2008-01-28 | 2008-01-24 | 1.120 | 221,207 | +5,000 | 0.20% | 247,752 |
| 2008-01-17 | 2008-01-15 | 1.370 | 216,207 | +10,000 | 0.20% | 296,204 |
| 2008-01-14 | 2008-01-10 | 1.400 | 206,207 | +5,000 | 0.19% | 288,690 |
| 2008-01-11 | 2008-01-09 | 1.460 | 201,207 | +9,000 | 0.19% | 293,762 |
| 2007-12-21 | 2007-12-19 | 1.500 | 192,207 | +173,986 | 0.13% | 288,310 |
| 2007-12-07 | 2007-12-05 | 1.920 | 18,221 | -163,986 | 0.01% | 34,984 |
| 2007-11-30 | 2007-11-28 | 1.620 | 182,207 | +10,000 | 0.12% | 295,175 |
| 2007-11-08 | 2007-11-06 | 1.900 | 172,207 | +10,000 | 0.16% | 327,193 |
| 2007-11-05 | 2007-11-01 | 2.065 | 162,207 | -5,000 | 0.15% | 335,019 |
| 2007-11-02 | 2007-10-31 | 2.108 | 167,207 | +8,531 | 0.15% | 352,393 |
| 2007-10-18 | 2007-10-16 | 1.992 | 158,676 | -10,439 | 0.15% | 316,021 |
| 2007-10-17 | 2007-10-15 | 1.971 | 169,115 | -5,694 | 0.16% | 333,247 |
| 2007-10-15 | 2007-10-11 | 1.876 | 174,809 | -4,745 | 0.17% | 327,889 |
| 2007-10-09 | 2007-10-05 | 1.581 | 179,554 | +9,490 | 0.17% | 283,811 |
| 2007-09-27 | 2007-09-24 | 1.844 | 170,064 | +4,745 | 0.16% | 313,613 |
| 2007-09-12 | 2007-09-10 | 1.949 | 165,319 | +4,745 | 0.16% | 322,283 |
| 2007-08-29 | 2007-08-27 | 2.023 | 160,574 | +9,490 | 0.17% | 324,877 |
| 2007-08-23 | 2007-08-21 | 2.044 | 151,084 | +5,694 | 0.16% | 308,861 |
| 2007-08-07 | 2007-08-03 | 3.109 | 145,390 | -6,643 | 0.15% | 451,960 |
| 2007-07-27 | 2007-07-25 | 3.520 | 152,033 | -3,796 | 0.16% | 535,091 |
| 2007-07-26 | 2007-07-24 | 3.003 | 155,829 | -15,184 | 0.16% | 467,990 |
| 2007-07-25 | 2007-07-23 | 1.897 | 171,013 | +15,184 | 0.18% | 324,373 |
| 2007-07-16 | 2007-07-12 | 1.791 | 155,829 | +4,745 | 0.16% | 279,152 |
| 2007-06-26 | 2007-06-22 | 1.844 | 151,084 | 0.18% | 278,612 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy