History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 110,034,000 | +0 | 1.38% | 36,311,220 |
| 2025-10-13 | 2025-10-09 | 0.335 | 110,034,000 | +0 | 1.38% | 36,861,390 |
| 2025-10-10 | 2025-10-08 | 0.350 | 110,034,000 | +15,000 | 1.38% | 38,511,900 |
| 2025-09-12 | 2025-09-10 | 0.370 | 110,019,000 | -10,000 | 1.38% | 40,707,030 |
| 2025-09-11 | 2025-09-09 | 0.380 | 110,029,000 | +10,000 | 1.38% | 41,811,020 |
| 2025-09-08 | 2025-09-04 | 0.375 | 110,019,000 | -40,000 | 1.38% | 41,257,125 |
| 2025-09-04 | 2025-09-02 | 0.390 | 110,059,000 | +40,000 | 1.38% | 42,923,010 |
| 2025-09-02 | 2025-08-29 | 0.410 | 110,019,000 | -60,000 | 1.38% | 45,107,790 |
| 2025-09-01 | 2025-08-28 | 0.405 | 110,079,000 | -40,000 | 1.38% | 44,581,995 |
| 2025-08-29 | 2025-08-27 | 0.400 | 110,119,000 | +70,000 | 1.38% | 44,047,600 |
| 2025-08-28 | 2025-08-26 | 0.410 | 110,049,000 | -30,000 | 1.38% | 45,120,090 |
| 2025-08-27 | 2025-08-25 | 0.400 | 110,079,000 | +30,000 | 1.38% | 44,031,600 |
| 2025-08-26 | 2025-08-22 | 0.415 | 110,049,000 | +10,000 | 1.38% | 45,670,335 |
| 2025-08-22 | 2025-08-20 | 0.415 | 110,039,000 | +20,000 | 1.38% | 45,666,185 |
| 2025-08-20 | 2025-08-18 | 0.415 | 110,019,000 | -10,000 | 1.38% | 45,657,885 |
| 2025-08-18 | 2025-08-14 | 0.415 | 110,029,000 | -5,000 | 1.38% | 45,662,035 |
| 2025-08-15 | 2025-08-13 | 0.415 | 110,034,000 | +15,000 | 1.38% | 45,664,110 |
| 2025-08-07 | 2025-08-05 | 0.440 | 110,019,000 | -35,000 | 1.38% | 48,408,360 |
| 2025-08-06 | 2025-08-04 | 0.410 | 110,054,000 | +5,000 | 1.38% | 45,122,140 |
| 2025-08-05 | 2025-08-01 | 0.405 | 110,049,000 | -20,000 | 1.38% | 44,569,845 |
| 2025-08-04 | 2025-07-31 | 0.410 | 110,069,000 | +50,000 | 1.38% | 45,128,290 |
| 2025-08-01 | 2025-07-30 | 0.420 | 110,019,000 | -70,000 | 1.38% | 46,207,980 |
| 2025-07-30 | 2025-07-28 | 0.430 | 110,089,000 | +5,000 | 1.38% | 47,338,270 |
| 2025-07-28 | 2025-07-24 | 0.440 | 110,084,000 | +110,000,000 | 1.38% | 48,436,960 |
| 2025-07-18 | 2025-07-16 | 0.445 | 84,000 | +65,000 | 0.00% | 37,380 |
| 2025-05-26 | 2025-05-22 | 0.400 | 19,000 | -40,000 | 0.00% | 7,600 |
| 2025-05-23 | 2025-05-21 | 0.400 | 59,000 | +10,000 | 0.00% | 23,600 |
| 2025-05-22 | 2025-05-20 | 0.415 | 49,000 | +30,000 | 0.00% | 20,335 |
| 2025-03-06 | 2025-03-04 | 0.460 | 19,000 | -25,000 | 0.00% | 8,740 |
| 2025-03-05 | 2025-03-03 | 0.470 | 44,000 | +25,000 | 0.00% | 20,680 |
| 2025-02-13 | 2025-02-11 | 0.490 | 19,000 | -160,000 | 0.00% | 9,310 |
| 2025-02-12 | 2025-02-10 | 0.490 | 179,000 | +145,000 | 0.00% | 87,710 |
| 2025-02-11 | 2025-02-07 | 0.490 | 34,000 | +15,000 | 0.00% | 16,660 |
| 2025-02-10 | 2025-02-06 | 0.490 | 19,000 | -25,000 | 0.00% | 9,310 |
| 2025-02-07 | 2025-02-05 | 0.485 | 44,000 | +25,000 | 0.00% | 21,340 |
| 2024-11-27 | 2024-11-25 | 0.460 | 19,000 | -10,000 | 0.00% | 8,740 |
| 2024-11-25 | 2024-11-21 | 0.475 | 29,000 | -5,000 | 0.00% | 13,775 |
| 2024-11-18 | 2024-11-14 | 0.480 | 34,000 | +15,000 | 0.00% | 16,320 |
| 2024-09-05 | 2024-09-03 | 0.370 | 19,000 | -40,000 | 0.00% | 7,030 |
| 2024-08-28 | 2024-08-26 | 0.425 | 59,000 | -15,000 | 0.00% | 25,075 |
| 2024-08-27 | 2024-08-23 | 0.420 | 74,000 | +55,000 | 0.00% | 31,080 |
| 2024-08-02 | 2024-07-31 | 0.260 | 19,000 | -240,000 | 0.00% | 4,940 |
| 2024-08-01 | 2024-07-30 | 0.230 | 259,000 | +155,000 | 0.00% | 59,570 |
| 2024-07-31 | 2024-07-29 | 0.231 | 104,000 | +85,000 | 0.00% | 24,024 |
| 2024-07-25 | 2024-07-23 | 0.227 | 19,000 | -50,000 | 0.00% | 4,313 |
| 2024-07-24 | 2024-07-22 | 0.227 | 69,000 | -505,000 | 0.00% | 15,663 |
| 2024-07-23 | 2024-07-19 | 0.220 | 574,000 | +375,000 | 0.01% | 126,280 |
| 2024-07-22 | 2024-07-18 | 0.231 | 199,000 | +180,000 | 0.00% | 45,969 |
| 2024-07-19 | 2024-07-17 | 0.232 | 19,000 | -45,000 | 0.00% | 4,408 |
| 2024-07-18 | 2024-07-16 | 0.219 | 64,000 | +45,000 | 0.00% | 14,016 |
| 2024-07-12 | 2024-07-10 | 0.242 | 19,000 | -20,000 | 0.00% | 4,598 |
| 2024-07-08 | 2024-07-04 | 0.240 | 39,000 | -25,000 | 0.00% | 9,360 |
| 2024-07-04 | 2024-07-02 | 0.265 | 64,000 | +25,000 | 0.00% | 16,960 |
| 2024-07-03 | 2024-06-28 | 0.300 | 39,000 | +20,000 | 0.00% | 11,700 |
| 2024-06-28 | 2024-06-26 | 0.245 | 19,000 | -20,000 | 0.00% | 4,655 |
| 2024-06-21 | 2024-06-19 | 0.250 | 39,000 | +20,000 | 0.00% | 9,750 |
| 2024-06-20 | 2024-06-18 | 0.222 | 19,000 | -10,000 | 0.00% | 4,218 |
| 2024-06-18 | 2024-06-14 | 0.255 | 29,000 | -50,000 | 0.00% | 7,395 |
| 2024-06-17 | 2024-06-13 | 0.248 | 79,000 | +30,000 | 0.00% | 19,592 |
| 2024-06-14 | 2024-06-12 | 0.280 | 49,000 | +30,000 | 0.00% | 13,720 |
| 2024-05-03 | 2024-04-30 | 0.410 | 19,000 | -15,000 | 0.00% | 7,790 |
| 2024-05-02 | 2024-04-29 | 0.420 | 34,000 | +15,000 | 0.00% | 14,280 |
| 2024-04-26 | 2024-04-24 | 0.430 | 19,000 | -80,000 | 0.00% | 8,170 |
| 2024-04-25 | 2024-04-23 | 0.450 | 99,000 | +80,000 | 0.00% | 44,550 |
| 2024-04-17 | 2024-04-15 | 0.490 | 19,000 | -35,000 | 0.00% | 9,310 |
| 2024-04-16 | 2024-04-12 | 0.415 | 54,000 | +35,000 | 0.00% | 22,410 |
| 2024-03-26 | 2024-03-22 | 0.375 | 19,000 | -85,000 | 0.00% | 7,125 |
| 2024-03-25 | 2024-03-21 | 0.340 | 104,000 | +85,000 | 0.00% | 35,360 |
| 2024-03-12 | 2024-03-08 | 0.385 | 19,000 | -35,000 | 0.00% | 7,315 |
| 2024-03-11 | 2024-03-07 | 0.375 | 54,000 | -20,000 | 0.00% | 20,250 |
| 2024-03-08 | 2024-03-06 | 0.385 | 74,000 | +55,000 | 0.00% | 28,490 |
| 2024-03-05 | 2024-03-01 | 0.405 | 19,000 | -15,000 | 0.00% | 7,695 |
| 2024-03-04 | 2024-02-29 | 0.400 | 34,000 | +15,000 | 0.00% | 13,600 |
| 2024-02-29 | 2024-02-27 | 0.420 | 19,000 | -45,000 | 0.00% | 7,980 |
| 2024-02-28 | 2024-02-26 | 0.400 | 64,000 | +35,000 | 0.00% | 25,600 |
| 2024-02-23 | 2024-02-21 | 0.415 | 29,000 | +10,000 | 0.00% | 12,035 |
| 2024-02-08 | 2024-02-06 | 0.420 | 19,000 | -35,000 | 0.00% | 7,980 |
| 2024-02-07 | 2024-02-05 | 0.405 | 54,000 | +35,000 | 0.00% | 21,870 |
| 2024-01-09 | 2024-01-05 | 0.325 | 19,000 | -20,000 | 0.00% | 6,175 |
| 2024-01-08 | 2024-01-04 | 0.320 | 39,000 | +20,000 | 0.00% | 12,480 |
| 2024-01-03 | 2023-12-29 | 0.300 | 19,000 | -125,000 | 0.00% | 5,700 |
| 2024-01-02 | 2023-12-28 | 0.300 | 144,000 | +125,000 | 0.00% | 43,200 |
| 2023-12-12 | 2023-12-08 | 0.158 | 19,000 | -5,000 | 0.00% | 3,002 |
| 2023-10-25 | 2023-10-20 | 0.196 | 24,000 | +5,000 | 0.00% | 4,704 |
| 2023-08-04 | 2023-08-02 | 0.220 | 19,000 | -20,000 | 0.00% | 4,180 |
| 2023-08-03 | 2023-08-01 | 0.223 | 39,000 | +20,000 | 0.00% | 8,697 |
| 2023-05-04 | 2023-05-02 | 0.238 | 19,000 | -10,000 | 0.00% | 4,522 |
| 2023-05-03 | 2023-04-28 | 0.233 | 29,000 | +10,000 | 0.00% | 6,757 |
| 2023-04-14 | 2023-04-12 | 0.247 | 19,000 | -10,000 | 0.00% | 4,693 |
| 2023-03-20 | 2023-03-16 | 0.230 | 29,000 | -5,000 | 0.00% | 6,670 |
| 2022-09-29 | 2022-09-27 | 0.305 | 34,000 | +5,000 | 0.00% | 10,370 |
| 2022-08-16 | 2022-08-12 | 0.425 | 29,000 | -1,000 | 0.00% | 12,325 |
| 2022-07-13 | 2022-07-11 | 0.475 | 30,000 | -20,000 | 0.00% | 14,250 |
| 2022-05-27 | 2022-05-25 | 0.490 | 50,000 | -60,000 | 0.00% | 24,500 |
| 2022-05-26 | 2022-05-24 | 0.495 | 110,000 | +60,000 | 0.00% | 54,450 |
| 2022-05-20 | 2022-05-18 | 0.510 | 50,000 | -10,000 | 0.00% | 25,500 |
| 2022-05-19 | 2022-05-17 | 0.510 | 60,000 | -5,000 | 0.00% | 30,600 |
| 2022-05-18 | 2022-05-16 | 0.500 | 65,000 | +15,000 | 0.00% | 32,500 |
| 2022-05-17 | 2022-05-13 | 0.500 | 50,000 | -10,000 | 0.00% | 25,000 |
| 2022-05-16 | 2022-05-12 | 0.520 | 60,000 | +10,000 | 0.00% | 31,200 |
| 2022-04-13 | 2022-04-11 | 0.500 | 50,000 | -10,000 | 0.00% | 25,000 |
| 2022-03-17 | 2022-03-15 | 0.475 | 60,000 | -180,000 | 0.00% | 28,500 |
| 2022-03-02 | 2022-02-28 | 0.610 | 240,000 | -20,000 | 0.01% | 146,400 |
| 2022-02-16 | 2022-02-14 | 0.660 | 260,000 | +5,000 | 0.01% | 171,600 |
| 2022-02-04 | 2022-01-27 | 0.740 | 255,000 | -5,000 | 0.01% | 188,700 |
| 2022-01-26 | 2022-01-24 | 0.830 | 260,000 | -5,000 | 0.01% | 215,800 |
| 2022-01-25 | 2022-01-21 | 0.780 | 265,000 | +5,000 | 0.01% | 206,700 |
| 2022-01-21 | 2022-01-19 | 0.740 | 260,000 | -105,000 | 0.01% | 192,400 |
| 2022-01-19 | 2022-01-17 | 0.800 | 365,000 | +5,000 | 0.01% | 292,000 |
| 2022-01-11 | 2022-01-07 | 0.900 | 360,000 | +106,000 | 0.01% | 324,000 |
| 2022-01-10 | 2022-01-06 | 0.910 | 254,000 | +15,000 | 0.01% | 231,140 |
| 2022-01-07 | 2022-01-05 | 0.850 | 239,000 | -5,000 | 0.01% | 203,150 |
| 2022-01-06 | 2022-01-04 | 0.830 | 244,000 | -15,000 | 0.01% | 202,520 |
| 2022-01-05 | 2022-01-03 | 0.800 | 259,000 | +205,000 | 0.01% | 207,200 |
| 2021-12-21 | 2021-12-17 | 0.680 | 54,000 | -15,000 | 0.00% | 36,720 |
| 2021-12-20 | 2021-12-16 | 0.700 | 69,000 | -50,000 | 0.00% | 48,300 |
| 2021-12-15 | 2021-12-13 | 0.700 | 119,000 | +60,000 | 0.00% | 83,300 |
| 2021-12-14 | 2021-12-10 | 0.720 | 59,000 | -5,000 | 0.00% | 42,480 |
| 2021-12-13 | 2021-12-09 | 0.720 | 64,000 | +5,000 | 0.00% | 46,080 |
| 2021-12-08 | 2021-12-06 | 0.590 | 59,000 | -45,000 | 0.00% | 34,810 |
| 2021-11-30 | 2021-11-26 | 0.760 | 104,000 | +5,000 | 0.00% | 79,040 |
| 2021-11-29 | 2021-11-25 | 0.800 | 99,000 | +25,000 | 0.00% | 79,200 |
| 2021-11-26 | 2021-11-24 | 0.820 | 74,000 | +10,000 | 0.00% | 60,680 |
| 2021-11-22 | 2021-11-18 | 0.800 | 64,000 | -5,000 | 0.00% | 51,200 |
| 2021-11-17 | 2021-11-15 | 0.810 | 69,000 | +25,000 | 0.00% | 55,890 |
| 2021-11-16 | 2021-11-12 | 0.830 | 44,000 | +15,000 | 0.00% | 36,520 |
| 2021-11-12 | 2021-11-10 | 0.900 | 29,000 | +10,000 | 0.00% | 26,100 |
| 2021-11-10 | 2021-11-08 | 0.820 | 19,000 | -30,000 | 0.00% | 15,580 |
| 2021-11-05 | 2021-11-03 | 0.670 | 49,000 | +15,000 | 0.00% | 32,830 |
| 2021-11-04 | 2021-11-02 | 0.690 | 34,000 | -5,000 | 0.00% | 23,460 |
| 2021-11-02 | 2021-10-29 | 0.650 | 39,000 | +10,000 | 0.00% | 25,350 |
| 2021-11-01 | 2021-10-28 | 0.640 | 29,000 | -7,000 | 0.00% | 18,560 |
| 2021-10-28 | 2021-10-26 | 0.510 | 36,000 | -13,000 | 0.00% | 18,360 |
| 2021-10-25 | 2021-10-21 | 0.495 | 49,000 | +13,000 | 0.00% | 24,255 |
| 2021-09-17 | 2021-09-15 | 0.680 | 36,000 | -200,000 | 0.00% | 24,480 |
| 2021-09-16 | 2021-09-14 | 0.660 | 236,000 | +152,000 | 0.01% | 155,760 |
| 2021-09-15 | 2021-09-13 | 0.680 | 84,000 | +48,000 | 0.00% | 57,120 |
| 2021-09-14 | 2021-09-10 | 0.710 | 36,000 | -5,000 | 0.00% | 25,560 |
| 2021-09-13 | 2021-09-09 | 0.750 | 41,000 | -1,000 | 0.00% | 30,750 |
| 2021-09-10 | 2021-09-08 | 0.760 | 42,000 | +5,000 | 0.00% | 31,920 |
| 2021-09-02 | 2021-08-31 | 0.610 | 37,000 | +1,000 | 0.00% | 22,570 |
| 2021-07-12 | 2021-07-08 | 0.580 | 36,000 | -8,000 | 0.00% | 20,880 |
| 2021-07-09 | 2021-07-07 | 0.590 | 44,000 | -1,000 | 0.00% | 25,960 |
| 2021-07-08 | 2021-07-06 | 0.600 | 45,000 | +8,000 | 0.00% | 27,000 |
| 2021-07-07 | 2021-07-05 | 0.600 | 37,000 | +1,000 | 0.00% | 22,200 |
| 2021-07-05 | 2021-06-30 | 0.580 | 36,000 | -6,000 | 0.00% | 20,880 |
| 2021-07-02 | 2021-06-29 | 0.610 | 42,000 | +6,000 | 0.00% | 25,620 |
| 2021-06-29 | 2021-06-25 | 0.650 | 36,000 | -7,000 | 0.00% | 23,400 |
| 2021-06-28 | 2021-06-24 | 0.640 | 43,000 | +7,000 | 0.00% | 27,520 |
| 2021-05-28 | 2021-05-26 | 0.680 | 36,000 | -10,000 | 0.00% | 24,480 |
| 2021-05-27 | 2021-05-25 | 0.670 | 46,000 | +10,000 | 0.00% | 30,820 |
| 2021-05-10 | 2021-05-06 | 0.700 | 36,000 | -15,000 | 0.00% | 25,200 |
| 2021-05-05 | 2021-05-03 | 0.710 | 51,000 | -5,000 | 0.00% | 36,210 |
| 2021-05-04 | 2021-04-30 | 0.700 | 56,000 | +10,000 | 0.00% | 39,200 |
| 2021-04-29 | 2021-04-27 | 0.790 | 46,000 | +10,000 | 0.00% | 36,340 |
| 2021-04-16 | 2021-04-14 | 0.790 | 36,000 | -10,000 | 0.00% | 28,440 |
| 2021-04-15 | 2021-04-13 | 0.800 | 46,000 | +10,000 | 0.00% | 36,800 |
| 2021-03-18 | 2021-03-16 | 0.840 | 36,000 | -3,000 | 0.00% | 30,240 |
| 2021-03-17 | 2021-03-15 | 0.840 | 39,000 | -4,000 | 0.00% | 32,760 |
| 2021-03-16 | 2021-03-12 | 0.850 | 43,000 | +7,000 | 0.00% | 36,550 |
| 2021-03-01 | 2021-02-25 | 0.880 | 36,000 | -1,000 | 0.00% | 31,680 |
| 2021-02-25 | 2021-02-23 | 0.960 | 37,000 | +8,000 | 0.00% | 35,520 |
| 2021-02-24 | 2021-02-22 | 0.920 | 29,000 | +2,000 | 0.00% | 26,680 |
| 2021-02-23 | 2021-02-19 | 0.990 | 27,000 | -2,000 | 0.00% | 26,730 |
| 2021-02-22 | 2021-02-18 | 0.990 | 29,000 | +2,000 | 0.00% | 28,710 |
| 2021-02-19 | 2021-02-17 | 1.080 | 27,000 | +4,000 | 0.00% | 29,160 |
| 2021-02-18 | 2021-02-16 | 1.140 | 23,000 | -14,000 | 0.00% | 26,220 |
| 2021-02-17 | 2021-02-11 | 1.050 | 37,000 | -557,000 | 0.00% | 38,850 |
| 2021-02-16 | 2021-02-09 | 1.020 | 594,000 | +557,000 | 0.01% | 605,880 |
| 2021-02-02 | 2021-01-29 | 0.810 | 37,000 | +6,000 | 0.00% | 29,970 |
| 2021-02-01 | 2021-01-28 | 0.810 | 31,000 | +12,000 | 0.00% | 25,110 |
| 2021-01-29 | 2021-01-27 | 0.820 | 19,000 | +6,000 | 0.00% | 15,580 |
| 2021-01-28 | 2021-01-26 | 0.780 | 13,000 | -3,000 | 0.00% | 10,140 |
| 2021-01-25 | 2021-01-21 | 0.830 | 16,000 | +3,000 | 0.00% | 13,280 |
| 2021-01-21 | 2021-01-19 | 0.840 | 13,000 | -197,000 | 0.00% | 10,920 |
| 2021-01-14 | 2021-01-12 | 0.690 | 210,000 | +17,000 | 0.01% | 144,900 |
| 2021-01-04 | 2020-12-29 | 0.910 | 193,000 | -4,000 | 0.01% | 175,630 |
| 2020-12-30 | 2020-12-28 | 0.960 | 197,000 | -3,000 | 0.01% | 189,120 |
| 2020-11-26 | 2020-11-24 | 0.460 | 200,000 | -4,000 | 0.01% | 92,000 |
| 2020-11-25 | 2020-11-23 | 0.460 | 204,000 | +4,000 | 0.01% | 93,840 |
| 2020-11-04 | 2020-11-02 | 0.460 | 200,000 | -9,000 | 0.01% | 92,000 |
| 2020-11-03 | 2020-10-30 | 0.460 | 209,000 | +9,000 | 0.01% | 96,140 |
| 2020-09-15 | 2020-09-11 | 0.500 | 200,000 | -10,000 | 0.01% | 100,000 |
| 2020-09-08 | 2020-09-04 | 0.530 | 210,000 | +10,000 | 0.01% | 111,300 |
| 2020-08-07 | 2020-08-05 | 0.570 | 200,000 | +3,000 | 0.01% | 114,000 |
| 2020-07-31 | 2020-07-29 | 0.560 | 197,000 | +3,000 | 0.01% | 110,320 |
| 2020-07-29 | 2020-07-27 | 0.540 | 194,000 | -10,000 | 0.01% | 104,760 |
| 2020-07-28 | 2020-07-24 | 0.550 | 204,000 | +10,000 | 0.01% | 112,200 |
| 2020-07-24 | 2020-07-22 | 0.580 | 194,000 | -3,000 | 0.01% | 112,520 |
| 2020-07-23 | 2020-07-21 | 0.570 | 197,000 | +7,000 | 0.01% | 112,290 |
| 2020-07-21 | 2020-07-17 | 0.630 | 190,000 | +3,000 | 0.01% | 119,700 |
| 2020-04-23 | 2020-04-21 | 0.460 | 187,000 | -12,000 | 0.01% | 86,020 |
| 2020-04-21 | 2020-04-17 | 0.490 | 199,000 | +12,000 | 0.01% | 97,510 |
| 2020-02-26 | 2020-02-24 | 0.700 | 187,000 | -4,000 | 0.01% | 130,900 |
| 2020-02-25 | 2020-02-21 | 0.750 | 191,000 | +4,000 | 0.01% | 143,250 |
| 2020-02-17 | 2020-02-13 | 0.660 | 187,000 | -8,000 | 0.01% | 123,420 |
| 2020-02-14 | 2020-02-12 | 0.660 | 195,000 | +8,000 | 0.01% | 128,700 |
| 2020-02-13 | 2020-02-11 | 0.640 | 187,000 | -5,000 | 0.01% | 119,680 |
| 2020-02-11 | 2020-02-07 | 0.700 | 192,000 | +5,000 | 0.01% | 134,400 |
| 2019-12-30 | 2019-12-24 | 0.720 | 187,000 | -3,000 | 0.01% | 134,640 |
| 2019-12-27 | 2019-12-20 | 0.750 | 190,000 | +3,000 | 0.01% | 142,500 |
| 2019-12-09 | 2019-12-05 | 0.640 | 187,000 | -6,000 | 0.01% | 119,680 |
| 2019-12-06 | 2019-12-04 | 0.660 | 193,000 | +6,000 | 0.01% | 127,380 |
| 2019-12-04 | 2019-12-02 | 0.670 | 187,000 | -6,000 | 0.01% | 125,290 |
| 2019-12-02 | 2019-11-28 | 0.700 | 193,000 | +6,000 | 0.01% | 135,100 |
| 2019-11-05 | 2019-11-01 | 0.880 | 187,000 | -6,000 | 0.01% | 164,560 |
| 2019-11-04 | 2019-10-31 | 0.880 | 193,000 | +6,000 | 0.01% | 169,840 |
| 2019-09-23 | 2019-09-19 | 0.950 | 187,000 | -26,000 | 0.01% | 177,650 |
| 2019-09-20 | 2019-09-18 | 1.020 | 213,000 | +26,000 | 0.01% | 217,260 |
| 2019-09-09 | 2019-09-05 | 0.840 | 187,000 | -5,000 | 0.01% | 157,080 |
| 2019-09-06 | 2019-09-04 | 0.830 | 192,000 | +5,000 | 0.01% | 159,360 |
| 2019-07-19 | 2019-07-17 | 1.210 | 187,000 | -1,000 | 0.01% | 226,270 |
| 2019-07-18 | 2019-07-16 | 1.220 | 188,000 | -10,000 | 0.01% | 229,360 |
| 2019-07-17 | 2019-07-15 | 1.210 | 198,000 | +11,000 | 0.01% | 239,580 |
| 2019-07-16 | 2019-07-12 | 1.510 | 187,000 | +7,000 | 0.01% | 282,370 |
| 2019-07-15 | 2019-07-11 | 1.550 | 180,000 | +46,000 | 0.01% | 279,000 |
| 2019-07-12 | 2019-07-10 | 1.470 | 134,000 | +24,000 | 0.00% | 196,980 |
| 2019-07-10 | 2019-07-08 | 1.320 | 110,000 | -31,000 | 0.00% | 145,200 |
| 2019-06-18 | 2019-06-14 | 1.050 | 141,000 | +9,000 | 0.00% | 148,050 |
| 2019-06-17 | 2019-06-13 | 1.110 | 132,000 | +9,000 | 0.00% | 146,520 |
| 2019-06-14 | 2019-06-12 | 1.120 | 123,000 | +5,000 | 0.00% | 137,760 |
| 2019-06-13 | 2019-06-11 | 1.130 | 118,000 | +5,000 | 0.00% | 133,340 |
| 2019-06-12 | 2019-06-10 | 1.150 | 113,000 | +4,000 | 0.00% | 129,950 |
| 2019-06-06 | 2019-06-04 | 1.150 | 109,000 | +4,000 | 0.00% | 125,350 |
| 2019-06-05 | 2019-06-03 | 1.150 | 105,000 | +4,000 | 0.00% | 120,750 |
| 2019-06-04 | 2019-05-31 | 1.180 | 101,000 | +8,000 | 0.00% | 119,180 |
| 2019-06-03 | 2019-05-30 | 1.210 | 93,000 | +6,000 | 0.00% | 112,530 |
| 2019-05-30 | 2019-05-28 | 1.210 | 87,000 | +2,000 | 0.00% | 105,270 |
| 2019-05-29 | 2019-05-27 | 1.220 | 85,000 | -5,000 | 0.00% | 103,700 |
| 2019-05-28 | 2019-05-24 | 1.240 | 90,000 | +5,000 | 0.00% | 111,600 |
| 2019-05-23 | 2019-05-21 | 1.160 | 85,000 | +21,000 | 0.00% | 98,600 |
| 2019-05-17 | 2019-05-15 | 1.160 | 64,000 | +20,000 | 0.00% | 74,240 |
| 2019-05-09 | 2019-05-07 | 1.200 | 44,000 | +1,000 | 0.00% | 52,800 |
| 2019-05-03 | 2019-04-30 | 1.230 | 43,000 | -4,000 | 0.00% | 52,890 |
| 2019-05-02 | 2019-04-29 | 1.270 | 47,000 | -14,000 | 0.00% | 59,690 |
| 2019-04-30 | 2019-04-26 | 1.280 | 61,000 | +12,000 | 0.00% | 78,080 |
| 2019-04-29 | 2019-04-25 | 1.280 | 49,000 | +4,000 | 0.00% | 62,720 |
| 2019-04-26 | 2019-04-24 | 1.260 | 45,000 | -8,000 | 0.00% | 56,700 |
| 2019-04-23 | 2019-04-17 | 1.310 | 53,000 | +5,000 | 0.00% | 69,430 |
| 2019-04-18 | 2019-04-16 | 1.290 | 48,000 | +5,000 | 0.00% | 61,920 |
| 2019-04-16 | 2019-04-12 | 1.400 | 43,000 | -26,000 | 0.00% | 60,200 |
| 2019-04-15 | 2019-04-11 | 1.460 | 69,000 | +54,000 | 0.00% | 100,740 |
| 2019-04-11 | 2019-04-09 | 1.350 | 15,000 | -5,000 | 0.00% | 20,250 |
| 2019-04-02 | 2019-03-29 | 1.410 | 20,000 | +2,000 | 0.00% | 28,200 |
| 2019-03-29 | 2019-03-27 | 1.440 | 18,000 | +16,000 | 0.00% | 25,920 |
| 2019-03-26 | 2019-03-22 | 1.270 | 2,000 | -7,000 | 0.00% | 2,540 |
| 2019-03-25 | 2019-03-21 | 1.280 | 9,000 | +7,000 | 0.00% | 11,520 |
| 2019-03-20 | 2019-03-18 | 1.300 | 2,000 | +2,000 | 0.00% | 2,600 |
| 2019-03-13 | 2019-03-11 | 1.380 | 0 | -8,000 | ||
| 2019-03-12 | 2019-03-08 | 1.500 | 8,000 | -27,000 | 0.00% | 12,000 |
| 2019-03-11 | 2019-03-07 | 1.500 | 35,000 | +5,000 | 0.00% | 52,500 |
| 2019-03-08 | 2019-03-06 | 1.690 | 30,000 | +10,000 | 0.00% | 50,700 |
| 2019-03-07 | 2019-03-05 | 1.830 | 20,000 | +19,000 | 0.00% | 36,600 |
| 2019-03-06 | 2019-03-04 | 1.900 | 1,000 | -7,000 | 0.00% | 1,900 |
| 2019-03-04 | 2019-02-28 | 1.860 | 8,000 | -1,000 | 0.00% | 14,880 |
| 2019-03-01 | 2019-02-27 | 1.960 | 9,000 | -2,000 | 0.00% | 17,640 |
| 2019-02-28 | 2019-02-26 | 1.960 | 11,000 | -1,000 | 0.00% | 21,560 |
| 2019-02-26 | 2019-02-22 | 1.960 | 12,000 | +10,000 | 0.00% | 23,520 |
| 2019-02-18 | 2019-02-14 | 1.560 | 2,000 | -10,000 | 0.00% | 3,120 |
| 2019-02-15 | 2019-02-13 | 1.490 | 12,000 | +10,000 | 0.00% | 17,880 |
| 2018-12-04 | 2018-11-30 | 1.060 | 2,000 | +2,000 | 0.00% | 2,120 |
| 2007-06-26 | 2007-06-22 | 1.844 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy