History of CCASS shareholding
Participant: BETA INTERNATIONAL SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 40 | +0 | 0.00% | 13 |
| 2025-10-13 | 2025-10-09 | 0.335 | 40 | +0 | 0.00% | 13 |
| 2025-10-10 | 2025-10-08 | 0.350 | 40 | +0 | 0.00% | 14 |
| 2025-10-09 | 2025-10-06 | 0.350 | 40 | +0 | 0.00% | 14 |
| 2025-10-08 | 2025-10-03 | 0.355 | 40 | +0 | 0.00% | 14 |
| 2025-10-06 | 2025-10-02 | 0.370 | 40 | +0 | 0.00% | 15 |
| 2025-10-03 | 2025-09-30 | 0.380 | 40 | +0 | 0.00% | 15 |
| 2025-10-02 | 2025-09-29 | 0.340 | 40 | +0 | 0.00% | 14 |
| 2025-09-30 | 2025-09-26 | 0.360 | 40 | +0 | 0.00% | 14 |
| 2025-09-29 | 2025-09-25 | 0.340 | 40 | +0 | 0.00% | 14 |
| 2025-09-26 | 2025-09-24 | 0.360 | 40 | +0 | 0.00% | 14 |
| 2025-09-25 | 2025-09-23 | 0.360 | 40 | +0 | 0.00% | 14 |
| 2025-09-24 | 2025-09-22 | 0.365 | 40 | +0 | 0.00% | 15 |
| 2025-09-23 | 2025-09-19 | 0.380 | 40 | +0 | 0.00% | 15 |
| 2025-09-22 | 2025-09-18 | 0.375 | 40 | +0 | 0.00% | 15 |
| 2025-09-19 | 2025-09-17 | 0.375 | 40 | +0 | 0.00% | 15 |
| 2025-09-18 | 2025-09-16 | 0.375 | 40 | +0 | 0.00% | 15 |
| 2025-09-17 | 2025-09-15 | 0.375 | 40 | +0 | 0.00% | 15 |
| 2025-09-16 | 2025-09-12 | 0.380 | 40 | +0 | 0.00% | 15 |
| 2025-09-15 | 2025-09-11 | 0.360 | 40 | +0 | 0.00% | 14 |
| 2025-09-12 | 2025-09-10 | 0.370 | 40 | +0 | 0.00% | 15 |
| 2025-09-11 | 2025-09-09 | 0.380 | 40 | +0 | 0.00% | 15 |
| 2025-09-10 | 2025-09-08 | 0.390 | 40 | +0 | 0.00% | 16 |
| 2025-09-09 | 2025-09-05 | 0.390 | 40 | +0 | 0.00% | 16 |
| 2025-09-08 | 2025-09-04 | 0.375 | 40 | +0 | 0.00% | 15 |
| 2025-09-05 | 2025-09-03 | 0.395 | 40 | +0 | 0.00% | 16 |
| 2025-09-04 | 2025-09-02 | 0.390 | 40 | +0 | 0.00% | 16 |
| 2025-09-03 | 2025-09-01 | 0.410 | 40 | +0 | 0.00% | 16 |
| 2025-09-02 | 2025-08-29 | 0.410 | 40 | +0 | 0.00% | 16 |
| 2025-09-01 | 2025-08-28 | 0.405 | 40 | +0 | 0.00% | 16 |
| 2025-08-29 | 2025-08-27 | 0.400 | 40 | +0 | 0.00% | 16 |
| 2025-08-28 | 2025-08-26 | 0.410 | 40 | +0 | 0.00% | 16 |
| 2025-08-27 | 2025-08-25 | 0.400 | 40 | +0 | 0.00% | 16 |
| 2025-08-26 | 2025-08-22 | 0.415 | 40 | +0 | 0.00% | 17 |
| 2025-08-25 | 2025-08-21 | 0.415 | 40 | +0 | 0.00% | 17 |
| 2025-08-22 | 2025-08-20 | 0.415 | 40 | +0 | 0.00% | 17 |
| 2025-08-21 | 2025-08-19 | 0.425 | 40 | +0 | 0.00% | 17 |
| 2025-08-20 | 2025-08-18 | 0.415 | 40 | +0 | 0.00% | 17 |
| 2025-08-19 | 2025-08-15 | 0.415 | 40 | +0 | 0.00% | 17 |
| 2025-08-18 | 2025-08-14 | 0.415 | 40 | +0 | 0.00% | 17 |
| 2025-08-15 | 2025-08-13 | 0.415 | 40 | +0 | 0.00% | 17 |
| 2025-08-14 | 2025-08-12 | 0.405 | 40 | +0 | 0.00% | 16 |
| 2025-08-13 | 2025-08-11 | 0.405 | 40 | +0 | 0.00% | 16 |
| 2025-08-12 | 2025-08-08 | 0.435 | 40 | +0 | 0.00% | 17 |
| 2025-08-11 | 2025-08-07 | 0.435 | 40 | +0 | 0.00% | 17 |
| 2025-08-08 | 2025-08-06 | 0.435 | 40 | +0 | 0.00% | 17 |
| 2025-08-07 | 2025-08-05 | 0.440 | 40 | +0 | 0.00% | 18 |
| 2025-08-06 | 2025-08-04 | 0.410 | 40 | +0 | 0.00% | 16 |
| 2025-08-05 | 2025-08-01 | 0.405 | 40 | +0 | 0.00% | 16 |
| 2025-08-04 | 2025-07-31 | 0.410 | 40 | +0 | 0.00% | 16 |
| 2025-08-01 | 2025-07-30 | 0.420 | 40 | +0 | 0.00% | 17 |
| 2025-07-31 | 2025-07-29 | 0.425 | 40 | +0 | 0.00% | 17 |
| 2025-07-30 | 2025-07-28 | 0.430 | 40 | +0 | 0.00% | 17 |
| 2025-07-29 | 2025-07-25 | 0.430 | 40 | +0 | 0.00% | 17 |
| 2025-07-28 | 2025-07-24 | 0.440 | 40 | +0 | 0.00% | 18 |
| 2025-07-25 | 2025-07-23 | 0.445 | 40 | +0 | 0.00% | 18 |
| 2025-07-24 | 2025-07-22 | 0.445 | 40 | +0 | 0.00% | 18 |
| 2025-07-23 | 2025-07-21 | 0.445 | 40 | +0 | 0.00% | 18 |
| 2025-07-22 | 2025-07-18 | 0.445 | 40 | +0 | 0.00% | 18 |
| 2025-07-21 | 2025-07-17 | 0.450 | 40 | +0 | 0.00% | 18 |
| 2025-07-18 | 2025-07-16 | 0.445 | 40 | +0 | 0.00% | 18 |
| 2025-07-17 | 2025-07-15 | 0.445 | 40 | +0 | 0.00% | 18 |
| 2025-07-16 | 2025-07-14 | 0.440 | 40 | +0 | 0.00% | 18 |
| 2025-07-15 | 2025-07-11 | 0.440 | 40 | +0 | 0.00% | 18 |
| 2025-07-14 | 2025-07-10 | 0.435 | 40 | +0 | 0.00% | 17 |
| 2025-07-11 | 2025-07-09 | 0.440 | 40 | +0 | 0.00% | 18 |
| 2025-07-10 | 2025-07-08 | 0.440 | 40 | +0 | 0.00% | 18 |
| 2025-07-09 | 2025-07-07 | 0.440 | 40 | +0 | 0.00% | 18 |
| 2025-07-08 | 2025-07-04 | 0.440 | 40 | +0 | 0.00% | 18 |
| 2025-07-07 | 2025-07-03 | 0.440 | 40 | +0 | 0.00% | 18 |
| 2025-07-04 | 2025-07-02 | 0.450 | 40 | +0 | 0.00% | 18 |
| 2025-07-03 | 2025-06-30 | 0.470 | 40 | +0 | 0.00% | 19 |
| 2025-07-02 | 2025-06-27 | 0.420 | 40 | +0 | 0.00% | 17 |
| 2025-06-30 | 2025-06-26 | 0.395 | 40 | +0 | 0.00% | 16 |
| 2025-06-27 | 2025-06-25 | 0.385 | 40 | +0 | 0.00% | 15 |
| 2025-06-26 | 2025-06-24 | 0.395 | 40 | +0 | 0.00% | 16 |
| 2025-06-25 | 2025-06-23 | 0.380 | 40 | +0 | 0.00% | 15 |
| 2025-06-24 | 2025-06-20 | 0.370 | 40 | +0 | 0.00% | 15 |
| 2025-06-23 | 2025-06-19 | 0.375 | 40 | +0 | 0.00% | 15 |
| 2025-06-20 | 2025-06-18 | 0.385 | 40 | +0 | 0.00% | 15 |
| 2025-06-19 | 2025-06-17 | 0.385 | 40 | +0 | 0.00% | 15 |
| 2025-06-18 | 2025-06-16 | 0.385 | 40 | +0 | 0.00% | 15 |
| 2025-06-17 | 2025-06-13 | 0.380 | 40 | +0 | 0.00% | 15 |
| 2025-06-16 | 2025-06-12 | 0.385 | 40 | +0 | 0.00% | 15 |
| 2025-06-13 | 2025-06-11 | 0.390 | 40 | +0 | 0.00% | 16 |
| 2025-06-12 | 2025-06-10 | 0.390 | 40 | +0 | 0.00% | 16 |
| 2025-06-11 | 2025-06-09 | 0.395 | 40 | +0 | 0.00% | 16 |
| 2025-06-10 | 2025-06-06 | 0.390 | 40 | +0 | 0.00% | 16 |
| 2025-06-09 | 2025-06-05 | 0.410 | 40 | +0 | 0.00% | 16 |
| 2025-06-06 | 2025-06-04 | 0.405 | 40 | +0 | 0.00% | 16 |
| 2025-06-05 | 2025-06-03 | 0.425 | 40 | +0 | 0.00% | 17 |
| 2025-06-04 | 2025-06-02 | 0.420 | 40 | +0 | 0.00% | 17 |
| 2025-06-03 | 2025-05-30 | 0.430 | 40 | +0 | 0.00% | 17 |
| 2025-06-02 | 2025-05-29 | 0.415 | 40 | +0 | 0.00% | 17 |
| 2025-05-30 | 2025-05-28 | 0.400 | 40 | +0 | 0.00% | 16 |
| 2025-05-29 | 2025-05-27 | 0.395 | 40 | +0 | 0.00% | 16 |
| 2025-05-28 | 2025-05-26 | 0.405 | 40 | +0 | 0.00% | 16 |
| 2025-05-27 | 2025-05-23 | 0.395 | 40 | +0 | 0.00% | 16 |
| 2025-05-26 | 2025-05-22 | 0.400 | 40 | +0 | 0.00% | 16 |
| 2025-05-23 | 2025-05-21 | 0.400 | 40 | +0 | 0.00% | 16 |
| 2025-05-22 | 2025-05-20 | 0.415 | 40 | +0 | 0.00% | 17 |
| 2025-05-21 | 2025-05-19 | 0.410 | 40 | +0 | 0.00% | 16 |
| 2025-05-20 | 2025-05-16 | 0.410 | 40 | +0 | 0.00% | 16 |
| 2025-05-19 | 2025-05-15 | 0.415 | 40 | +0 | 0.00% | 17 |
| 2025-05-16 | 2025-05-14 | 0.415 | 40 | +0 | 0.00% | 17 |
| 2025-05-15 | 2025-05-13 | 0.410 | 40 | +0 | 0.00% | 16 |
| 2025-05-14 | 2025-05-12 | 0.425 | 40 | +0 | 0.00% | 17 |
| 2025-05-13 | 2025-05-09 | 0.440 | 40 | +0 | 0.00% | 18 |
| 2025-05-12 | 2025-05-08 | 0.440 | 40 | +0 | 0.00% | 18 |
| 2025-05-09 | 2025-05-07 | 0.440 | 40 | +0 | 0.00% | 18 |
| 2025-05-08 | 2025-05-06 | 0.435 | 40 | +0 | 0.00% | 17 |
| 2025-05-07 | 2025-05-02 | 0.440 | 40 | +0 | 0.00% | 18 |
| 2025-05-06 | 2025-04-30 | 0.440 | 40 | +0 | 0.00% | 18 |
| 2025-05-02 | 2025-04-29 | 0.445 | 40 | +0 | 0.00% | 18 |
| 2025-04-30 | 2025-04-28 | 0.445 | 40 | +0 | 0.00% | 18 |
| 2025-04-29 | 2025-04-25 | 0.445 | 40 | +0 | 0.00% | 18 |
| 2025-04-28 | 2025-04-24 | 0.445 | 40 | +0 | 0.00% | 18 |
| 2025-04-25 | 2025-04-23 | 0.440 | 40 | +0 | 0.00% | 18 |
| 2025-04-24 | 2025-04-22 | 0.440 | 40 | +0 | 0.00% | 18 |
| 2025-04-23 | 2025-04-17 | 0.420 | 40 | +0 | 0.00% | 17 |
| 2025-04-22 | 2025-04-16 | 0.410 | 40 | +0 | 0.00% | 16 |
| 2025-04-17 | 2025-04-15 | 0.410 | 40 | +0 | 0.00% | 16 |
| 2025-04-16 | 2025-04-14 | 0.420 | 40 | +0 | 0.00% | 17 |
| 2025-04-15 | 2025-04-11 | 0.425 | 40 | +0 | 0.00% | 17 |
| 2025-04-14 | 2025-04-10 | 0.440 | 40 | +0 | 0.00% | 18 |
| 2025-04-11 | 2025-04-09 | 0.400 | 40 | +0 | 0.00% | 16 |
| 2025-04-10 | 2025-04-08 | 0.415 | 40 | +0 | 0.00% | 17 |
| 2025-04-09 | 2025-04-07 | 0.405 | 40 | +0 | 0.00% | 16 |
| 2025-04-08 | 2025-04-03 | 0.450 | 40 | +0 | 0.00% | 18 |
| 2025-04-07 | 2025-04-02 | 0.450 | 40 | +0 | 0.00% | 18 |
| 2025-04-03 | 2025-04-01 | 0.455 | 40 | +0 | 0.00% | 18 |
| 2025-04-02 | 2025-03-31 | 0.470 | 40 | +0 | 0.00% | 19 |
| 2025-04-01 | 2025-03-28 | 0.475 | 40 | +0 | 0.00% | 19 |
| 2025-03-31 | 2025-03-27 | 0.475 | 40 | +0 | 0.00% | 19 |
| 2025-03-28 | 2025-03-26 | 0.470 | 40 | +0 | 0.00% | 19 |
| 2025-03-27 | 2025-03-25 | 0.470 | 40 | +0 | 0.00% | 19 |
| 2025-03-26 | 2025-03-24 | 0.475 | 40 | +0 | 0.00% | 19 |
| 2025-03-25 | 2025-03-21 | 0.475 | 40 | +0 | 0.00% | 19 |
| 2025-03-24 | 2025-03-20 | 0.485 | 40 | +0 | 0.00% | 19 |
| 2025-03-21 | 2025-03-19 | 0.490 | 40 | +0 | 0.00% | 20 |
| 2025-03-20 | 2025-03-18 | 0.460 | 40 | +0 | 0.00% | 18 |
| 2025-03-19 | 2025-03-17 | 0.475 | 40 | +0 | 0.00% | 19 |
| 2025-03-18 | 2025-03-14 | 0.480 | 40 | +0 | 0.00% | 19 |
| 2025-03-17 | 2025-03-13 | 0.485 | 40 | +0 | 0.00% | 19 |
| 2025-03-14 | 2025-03-12 | 0.490 | 40 | +0 | 0.00% | 20 |
| 2025-03-13 | 2025-03-11 | 0.490 | 40 | +0 | 0.00% | 20 |
| 2025-03-12 | 2025-03-10 | 0.485 | 40 | +0 | 0.00% | 19 |
| 2025-03-11 | 2025-03-07 | 0.485 | 40 | +0 | 0.00% | 19 |
| 2025-03-10 | 2025-03-06 | 0.480 | 40 | +0 | 0.00% | 19 |
| 2025-03-07 | 2025-03-05 | 0.475 | 40 | +0 | 0.00% | 19 |
| 2025-03-06 | 2025-03-04 | 0.460 | 40 | +0 | 0.00% | 18 |
| 2025-03-05 | 2025-03-03 | 0.470 | 40 | +0 | 0.00% | 19 |
| 2025-03-04 | 2025-02-28 | 0.420 | 40 | +0 | 0.00% | 17 |
| 2025-03-03 | 2025-02-27 | 0.465 | 40 | +0 | 0.00% | 19 |
| 2025-02-28 | 2025-02-26 | 0.475 | 40 | +0 | 0.00% | 19 |
| 2025-02-27 | 2025-02-25 | 0.470 | 40 | +0 | 0.00% | 19 |
| 2025-02-26 | 2025-02-24 | 0.485 | 40 | +0 | 0.00% | 19 |
| 2025-02-25 | 2025-02-21 | 0.490 | 40 | +0 | 0.00% | 20 |
| 2025-02-24 | 2025-02-20 | 0.480 | 40 | +0 | 0.00% | 19 |
| 2025-02-21 | 2025-02-19 | 0.480 | 40 | +0 | 0.00% | 19 |
| 2025-02-20 | 2025-02-18 | 0.490 | 40 | +0 | 0.00% | 20 |
| 2025-02-19 | 2025-02-17 | 0.485 | 40 | +0 | 0.00% | 19 |
| 2025-02-18 | 2025-02-14 | 0.485 | 40 | +0 | 0.00% | 19 |
| 2025-02-17 | 2025-02-13 | 0.485 | 40 | +0 | 0.00% | 19 |
| 2025-02-14 | 2025-02-12 | 0.495 | 40 | +0 | 0.00% | 20 |
| 2025-02-13 | 2025-02-11 | 0.490 | 40 | +0 | 0.00% | 20 |
| 2025-02-12 | 2025-02-10 | 0.490 | 40 | +0 | 0.00% | 20 |
| 2025-02-11 | 2025-02-07 | 0.490 | 40 | +0 | 0.00% | 20 |
| 2025-02-10 | 2025-02-06 | 0.490 | 40 | +0 | 0.00% | 20 |
| 2025-02-07 | 2025-02-05 | 0.485 | 40 | +0 | 0.00% | 19 |
| 2025-02-06 | 2025-02-04 | 0.495 | 40 | +0 | 0.00% | 20 |
| 2025-02-05 | 2025-02-03 | 0.495 | 40 | +0 | 0.00% | 20 |
| 2025-02-04 | 2025-01-28 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2025-02-03 | 2025-01-24 | 0.490 | 40 | +0 | 0.00% | 20 |
| 2025-01-27 | 2025-01-23 | 0.475 | 40 | +0 | 0.00% | 19 |
| 2025-01-24 | 2025-01-22 | 0.485 | 40 | +0 | 0.00% | 19 |
| 2025-01-23 | 2025-01-21 | 0.490 | 40 | +0 | 0.00% | 20 |
| 2025-01-22 | 2025-01-20 | 0.490 | 40 | +0 | 0.00% | 20 |
| 2025-01-21 | 2025-01-17 | 0.480 | 40 | +0 | 0.00% | 19 |
| 2025-01-20 | 2025-01-16 | 0.490 | 40 | +0 | 0.00% | 20 |
| 2025-01-17 | 2025-01-15 | 0.480 | 40 | +0 | 0.00% | 19 |
| 2025-01-16 | 2025-01-14 | 0.490 | 40 | +0 | 0.00% | 20 |
| 2025-01-15 | 2025-01-13 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2025-01-14 | 2025-01-10 | 0.520 | 40 | +0 | 0.00% | 21 |
| 2025-01-13 | 2025-01-09 | 0.510 | 40 | +0 | 0.00% | 20 |
| 2025-01-10 | 2025-01-08 | 0.485 | 40 | +0 | 0.00% | 19 |
| 2025-01-09 | 2025-01-07 | 0.465 | 40 | +0 | 0.00% | 19 |
| 2025-01-08 | 2025-01-06 | 0.490 | 40 | +0 | 0.00% | 20 |
| 2025-01-07 | 2025-01-03 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2025-01-06 | 2025-01-02 | 0.495 | 40 | +0 | 0.00% | 20 |
| 2025-01-03 | 2024-12-31 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2025-01-02 | 2024-12-27 | 0.490 | 40 | +0 | 0.00% | 20 |
| 2024-12-30 | 2024-12-24 | 0.485 | 40 | +0 | 0.00% | 19 |
| 2024-12-27 | 2024-12-20 | 0.475 | 40 | +0 | 0.00% | 19 |
| 2024-12-23 | 2024-12-19 | 0.485 | 40 | +0 | 0.00% | 19 |
| 2024-12-20 | 2024-12-18 | 0.490 | 40 | +0 | 0.00% | 20 |
| 2024-12-19 | 2024-12-17 | 0.480 | 40 | +0 | 0.00% | 19 |
| 2024-12-18 | 2024-12-16 | 0.485 | 40 | +0 | 0.00% | 19 |
| 2024-12-17 | 2024-12-13 | 0.495 | 40 | +0 | 0.00% | 20 |
| 2024-12-16 | 2024-12-12 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2024-12-13 | 2024-12-11 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2024-12-12 | 2024-12-10 | 0.495 | 40 | +0 | 0.00% | 20 |
| 2024-12-11 | 2024-12-09 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2024-12-10 | 2024-12-06 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2024-12-09 | 2024-12-05 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2024-12-06 | 2024-12-04 | 0.510 | 40 | +0 | 0.00% | 20 |
| 2024-12-05 | 2024-12-03 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2024-12-04 | 2024-12-02 | 0.485 | 40 | +0 | 0.00% | 19 |
| 2024-12-03 | 2024-11-29 | 0.480 | 40 | +0 | 0.00% | 19 |
| 2024-12-02 | 2024-11-28 | 0.470 | 40 | +0 | 0.00% | 19 |
| 2024-11-29 | 2024-11-27 | 0.470 | 40 | +0 | 0.00% | 19 |
| 2024-11-28 | 2024-11-26 | 0.460 | 40 | +0 | 0.00% | 18 |
| 2024-11-27 | 2024-11-25 | 0.460 | 40 | +0 | 0.00% | 18 |
| 2024-11-26 | 2024-11-22 | 0.480 | 40 | +0 | 0.00% | 19 |
| 2024-11-25 | 2024-11-21 | 0.475 | 40 | +0 | 0.00% | 19 |
| 2024-11-22 | 2024-11-20 | 0.475 | 40 | +0 | 0.00% | 19 |
| 2024-11-21 | 2024-11-19 | 0.480 | 40 | +0 | 0.00% | 19 |
| 2024-11-20 | 2024-11-18 | 0.480 | 40 | +0 | 0.00% | 19 |
| 2024-11-19 | 2024-11-15 | 0.465 | 40 | +0 | 0.00% | 19 |
| 2024-11-18 | 2024-11-14 | 0.480 | 40 | +0 | 0.00% | 19 |
| 2024-11-15 | 2024-11-13 | 0.480 | 40 | +0 | 0.00% | 19 |
| 2024-11-14 | 2024-11-12 | 0.480 | 40 | +0 | 0.00% | 19 |
| 2024-11-13 | 2024-11-11 | 0.440 | 40 | +0 | 0.00% | 18 |
| 2024-11-12 | 2024-11-08 | 0.435 | 40 | +0 | 0.00% | 17 |
| 2024-11-11 | 2024-11-07 | 0.435 | 40 | +0 | 0.00% | 17 |
| 2024-11-08 | 2024-11-06 | 0.435 | 40 | +0 | 0.00% | 17 |
| 2024-11-07 | 2024-11-05 | 0.455 | 40 | +0 | 0.00% | 18 |
| 2024-11-06 | 2024-11-04 | 0.465 | 40 | +0 | 0.00% | 19 |
| 2024-11-05 | 2024-11-01 | 0.490 | 40 | +0 | 0.00% | 20 |
| 2024-11-04 | 2024-10-31 | 0.450 | 40 | +0 | 0.00% | 18 |
| 2024-11-01 | 2024-10-30 | 0.415 | 40 | +0 | 0.00% | 17 |
| 2024-10-31 | 2024-10-29 | 0.435 | 40 | +0 | 0.00% | 17 |
| 2024-10-30 | 2024-10-28 | 0.450 | 40 | +0 | 0.00% | 18 |
| 2024-10-29 | 2024-10-25 | 0.465 | 40 | +0 | 0.00% | 19 |
| 2024-10-28 | 2024-10-24 | 0.450 | 40 | +0 | 0.00% | 18 |
| 2024-10-25 | 2024-10-23 | 0.435 | 40 | +0 | 0.00% | 17 |
| 2024-10-24 | 2024-10-22 | 0.430 | 40 | +0 | 0.00% | 17 |
| 2024-10-23 | 2024-10-21 | 0.410 | 40 | +0 | 0.00% | 16 |
| 2024-10-22 | 2024-10-18 | 0.405 | 40 | +0 | 0.00% | 16 |
| 2024-10-21 | 2024-10-17 | 0.410 | 40 | +0 | 0.00% | 16 |
| 2024-10-18 | 2024-10-16 | 0.425 | 40 | +0 | 0.00% | 17 |
| 2024-10-17 | 2024-10-15 | 0.450 | 40 | +0 | 0.00% | 18 |
| 2024-10-16 | 2024-10-14 | 0.395 | 40 | +0 | 0.00% | 16 |
| 2024-10-15 | 2024-10-10 | 0.430 | 40 | +0 | 0.00% | 17 |
| 2024-10-14 | 2024-10-09 | 0.435 | 40 | +0 | 0.00% | 17 |
| 2024-10-10 | 2024-10-08 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2024-10-09 | 2024-10-07 | 0.485 | 40 | +0 | 0.00% | 19 |
| 2024-10-08 | 2024-10-04 | 0.450 | 40 | +0 | 0.00% | 18 |
| 2024-10-07 | 2024-10-03 | 0.400 | 40 | +0 | 0.00% | 16 |
| 2024-10-04 | 2024-10-02 | 0.420 | 40 | +0 | 0.00% | 17 |
| 2024-10-03 | 2024-09-30 | 0.390 | 40 | +0 | 0.00% | 16 |
| 2024-10-02 | 2024-09-27 | 0.400 | 40 | +0 | 0.00% | 16 |
| 2024-09-30 | 2024-09-26 | 0.390 | 40 | +0 | 0.00% | 16 |
| 2024-09-27 | 2024-09-25 | 0.385 | 40 | +0 | 0.00% | 15 |
| 2024-09-26 | 2024-09-24 | 0.395 | 40 | +0 | 0.00% | 16 |
| 2024-09-25 | 2024-09-23 | 0.400 | 40 | +0 | 0.00% | 16 |
| 2024-09-24 | 2024-09-20 | 0.400 | 40 | +0 | 0.00% | 16 |
| 2024-09-23 | 2024-09-19 | 0.395 | 40 | +0 | 0.00% | 16 |
| 2024-09-20 | 2024-09-17 | 0.400 | 40 | +0 | 0.00% | 16 |
| 2024-09-19 | 2024-09-16 | 0.410 | 40 | +0 | 0.00% | 16 |
| 2024-09-17 | 2024-09-13 | 0.410 | 40 | +0 | 0.00% | 16 |
| 2024-09-16 | 2024-09-12 | 0.420 | 40 | +0 | 0.00% | 17 |
| 2024-09-13 | 2024-09-11 | 0.415 | 40 | +0 | 0.00% | 17 |
| 2024-09-12 | 2024-09-10 | 0.410 | 40 | +0 | 0.00% | 16 |
| 2024-09-11 | 2024-09-09 | 0.395 | 40 | +0 | 0.00% | 16 |
| 2024-09-10 | 2024-09-05 | 0.375 | 40 | +0 | 0.00% | 15 |
| 2024-09-09 | 2024-09-04 | 0.350 | 40 | +0 | 0.00% | 14 |
| 2024-09-05 | 2024-09-03 | 0.370 | 40 | +0 | 0.00% | 15 |
| 2024-09-04 | 2024-09-02 | 0.390 | 40 | +0 | 0.00% | 16 |
| 2024-09-03 | 2024-08-30 | 0.400 | 40 | +0 | 0.00% | 16 |
| 2024-09-02 | 2024-08-29 | 0.405 | 40 | +0 | 0.00% | 16 |
| 2024-08-30 | 2024-08-28 | 0.405 | 40 | +0 | 0.00% | 16 |
| 2024-08-29 | 2024-08-27 | 0.410 | 40 | +0 | 0.00% | 16 |
| 2024-08-28 | 2024-08-26 | 0.425 | 40 | +0 | 0.00% | 17 |
| 2024-08-27 | 2024-08-23 | 0.420 | 40 | +0 | 0.00% | 17 |
| 2024-08-26 | 2024-08-22 | 0.415 | 40 | +0 | 0.00% | 17 |
| 2024-08-23 | 2024-08-21 | 0.405 | 40 | +0 | 0.00% | 16 |
| 2024-08-22 | 2024-08-20 | 0.400 | 40 | +0 | 0.00% | 16 |
| 2024-08-21 | 2024-08-19 | 0.420 | 40 | +0 | 0.00% | 17 |
| 2024-08-20 | 2024-08-16 | 0.420 | 40 | +0 | 0.00% | 17 |
| 2024-08-19 | 2024-08-15 | 0.430 | 40 | +0 | 0.00% | 17 |
| 2024-08-16 | 2024-08-14 | 0.435 | 40 | +0 | 0.00% | 17 |
| 2024-08-15 | 2024-08-13 | 0.410 | 40 | +0 | 0.00% | 16 |
| 2024-08-14 | 2024-08-12 | 0.415 | 40 | +0 | 0.00% | 17 |
| 2024-08-13 | 2024-08-09 | 0.385 | 40 | +0 | 0.00% | 15 |
| 2024-08-12 | 2024-08-08 | 0.350 | 40 | +0 | 0.00% | 14 |
| 2024-08-09 | 2024-08-07 | 0.325 | 40 | +0 | 0.00% | 13 |
| 2024-08-08 | 2024-08-06 | 0.320 | 40 | +0 | 0.00% | 13 |
| 2024-08-07 | 2024-08-05 | 0.325 | 40 | +0 | 0.00% | 13 |
| 2024-08-06 | 2024-08-02 | 0.290 | 40 | +0 | 0.00% | 12 |
| 2024-08-05 | 2024-08-01 | 0.265 | 40 | +0 | 0.00% | 11 |
| 2024-08-02 | 2024-07-31 | 0.260 | 40 | +0 | 0.00% | 10 |
| 2024-08-01 | 2024-07-30 | 0.230 | 40 | +0 | 0.00% | 9 |
| 2024-07-31 | 2024-07-29 | 0.231 | 40 | +0 | 0.00% | 9 |
| 2024-07-30 | 2024-07-26 | 0.245 | 40 | +0 | 0.00% | 10 |
| 2024-07-29 | 2024-07-25 | 0.250 | 40 | +0 | 0.00% | 10 |
| 2024-07-26 | 2024-07-24 | 0.242 | 40 | +0 | 0.00% | 10 |
| 2024-07-25 | 2024-07-23 | 0.227 | 40 | +0 | 0.00% | 9 |
| 2024-07-24 | 2024-07-22 | 0.227 | 40 | +0 | 0.00% | 9 |
| 2024-07-23 | 2024-07-19 | 0.220 | 40 | +0 | 0.00% | 9 |
| 2024-07-22 | 2024-07-18 | 0.231 | 40 | +0 | 0.00% | 9 |
| 2024-07-19 | 2024-07-17 | 0.232 | 40 | +0 | 0.00% | 9 |
| 2024-07-18 | 2024-07-16 | 0.219 | 40 | +0 | 0.00% | 9 |
| 2024-07-17 | 2024-07-15 | 0.222 | 40 | +0 | 0.00% | 9 |
| 2024-07-16 | 2024-07-12 | 0.230 | 40 | +0 | 0.00% | 9 |
| 2024-07-15 | 2024-07-11 | 0.240 | 40 | +0 | 0.00% | 10 |
| 2024-07-12 | 2024-07-10 | 0.242 | 40 | +0 | 0.00% | 10 |
| 2024-07-11 | 2024-07-09 | 0.244 | 40 | +0 | 0.00% | 10 |
| 2024-07-10 | 2024-07-08 | 0.245 | 40 | +0 | 0.00% | 10 |
| 2024-07-09 | 2024-07-05 | 0.241 | 40 | +0 | 0.00% | 10 |
| 2024-07-08 | 2024-07-04 | 0.240 | 40 | +0 | 0.00% | 10 |
| 2024-07-05 | 2024-07-03 | 0.248 | 40 | +0 | 0.00% | 10 |
| 2024-07-04 | 2024-07-02 | 0.265 | 40 | +0 | 0.00% | 11 |
| 2024-07-03 | 2024-06-28 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2024-07-02 | 2024-06-27 | 0.265 | 40 | +0 | 0.00% | 11 |
| 2024-06-28 | 2024-06-26 | 0.245 | 40 | +0 | 0.00% | 10 |
| 2024-06-27 | 2024-06-25 | 0.234 | 40 | +0 | 0.00% | 9 |
| 2024-06-26 | 2024-06-24 | 0.228 | 40 | +0 | 0.00% | 9 |
| 2024-06-25 | 2024-06-21 | 0.242 | 40 | +0 | 0.00% | 10 |
| 2024-06-24 | 2024-06-20 | 0.245 | 40 | +0 | 0.00% | 10 |
| 2024-06-21 | 2024-06-19 | 0.250 | 40 | +0 | 0.00% | 10 |
| 2024-06-20 | 2024-06-18 | 0.222 | 40 | +0 | 0.00% | 9 |
| 2024-06-19 | 2024-06-17 | 0.239 | 40 | +0 | 0.00% | 10 |
| 2024-06-18 | 2024-06-14 | 0.255 | 40 | +0 | 0.00% | 10 |
| 2024-06-17 | 2024-06-13 | 0.248 | 40 | +0 | 0.00% | 10 |
| 2024-06-14 | 2024-06-12 | 0.280 | 40 | +0 | 0.00% | 11 |
| 2024-06-13 | 2024-06-11 | 0.241 | 40 | +0 | 0.00% | 10 |
| 2024-06-12 | 2024-06-07 | 0.285 | 40 | +0 | 0.00% | 11 |
| 2024-06-11 | 2024-06-06 | 0.370 | 40 | +0 | 0.00% | 15 |
| 2024-06-07 | 2024-06-05 | 0.360 | 40 | +0 | 0.00% | 14 |
| 2024-06-06 | 2024-06-04 | 0.380 | 40 | +0 | 0.00% | 15 |
| 2024-06-05 | 2024-06-03 | 0.400 | 40 | +0 | 0.00% | 16 |
| 2024-06-04 | 2024-05-31 | 0.405 | 40 | +0 | 0.00% | 16 |
| 2024-06-03 | 2024-05-30 | 0.425 | 40 | +0 | 0.00% | 17 |
| 2024-05-31 | 2024-05-29 | 0.435 | 40 | +0 | 0.00% | 17 |
| 2024-05-30 | 2024-05-28 | 0.420 | 40 | +0 | 0.00% | 17 |
| 2024-05-29 | 2024-05-27 | 0.420 | 40 | +0 | 0.00% | 17 |
| 2024-05-28 | 2024-05-24 | 0.435 | 40 | +0 | 0.00% | 17 |
| 2024-05-27 | 2024-05-23 | 0.420 | 40 | +0 | 0.00% | 17 |
| 2024-05-24 | 2024-05-22 | 0.420 | 40 | +0 | 0.00% | 17 |
| 2024-05-23 | 2024-05-21 | 0.400 | 40 | +0 | 0.00% | 16 |
| 2024-05-22 | 2024-05-20 | 0.440 | 40 | +0 | 0.00% | 18 |
| 2024-05-21 | 2024-05-17 | 0.430 | 40 | +0 | 0.00% | 17 |
| 2024-05-20 | 2024-05-16 | 0.415 | 40 | +0 | 0.00% | 17 |
| 2024-05-17 | 2024-05-14 | 0.420 | 40 | +0 | 0.00% | 17 |
| 2024-05-16 | 2024-05-13 | 0.430 | 40 | +0 | 0.00% | 17 |
| 2024-05-14 | 2024-05-10 | 0.425 | 40 | +0 | 0.00% | 17 |
| 2024-05-13 | 2024-05-09 | 0.430 | 40 | +0 | 0.00% | 17 |
| 2024-05-10 | 2024-05-08 | 0.440 | 40 | +0 | 0.00% | 18 |
| 2024-05-09 | 2024-05-07 | 0.420 | 40 | +0 | 0.00% | 17 |
| 2024-05-08 | 2024-05-06 | 0.420 | 40 | +0 | 0.00% | 17 |
| 2024-05-07 | 2024-05-03 | 0.410 | 40 | +0 | 0.00% | 16 |
| 2024-05-06 | 2024-05-02 | 0.420 | 40 | +0 | 0.00% | 17 |
| 2024-05-03 | 2024-04-30 | 0.410 | 40 | +0 | 0.00% | 16 |
| 2024-05-02 | 2024-04-29 | 0.420 | 40 | +0 | 0.00% | 17 |
| 2024-04-30 | 2024-04-26 | 0.430 | 40 | +0 | 0.00% | 17 |
| 2024-04-29 | 2024-04-25 | 0.430 | 40 | +0 | 0.00% | 17 |
| 2024-04-26 | 2024-04-24 | 0.430 | 40 | +0 | 0.00% | 17 |
| 2024-04-25 | 2024-04-23 | 0.450 | 40 | +0 | 0.00% | 18 |
| 2024-04-24 | 2024-04-22 | 0.480 | 40 | +0 | 0.00% | 19 |
| 2024-04-23 | 2024-04-19 | 0.480 | 40 | +0 | 0.00% | 19 |
| 2024-04-22 | 2024-04-18 | 0.485 | 40 | +0 | 0.00% | 19 |
| 2024-04-19 | 2024-04-17 | 0.485 | 40 | +0 | 0.00% | 19 |
| 2024-04-18 | 2024-04-16 | 0.495 | 40 | +0 | 0.00% | 20 |
| 2024-04-17 | 2024-04-15 | 0.490 | 40 | +0 | 0.00% | 20 |
| 2024-04-16 | 2024-04-12 | 0.415 | 40 | +0 | 0.00% | 17 |
| 2024-04-15 | 2024-04-11 | 0.450 | 40 | +0 | 0.00% | 18 |
| 2024-04-12 | 2024-04-10 | 0.450 | 40 | +0 | 0.00% | 18 |
| 2024-04-11 | 2024-04-09 | 0.460 | 40 | +0 | 0.00% | 18 |
| 2024-04-10 | 2024-04-08 | 0.460 | 40 | +0 | 0.00% | 18 |
| 2024-04-09 | 2024-04-05 | 0.450 | 40 | +0 | 0.00% | 18 |
| 2024-04-08 | 2024-04-03 | 0.415 | 40 | +0 | 0.00% | 17 |
| 2024-04-05 | 2024-04-02 | 0.395 | 40 | +0 | 0.00% | 16 |
| 2024-04-03 | 2024-03-28 | 0.395 | 40 | +0 | 0.00% | 16 |
| 2024-04-02 | 2024-03-27 | 0.370 | 40 | +0 | 0.00% | 15 |
| 2024-03-28 | 2024-03-26 | 0.370 | 40 | +0 | 0.00% | 15 |
| 2024-03-27 | 2024-03-25 | 0.360 | 40 | +0 | 0.00% | 14 |
| 2024-03-26 | 2024-03-22 | 0.375 | 40 | +0 | 0.00% | 15 |
| 2024-03-25 | 2024-03-21 | 0.340 | 40 | +0 | 0.00% | 14 |
| 2024-03-22 | 2024-03-20 | 0.380 | 40 | +0 | 0.00% | 15 |
| 2024-03-21 | 2024-03-19 | 0.380 | 40 | +0 | 0.00% | 15 |
| 2024-03-20 | 2024-03-18 | 0.385 | 40 | +0 | 0.00% | 15 |
| 2024-03-19 | 2024-03-15 | 0.380 | 40 | +0 | 0.00% | 15 |
| 2024-03-18 | 2024-03-14 | 0.385 | 40 | +0 | 0.00% | 15 |
| 2024-03-15 | 2024-03-13 | 0.390 | 40 | +0 | 0.00% | 16 |
| 2024-03-14 | 2024-03-12 | 0.385 | 40 | +0 | 0.00% | 15 |
| 2024-03-13 | 2024-03-11 | 0.395 | 40 | +0 | 0.00% | 16 |
| 2024-03-12 | 2024-03-08 | 0.385 | 40 | +0 | 0.00% | 15 |
| 2024-03-11 | 2024-03-07 | 0.375 | 40 | +0 | 0.00% | 15 |
| 2024-03-08 | 2024-03-06 | 0.385 | 40 | +0 | 0.00% | 15 |
| 2024-03-07 | 2024-03-05 | 0.395 | 40 | +0 | 0.00% | 16 |
| 2024-03-06 | 2024-03-04 | 0.400 | 40 | +0 | 0.00% | 16 |
| 2024-03-05 | 2024-03-01 | 0.405 | 40 | +0 | 0.00% | 16 |
| 2024-03-04 | 2024-02-29 | 0.400 | 40 | +0 | 0.00% | 16 |
| 2024-03-01 | 2024-02-28 | 0.415 | 40 | +0 | 0.00% | 17 |
| 2024-02-29 | 2024-02-27 | 0.420 | 40 | +0 | 0.00% | 17 |
| 2024-02-28 | 2024-02-26 | 0.400 | 40 | +0 | 0.00% | 16 |
| 2024-02-27 | 2024-02-23 | 0.420 | 40 | +0 | 0.00% | 17 |
| 2024-02-26 | 2024-02-22 | 0.410 | 40 | +0 | 0.00% | 16 |
| 2024-02-23 | 2024-02-21 | 0.415 | 40 | +0 | 0.00% | 17 |
| 2024-02-22 | 2024-02-20 | 0.415 | 40 | +0 | 0.00% | 17 |
| 2024-02-21 | 2024-02-19 | 0.400 | 40 | +0 | 0.00% | 16 |
| 2024-02-20 | 2024-02-16 | 0.460 | 40 | +0 | 0.00% | 18 |
| 2024-02-19 | 2024-02-15 | 0.450 | 40 | +0 | 0.00% | 18 |
| 2024-02-16 | 2024-02-14 | 0.415 | 40 | +0 | 0.00% | 17 |
| 2024-02-15 | 2024-02-09 | 0.420 | 40 | +0 | 0.00% | 17 |
| 2024-02-14 | 2024-02-07 | 0.415 | 40 | +0 | 0.00% | 17 |
| 2024-02-08 | 2024-02-06 | 0.420 | 40 | +0 | 0.00% | 17 |
| 2024-02-07 | 2024-02-05 | 0.405 | 40 | +0 | 0.00% | 16 |
| 2024-02-06 | 2024-02-02 | 0.430 | 40 | +0 | 0.00% | 17 |
| 2024-02-05 | 2024-02-01 | 0.440 | 40 | +0 | 0.00% | 18 |
| 2024-02-02 | 2024-01-31 | 0.435 | 40 | +0 | 0.00% | 17 |
| 2024-02-01 | 2024-01-30 | 0.430 | 40 | +0 | 0.00% | 17 |
| 2024-01-31 | 2024-01-29 | 0.425 | 40 | +0 | 0.00% | 17 |
| 2024-01-30 | 2024-01-26 | 0.385 | 40 | +0 | 0.00% | 15 |
| 2024-01-29 | 2024-01-25 | 0.385 | 40 | +0 | 0.00% | 15 |
| 2024-01-26 | 2024-01-24 | 0.405 | 40 | +0 | 0.00% | 16 |
| 2024-01-25 | 2024-01-23 | 0.420 | 40 | +0 | 0.00% | 17 |
| 2024-01-24 | 2024-01-22 | 0.385 | 40 | +0 | 0.00% | 15 |
| 2024-01-23 | 2024-01-19 | 0.360 | 40 | +0 | 0.00% | 14 |
| 2024-01-22 | 2024-01-18 | 0.410 | 40 | +0 | 0.00% | 16 |
| 2024-01-19 | 2024-01-17 | 0.400 | 40 | +0 | 0.00% | 16 |
| 2024-01-18 | 2024-01-16 | 0.310 | 40 | +0 | 0.00% | 12 |
| 2024-01-17 | 2024-01-15 | 0.325 | 40 | +0 | 0.00% | 13 |
| 2024-01-16 | 2024-01-12 | 0.330 | 40 | +0 | 0.00% | 13 |
| 2024-01-15 | 2024-01-11 | 0.325 | 40 | +0 | 0.00% | 13 |
| 2024-01-12 | 2024-01-10 | 0.330 | 40 | +0 | 0.00% | 13 |
| 2024-01-11 | 2024-01-09 | 0.335 | 40 | +0 | 0.00% | 13 |
| 2024-01-10 | 2024-01-08 | 0.320 | 40 | +0 | 0.00% | 13 |
| 2024-01-09 | 2024-01-05 | 0.325 | 40 | +0 | 0.00% | 13 |
| 2024-01-08 | 2024-01-04 | 0.320 | 40 | +0 | 0.00% | 13 |
| 2024-01-05 | 2024-01-03 | 0.330 | 40 | +0 | 0.00% | 13 |
| 2024-01-04 | 2024-01-02 | 0.325 | 40 | +0 | 0.00% | 13 |
| 2024-01-03 | 2023-12-29 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2024-01-02 | 2023-12-28 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2023-12-29 | 2023-12-27 | 0.305 | 40 | +0 | 0.00% | 12 |
| 2023-12-28 | 2023-12-22 | 0.320 | 40 | +0 | 0.00% | 13 |
| 2023-12-27 | 2023-12-21 | 0.285 | 40 | +0 | 0.00% | 11 |
| 2023-12-22 | 2023-12-20 | 0.242 | 40 | +0 | 0.00% | 10 |
| 2023-12-21 | 2023-12-19 | 0.265 | 40 | +0 | 0.00% | 11 |
| 2023-12-20 | 2023-12-18 | 0.315 | 40 | +0 | 0.00% | 13 |
| 2023-12-19 | 2023-12-15 | 0.295 | 40 | +0 | 0.00% | 12 |
| 2023-12-18 | 2023-12-14 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2023-12-15 | 2023-12-13 | 0.220 | 40 | +0 | 0.00% | 9 |
| 2023-12-14 | 2023-12-12 | 0.193 | 40 | +0 | 0.00% | 8 |
| 2023-12-13 | 2023-12-11 | 0.200 | 40 | +0 | 0.00% | 8 |
| 2023-12-12 | 2023-12-08 | 0.158 | 40 | +0 | 0.00% | 6 |
| 2023-12-11 | 2023-12-07 | 0.146 | 40 | +0 | 0.00% | 6 |
| 2023-12-08 | 2023-12-06 | 0.132 | 40 | +0 | 0.00% | 5 |
| 2023-12-07 | 2023-12-05 | 0.126 | 40 | +0 | 0.00% | 5 |
| 2023-12-06 | 2023-12-04 | 0.144 | 40 | +0 | 0.00% | 6 |
| 2023-12-05 | 2023-12-01 | 0.155 | 40 | +0 | 0.00% | 6 |
| 2023-12-04 | 2023-11-30 | 0.162 | 40 | +0 | 0.00% | 6 |
| 2023-12-01 | 2023-11-29 | 0.166 | 40 | +0 | 0.00% | 7 |
| 2023-11-30 | 2023-11-28 | 0.169 | 40 | +0 | 0.00% | 7 |
| 2023-11-29 | 2023-11-27 | 0.182 | 40 | +0 | 0.00% | 7 |
| 2023-11-28 | 2023-11-24 | 0.185 | 40 | +0 | 0.00% | 7 |
| 2023-11-27 | 2023-11-23 | 0.190 | 40 | +0 | 0.00% | 8 |
| 2023-11-24 | 2023-11-22 | 0.199 | 40 | +0 | 0.00% | 8 |
| 2023-11-23 | 2023-11-21 | 0.194 | 40 | +0 | 0.00% | 8 |
| 2023-11-22 | 2023-11-20 | 0.190 | 40 | +0 | 0.00% | 8 |
| 2023-11-21 | 2023-11-17 | 0.189 | 40 | +0 | 0.00% | 8 |
| 2023-11-20 | 2023-11-16 | 0.190 | 40 | +0 | 0.00% | 8 |
| 2023-11-17 | 2023-11-15 | 0.191 | 40 | +0 | 0.00% | 8 |
| 2023-11-16 | 2023-11-14 | 0.190 | 40 | +0 | 0.00% | 8 |
| 2023-11-15 | 2023-11-13 | 0.192 | 40 | +0 | 0.00% | 8 |
| 2023-11-14 | 2023-11-10 | 0.189 | 40 | +0 | 0.00% | 8 |
| 2023-11-13 | 2023-11-09 | 0.185 | 40 | +0 | 0.00% | 7 |
| 2023-11-10 | 2023-11-08 | 0.187 | 40 | +0 | 0.00% | 7 |
| 2023-11-09 | 2023-11-07 | 0.190 | 40 | +0 | 0.00% | 8 |
| 2023-11-08 | 2023-11-06 | 0.187 | 40 | +0 | 0.00% | 7 |
| 2023-11-07 | 2023-11-03 | 0.182 | 40 | +0 | 0.00% | 7 |
| 2023-11-06 | 2023-11-02 | 0.186 | 40 | +0 | 0.00% | 7 |
| 2023-11-03 | 2023-11-01 | 0.185 | 40 | +0 | 0.00% | 7 |
| 2023-11-02 | 2023-10-31 | 0.189 | 40 | +0 | 0.00% | 8 |
| 2023-11-01 | 2023-10-30 | 0.192 | 40 | +0 | 0.00% | 8 |
| 2023-10-31 | 2023-10-27 | 0.192 | 40 | +0 | 0.00% | 8 |
| 2023-10-30 | 2023-10-26 | 0.191 | 40 | +0 | 0.00% | 8 |
| 2023-10-27 | 2023-10-25 | 0.192 | 40 | +0 | 0.00% | 8 |
| 2023-10-26 | 2023-10-24 | 0.190 | 40 | +0 | 0.00% | 8 |
| 2023-10-25 | 2023-10-20 | 0.196 | 40 | +0 | 0.00% | 8 |
| 2023-10-24 | 2023-10-19 | 0.196 | 40 | +0 | 0.00% | 8 |
| 2023-10-20 | 2023-10-18 | 0.188 | 40 | +0 | 0.00% | 8 |
| 2023-10-19 | 2023-10-17 | 0.200 | 40 | +0 | 0.00% | 8 |
| 2023-10-18 | 2023-10-16 | 0.198 | 40 | +0 | 0.00% | 8 |
| 2023-10-17 | 2023-10-13 | 0.221 | 40 | +0 | 0.00% | 9 |
| 2023-10-16 | 2023-10-12 | 0.228 | 40 | +0 | 0.00% | 9 |
| 2023-10-13 | 2023-10-11 | 0.229 | 40 | +0 | 0.00% | 9 |
| 2023-10-12 | 2023-10-10 | 0.230 | 40 | +0 | 0.00% | 9 |
| 2023-10-11 | 2023-10-09 | 0.235 | 40 | +0 | 0.00% | 9 |
| 2023-10-10 | 2023-10-06 | 0.229 | 40 | +0 | 0.00% | 9 |
| 2023-10-09 | 2023-10-05 | 0.205 | 40 | +0 | 0.00% | 8 |
| 2023-10-06 | 2023-10-04 | 0.220 | 40 | +0 | 0.00% | 9 |
| 2023-10-05 | 2023-10-03 | 0.228 | 40 | +0 | 0.00% | 9 |
| 2023-10-04 | 2023-09-29 | 0.245 | 40 | +0 | 0.00% | 10 |
| 2023-10-03 | 2023-09-28 | 0.232 | 40 | +0 | 0.00% | 9 |
| 2023-09-29 | 2023-09-27 | 0.239 | 40 | +0 | 0.00% | 10 |
| 2023-09-28 | 2023-09-26 | 0.224 | 40 | +0 | 0.00% | 9 |
| 2023-09-27 | 2023-09-25 | 0.231 | 40 | +0 | 0.00% | 9 |
| 2023-09-26 | 2023-09-22 | 0.232 | 40 | +0 | 0.00% | 9 |
| 2023-09-25 | 2023-09-21 | 0.227 | 40 | +0 | 0.00% | 9 |
| 2023-09-22 | 2023-09-20 | 0.222 | 40 | +0 | 0.00% | 9 |
| 2023-09-21 | 2023-09-19 | 0.222 | 40 | +0 | 0.00% | 9 |
| 2023-09-20 | 2023-09-18 | 0.228 | 40 | +0 | 0.00% | 9 |
| 2023-09-19 | 2023-09-15 | 0.233 | 40 | +0 | 0.00% | 9 |
| 2023-09-18 | 2023-09-14 | 0.230 | 40 | +0 | 0.00% | 9 |
| 2023-09-15 | 2023-09-13 | 0.213 | 40 | +0 | 0.00% | 9 |
| 2023-09-14 | 2023-09-12 | 0.210 | 40 | +0 | 0.00% | 8 |
| 2023-09-13 | 2023-09-11 | 0.211 | 40 | +0 | 0.00% | 8 |
| 2023-09-12 | 2023-09-07 | 0.232 | 40 | +0 | 0.00% | 9 |
| 2023-09-11 | 2023-09-06 | 0.224 | 40 | +0 | 0.00% | 9 |
| 2023-09-07 | 2023-09-05 | 0.205 | 40 | +0 | 0.00% | 8 |
| 2023-09-06 | 2023-09-04 | 0.222 | 40 | +0 | 0.00% | 9 |
| 2023-09-05 | 2023-08-31 | 0.230 | 40 | +0 | 0.00% | 9 |
| 2023-09-04 | 2023-08-30 | 0.229 | 40 | +0 | 0.00% | 9 |
| 2023-08-31 | 2023-08-29 | 0.230 | 40 | +0 | 0.00% | 9 |
| 2023-08-30 | 2023-08-28 | 0.210 | 40 | +0 | 0.00% | 8 |
| 2023-08-29 | 2023-08-25 | 0.196 | 40 | +0 | 0.00% | 8 |
| 2023-08-28 | 2023-08-24 | 0.199 | 40 | +0 | 0.00% | 8 |
| 2023-08-25 | 2023-08-23 | 0.181 | 40 | +0 | 0.00% | 7 |
| 2023-08-24 | 2023-08-22 | 0.199 | 40 | +0 | 0.00% | 8 |
| 2023-08-23 | 2023-08-21 | 0.213 | 40 | +0 | 0.00% | 9 |
| 2023-08-22 | 2023-08-18 | 0.217 | 40 | +0 | 0.00% | 9 |
| 2023-08-21 | 2023-08-17 | 0.220 | 40 | +0 | 0.00% | 9 |
| 2023-08-18 | 2023-08-16 | 0.213 | 40 | +0 | 0.00% | 9 |
| 2023-08-17 | 2023-08-15 | 0.200 | 40 | +0 | 0.00% | 8 |
| 2023-08-16 | 2023-08-14 | 0.200 | 40 | +0 | 0.00% | 8 |
| 2023-08-15 | 2023-08-11 | 0.208 | 40 | +0 | 0.00% | 8 |
| 2023-08-14 | 2023-08-10 | 0.212 | 40 | +0 | 0.00% | 8 |
| 2023-08-11 | 2023-08-09 | 0.198 | 40 | +0 | 0.00% | 8 |
| 2023-08-10 | 2023-08-08 | 0.209 | 40 | +0 | 0.00% | 8 |
| 2023-08-09 | 2023-08-07 | 0.210 | 40 | +0 | 0.00% | 8 |
| 2023-08-08 | 2023-08-04 | 0.212 | 40 | +0 | 0.00% | 8 |
| 2023-08-07 | 2023-08-03 | 0.210 | 40 | +0 | 0.00% | 8 |
| 2023-08-04 | 2023-08-02 | 0.220 | 40 | +0 | 0.00% | 9 |
| 2023-08-03 | 2023-08-01 | 0.223 | 40 | +0 | 0.00% | 9 |
| 2023-08-02 | 2023-07-31 | 0.231 | 40 | +0 | 0.00% | 9 |
| 2023-08-01 | 2023-07-28 | 0.238 | 40 | +0 | 0.00% | 10 |
| 2023-07-31 | 2023-07-27 | 0.240 | 40 | +0 | 0.00% | 10 |
| 2023-07-28 | 2023-07-26 | 0.238 | 40 | +0 | 0.00% | 10 |
| 2023-07-27 | 2023-07-25 | 0.232 | 40 | +0 | 0.00% | 9 |
| 2023-07-26 | 2023-07-24 | 0.240 | 40 | +0 | 0.00% | 10 |
| 2023-07-25 | 2023-07-21 | 0.244 | 40 | +0 | 0.00% | 10 |
| 2023-07-24 | 2023-07-20 | 0.240 | 40 | +0 | 0.00% | 10 |
| 2023-07-21 | 2023-07-19 | 0.230 | 40 | +0 | 0.00% | 9 |
| 2023-07-20 | 2023-07-18 | 0.224 | 40 | +0 | 0.00% | 9 |
| 2023-07-19 | 2023-07-14 | 0.230 | 40 | +0 | 0.00% | 9 |
| 2023-07-18 | 2023-07-13 | 0.231 | 40 | +0 | 0.00% | 9 |
| 2023-07-14 | 2023-07-12 | 0.231 | 40 | +0 | 0.00% | 9 |
| 2023-07-13 | 2023-07-11 | 0.237 | 40 | +0 | 0.00% | 9 |
| 2023-07-12 | 2023-07-10 | 0.230 | 40 | +0 | 0.00% | 9 |
| 2023-07-11 | 2023-07-07 | 0.230 | 40 | +0 | 0.00% | 9 |
| 2023-07-10 | 2023-07-06 | 0.231 | 40 | +0 | 0.00% | 9 |
| 2023-07-07 | 2023-07-05 | 0.240 | 40 | +0 | 0.00% | 10 |
| 2023-07-06 | 2023-07-04 | 0.232 | 40 | +0 | 0.00% | 9 |
| 2023-07-05 | 2023-07-03 | 0.236 | 40 | +0 | 0.00% | 9 |
| 2023-07-04 | 2023-06-30 | 0.238 | 40 | +0 | 0.00% | 10 |
| 2023-07-03 | 2023-06-29 | 0.238 | 40 | +0 | 0.00% | 10 |
| 2023-06-30 | 2023-06-28 | 0.240 | 40 | +0 | 0.00% | 10 |
| 2023-06-29 | 2023-06-27 | 0.243 | 40 | +0 | 0.00% | 10 |
| 2023-06-28 | 2023-06-26 | 0.242 | 40 | +0 | 0.00% | 10 |
| 2023-06-27 | 2023-06-23 | 0.245 | 40 | +0 | 0.00% | 10 |
| 2023-06-26 | 2023-06-21 | 0.245 | 40 | +0 | 0.00% | 10 |
| 2023-06-23 | 2023-06-20 | 0.250 | 40 | +0 | 0.00% | 10 |
| 2023-06-21 | 2023-06-19 | 0.255 | 40 | +0 | 0.00% | 10 |
| 2023-06-20 | 2023-06-16 | 0.265 | 40 | +0 | 0.00% | 11 |
| 2023-06-19 | 2023-06-15 | 0.255 | 40 | +0 | 0.00% | 10 |
| 2023-06-16 | 2023-06-14 | 0.247 | 40 | +0 | 0.00% | 10 |
| 2023-06-15 | 2023-06-13 | 0.246 | 40 | +0 | 0.00% | 10 |
| 2023-06-14 | 2023-06-12 | 0.248 | 40 | +0 | 0.00% | 10 |
| 2023-06-13 | 2023-06-09 | 0.250 | 40 | +0 | 0.00% | 10 |
| 2023-06-12 | 2023-06-08 | 0.270 | 40 | +0 | 0.00% | 11 |
| 2023-06-09 | 2023-06-07 | 0.280 | 40 | +0 | 0.00% | 11 |
| 2023-06-08 | 2023-06-06 | 0.285 | 40 | +0 | 0.00% | 11 |
| 2023-06-07 | 2023-06-05 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2023-06-06 | 2023-06-02 | 0.290 | 40 | +0 | 0.00% | 12 |
| 2023-06-05 | 2023-06-01 | 0.260 | 40 | +0 | 0.00% | 10 |
| 2023-06-02 | 2023-05-31 | 0.260 | 40 | +0 | 0.00% | 10 |
| 2023-06-01 | 2023-05-30 | 0.255 | 40 | +0 | 0.00% | 10 |
| 2023-05-31 | 2023-05-29 | 0.265 | 40 | +0 | 0.00% | 11 |
| 2023-05-30 | 2023-05-25 | 0.255 | 40 | +0 | 0.00% | 10 |
| 2023-05-29 | 2023-05-24 | 0.249 | 40 | +0 | 0.00% | 10 |
| 2023-05-25 | 2023-05-23 | 0.247 | 40 | +0 | 0.00% | 10 |
| 2023-05-24 | 2023-05-22 | 0.255 | 40 | +0 | 0.00% | 10 |
| 2023-05-23 | 2023-05-19 | 0.260 | 40 | +0 | 0.00% | 10 |
| 2023-05-22 | 2023-05-18 | 0.248 | 40 | +0 | 0.00% | 10 |
| 2023-05-19 | 2023-05-17 | 0.255 | 40 | +0 | 0.00% | 10 |
| 2023-05-18 | 2023-05-16 | 0.241 | 40 | +0 | 0.00% | 10 |
| 2023-05-17 | 2023-05-15 | 0.250 | 40 | +0 | 0.00% | 10 |
| 2023-05-16 | 2023-05-12 | 0.249 | 40 | +0 | 0.00% | 10 |
| 2023-05-15 | 2023-05-11 | 0.240 | 40 | +0 | 0.00% | 10 |
| 2023-05-12 | 2023-05-10 | 0.238 | 40 | +0 | 0.00% | 10 |
| 2023-05-11 | 2023-05-09 | 0.246 | 40 | +0 | 0.00% | 10 |
| 2023-05-10 | 2023-05-08 | 0.246 | 40 | +0 | 0.00% | 10 |
| 2023-05-09 | 2023-05-05 | 0.255 | 40 | +0 | 0.00% | 10 |
| 2023-05-08 | 2023-05-04 | 0.250 | 40 | +0 | 0.00% | 10 |
| 2023-05-05 | 2023-05-03 | 0.237 | 40 | +0 | 0.00% | 9 |
| 2023-05-04 | 2023-05-02 | 0.238 | 40 | +0 | 0.00% | 10 |
| 2023-05-03 | 2023-04-28 | 0.233 | 40 | +0 | 0.00% | 9 |
| 2023-05-02 | 2023-04-27 | 0.236 | 40 | +0 | 0.00% | 9 |
| 2023-04-28 | 2023-04-26 | 0.235 | 40 | +0 | 0.00% | 9 |
| 2023-04-27 | 2023-04-25 | 0.240 | 40 | +0 | 0.00% | 10 |
| 2023-04-26 | 2023-04-24 | 0.235 | 40 | +0 | 0.00% | 9 |
| 2023-04-25 | 2023-04-21 | 0.244 | 40 | +0 | 0.00% | 10 |
| 2023-04-24 | 2023-04-20 | 0.245 | 40 | +0 | 0.00% | 10 |
| 2023-04-21 | 2023-04-19 | 0.246 | 40 | +0 | 0.00% | 10 |
| 2023-04-20 | 2023-04-18 | 0.255 | 40 | +0 | 0.00% | 10 |
| 2023-04-19 | 2023-04-17 | 0.250 | 40 | +0 | 0.00% | 10 |
| 2023-04-18 | 2023-04-14 | 0.260 | 40 | +0 | 0.00% | 10 |
| 2023-04-17 | 2023-04-13 | 0.255 | 40 | +0 | 0.00% | 10 |
| 2023-04-14 | 2023-04-12 | 0.247 | 40 | +0 | 0.00% | 10 |
| 2023-04-13 | 2023-04-11 | 0.250 | 40 | +0 | 0.00% | 10 |
| 2023-04-12 | 2023-04-06 | 0.250 | 40 | +0 | 0.00% | 10 |
| 2023-04-11 | 2023-04-04 | 0.270 | 40 | +0 | 0.00% | 11 |
| 2023-04-06 | 2023-04-03 | 0.265 | 40 | +0 | 0.00% | 11 |
| 2023-04-04 | 2023-03-31 | 0.270 | 40 | +0 | 0.00% | 11 |
| 2023-04-03 | 2023-03-30 | 0.235 | 40 | +0 | 0.00% | 9 |
| 2023-03-31 | 2023-03-29 | 0.239 | 40 | +0 | 0.00% | 10 |
| 2023-03-30 | 2023-03-28 | 0.240 | 40 | +0 | 0.00% | 10 |
| 2023-03-29 | 2023-03-27 | 0.236 | 40 | +0 | 0.00% | 9 |
| 2023-03-28 | 2023-03-24 | 0.238 | 40 | +0 | 0.00% | 10 |
| 2023-03-27 | 2023-03-23 | 0.240 | 40 | +0 | 0.00% | 10 |
| 2023-03-24 | 2023-03-22 | 0.232 | 40 | +0 | 0.00% | 9 |
| 2023-03-23 | 2023-03-21 | 0.240 | 40 | +0 | 0.00% | 10 |
| 2023-03-22 | 2023-03-20 | 0.237 | 40 | +0 | 0.00% | 9 |
| 2023-03-21 | 2023-03-17 | 0.247 | 40 | +0 | 0.00% | 10 |
| 2023-03-20 | 2023-03-16 | 0.230 | 40 | +0 | 0.00% | 9 |
| 2023-03-17 | 2023-03-15 | 0.242 | 40 | +0 | 0.00% | 10 |
| 2023-03-16 | 2023-03-14 | 0.247 | 40 | +0 | 0.00% | 10 |
| 2023-03-15 | 2023-03-13 | 0.250 | 40 | +0 | 0.00% | 10 |
| 2023-03-14 | 2023-03-10 | 0.250 | 40 | +0 | 0.00% | 10 |
| 2023-03-13 | 2023-03-09 | 0.247 | 40 | +0 | 0.00% | 10 |
| 2023-03-10 | 2023-03-08 | 0.240 | 40 | +0 | 0.00% | 10 |
| 2023-03-09 | 2023-03-07 | 0.249 | 40 | +0 | 0.00% | 10 |
| 2023-03-08 | 2023-03-06 | 0.260 | 40 | +0 | 0.00% | 10 |
| 2023-03-07 | 2023-03-03 | 0.260 | 40 | +0 | 0.00% | 10 |
| 2023-03-06 | 2023-03-02 | 0.255 | 40 | +0 | 0.00% | 10 |
| 2023-03-03 | 2023-03-01 | 0.245 | 40 | +0 | 0.00% | 10 |
| 2023-03-02 | 2023-02-28 | 0.245 | 40 | +0 | 0.00% | 10 |
| 2023-03-01 | 2023-02-27 | 0.246 | 40 | +0 | 0.00% | 10 |
| 2023-02-28 | 2023-02-24 | 0.246 | 40 | +0 | 0.00% | 10 |
| 2023-02-27 | 2023-02-23 | 0.246 | 40 | +0 | 0.00% | 10 |
| 2023-02-24 | 2023-02-22 | 0.250 | 40 | +0 | 0.00% | 10 |
| 2023-02-23 | 2023-02-21 | 0.255 | 40 | +0 | 0.00% | 10 |
| 2023-02-22 | 2023-02-20 | 0.255 | 40 | +0 | 0.00% | 10 |
| 2023-02-21 | 2023-02-17 | 0.250 | 40 | +0 | 0.00% | 10 |
| 2023-02-20 | 2023-02-16 | 0.250 | 40 | +0 | 0.00% | 10 |
| 2023-02-17 | 2023-02-15 | 0.260 | 40 | +0 | 0.00% | 10 |
| 2023-02-16 | 2023-02-14 | 0.260 | 40 | +0 | 0.00% | 10 |
| 2023-02-15 | 2023-02-13 | 0.265 | 40 | +0 | 0.00% | 11 |
| 2023-02-14 | 2023-02-10 | 0.270 | 40 | +0 | 0.00% | 11 |
| 2023-02-13 | 2023-02-09 | 0.275 | 40 | +0 | 0.00% | 11 |
| 2023-02-10 | 2023-02-08 | 0.270 | 40 | +0 | 0.00% | 11 |
| 2023-02-09 | 2023-02-07 | 0.290 | 40 | +0 | 0.00% | 12 |
| 2023-02-08 | 2023-02-06 | 0.265 | 40 | +0 | 0.00% | 11 |
| 2023-02-07 | 2023-02-03 | 0.260 | 40 | +0 | 0.00% | 10 |
| 2023-02-06 | 2023-02-02 | 0.265 | 40 | +0 | 0.00% | 11 |
| 2023-02-03 | 2023-02-01 | 0.265 | 40 | +0 | 0.00% | 11 |
| 2023-02-02 | 2023-01-31 | 0.260 | 40 | +0 | 0.00% | 10 |
| 2023-02-01 | 2023-01-30 | 0.260 | 40 | +0 | 0.00% | 10 |
| 2023-01-31 | 2023-01-27 | 0.265 | 40 | +0 | 0.00% | 11 |
| 2023-01-30 | 2023-01-26 | 0.260 | 40 | +0 | 0.00% | 10 |
| 2023-01-27 | 2023-01-20 | 0.249 | 40 | +0 | 0.00% | 10 |
| 2023-01-26 | 2023-01-19 | 0.295 | 40 | +0 | 0.00% | 12 |
| 2023-01-20 | 2023-01-18 | 0.320 | 40 | +0 | 0.00% | 13 |
| 2023-01-19 | 2023-01-17 | 0.325 | 40 | +0 | 0.00% | 13 |
| 2023-01-18 | 2023-01-16 | 0.325 | 40 | +0 | 0.00% | 13 |
| 2023-01-17 | 2023-01-13 | 0.330 | 40 | +0 | 0.00% | 13 |
| 2023-01-16 | 2023-01-12 | 0.320 | 40 | +0 | 0.00% | 13 |
| 2023-01-13 | 2023-01-11 | 0.340 | 40 | +0 | 0.00% | 14 |
| 2023-01-12 | 2023-01-10 | 0.330 | 40 | +0 | 0.00% | 13 |
| 2023-01-11 | 2023-01-09 | 0.340 | 40 | +0 | 0.00% | 14 |
| 2023-01-10 | 2023-01-06 | 0.340 | 40 | +0 | 0.00% | 14 |
| 2023-01-09 | 2023-01-05 | 0.315 | 40 | +0 | 0.00% | 13 |
| 2023-01-06 | 2023-01-04 | 0.320 | 40 | +0 | 0.00% | 13 |
| 2023-01-05 | 2023-01-03 | 0.335 | 40 | +0 | 0.00% | 13 |
| 2023-01-04 | 2022-12-30 | 0.345 | 40 | +0 | 0.00% | 14 |
| 2023-01-03 | 2022-12-29 | 0.355 | 40 | +0 | 0.00% | 14 |
| 2022-12-30 | 2022-12-28 | 0.350 | 40 | +0 | 0.00% | 14 |
| 2022-12-29 | 2022-12-23 | 0.350 | 40 | +0 | 0.00% | 14 |
| 2022-12-28 | 2022-12-22 | 0.340 | 40 | +0 | 0.00% | 14 |
| 2022-12-23 | 2022-12-21 | 0.340 | 40 | +0 | 0.00% | 14 |
| 2022-12-22 | 2022-12-20 | 0.350 | 40 | +0 | 0.00% | 14 |
| 2022-12-21 | 2022-12-19 | 0.350 | 40 | +0 | 0.00% | 14 |
| 2022-12-20 | 2022-12-16 | 0.345 | 40 | +0 | 0.00% | 14 |
| 2022-12-19 | 2022-12-15 | 0.340 | 40 | +0 | 0.00% | 14 |
| 2022-12-16 | 2022-12-14 | 0.355 | 40 | +0 | 0.00% | 14 |
| 2022-12-15 | 2022-12-13 | 0.365 | 40 | +0 | 0.00% | 15 |
| 2022-12-14 | 2022-12-12 | 0.360 | 40 | +0 | 0.00% | 14 |
| 2022-12-13 | 2022-12-09 | 0.365 | 40 | +0 | 0.00% | 15 |
| 2022-12-12 | 2022-12-08 | 0.365 | 40 | +0 | 0.00% | 15 |
| 2022-12-09 | 2022-12-07 | 0.310 | 40 | +0 | 0.00% | 12 |
| 2022-12-08 | 2022-12-06 | 0.310 | 40 | +0 | 0.00% | 12 |
| 2022-12-07 | 2022-12-05 | 0.320 | 40 | +0 | 0.00% | 13 |
| 2022-12-06 | 2022-12-02 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2022-12-05 | 2022-12-01 | 0.315 | 40 | +0 | 0.00% | 13 |
| 2022-12-02 | 2022-11-30 | 0.310 | 40 | +0 | 0.00% | 12 |
| 2022-12-01 | 2022-11-29 | 0.305 | 40 | +0 | 0.00% | 12 |
| 2022-11-30 | 2022-11-28 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2022-11-29 | 2022-11-25 | 0.305 | 40 | +0 | 0.00% | 12 |
| 2022-11-28 | 2022-11-24 | 0.305 | 40 | +0 | 0.00% | 12 |
| 2022-11-25 | 2022-11-23 | 0.295 | 40 | +0 | 0.00% | 12 |
| 2022-11-24 | 2022-11-22 | 0.305 | 40 | +0 | 0.00% | 12 |
| 2022-11-23 | 2022-11-21 | 0.290 | 40 | +0 | 0.00% | 12 |
| 2022-11-22 | 2022-11-18 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2022-11-21 | 2022-11-17 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2022-11-18 | 2022-11-16 | 0.305 | 40 | +0 | 0.00% | 12 |
| 2022-11-17 | 2022-11-15 | 0.310 | 40 | +0 | 0.00% | 12 |
| 2022-11-16 | 2022-11-14 | 0.290 | 40 | +0 | 0.00% | 12 |
| 2022-11-15 | 2022-11-11 | 0.275 | 40 | +0 | 0.00% | 11 |
| 2022-11-14 | 2022-11-10 | 0.275 | 40 | +0 | 0.00% | 11 |
| 2022-11-11 | 2022-11-09 | 0.280 | 40 | +0 | 0.00% | 11 |
| 2022-11-10 | 2022-11-08 | 0.290 | 40 | +0 | 0.00% | 12 |
| 2022-11-09 | 2022-11-07 | 0.295 | 40 | +0 | 0.00% | 12 |
| 2022-11-08 | 2022-11-04 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2022-11-07 | 2022-11-03 | 0.285 | 40 | +0 | 0.00% | 11 |
| 2022-11-04 | 2022-11-02 | 0.290 | 40 | +0 | 0.00% | 12 |
| 2022-11-03 | 2022-11-01 | 0.290 | 40 | +0 | 0.00% | 12 |
| 2022-11-02 | 2022-10-31 | 0.270 | 40 | +0 | 0.00% | 11 |
| 2022-11-01 | 2022-10-28 | 0.260 | 40 | +0 | 0.00% | 10 |
| 2022-10-31 | 2022-10-27 | 0.295 | 40 | +0 | 0.00% | 12 |
| 2022-10-28 | 2022-10-26 | 0.285 | 40 | +0 | 0.00% | 11 |
| 2022-10-27 | 2022-10-25 | 0.285 | 40 | +0 | 0.00% | 11 |
| 2022-10-26 | 2022-10-24 | 0.285 | 40 | +0 | 0.00% | 11 |
| 2022-10-25 | 2022-10-21 | 0.295 | 40 | +0 | 0.00% | 12 |
| 2022-10-24 | 2022-10-20 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2022-10-21 | 2022-10-19 | 0.305 | 40 | +0 | 0.00% | 12 |
| 2022-10-20 | 2022-10-18 | 0.315 | 40 | +0 | 0.00% | 13 |
| 2022-10-19 | 2022-10-17 | 0.295 | 40 | +0 | 0.00% | 12 |
| 2022-10-18 | 2022-10-14 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2022-10-17 | 2022-10-13 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2022-10-14 | 2022-10-12 | 0.310 | 40 | +0 | 0.00% | 12 |
| 2022-10-13 | 2022-10-11 | 0.310 | 40 | +0 | 0.00% | 12 |
| 2022-10-12 | 2022-10-10 | 0.310 | 40 | +0 | 0.00% | 12 |
| 2022-10-11 | 2022-10-07 | 0.320 | 40 | +0 | 0.00% | 13 |
| 2022-10-10 | 2022-10-06 | 0.340 | 40 | +0 | 0.00% | 14 |
| 2022-10-07 | 2022-10-05 | 0.330 | 40 | +0 | 0.00% | 13 |
| 2022-10-06 | 2022-10-03 | 0.325 | 40 | +0 | 0.00% | 13 |
| 2022-10-05 | 2022-09-30 | 0.305 | 40 | +0 | 0.00% | 12 |
| 2022-10-03 | 2022-09-29 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2022-09-30 | 2022-09-28 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2022-09-29 | 2022-09-27 | 0.305 | 40 | +0 | 0.00% | 12 |
| 2022-09-28 | 2022-09-26 | 0.295 | 40 | +0 | 0.00% | 12 |
| 2022-09-27 | 2022-09-23 | 0.295 | 40 | +0 | 0.00% | 12 |
| 2022-09-26 | 2022-09-22 | 0.310 | 40 | +0 | 0.00% | 12 |
| 2022-09-23 | 2022-09-21 | 0.320 | 40 | +0 | 0.00% | 13 |
| 2022-09-22 | 2022-09-20 | 0.325 | 40 | +0 | 0.00% | 13 |
| 2022-09-21 | 2022-09-19 | 0.325 | 40 | +0 | 0.00% | 13 |
| 2022-09-20 | 2022-09-16 | 0.325 | 40 | +0 | 0.00% | 13 |
| 2022-09-19 | 2022-09-15 | 0.335 | 40 | +0 | 0.00% | 13 |
| 2022-09-16 | 2022-09-14 | 0.345 | 40 | +0 | 0.00% | 14 |
| 2022-09-15 | 2022-09-13 | 0.355 | 40 | +0 | 0.00% | 14 |
| 2022-09-14 | 2022-09-09 | 0.375 | 40 | +0 | 0.00% | 15 |
| 2022-09-13 | 2022-09-08 | 0.385 | 40 | +0 | 0.00% | 15 |
| 2022-09-09 | 2022-09-07 | 0.380 | 40 | +0 | 0.00% | 15 |
| 2022-09-08 | 2022-09-06 | 0.380 | 40 | +0 | 0.00% | 15 |
| 2022-09-07 | 2022-09-05 | 0.385 | 40 | +0 | 0.00% | 15 |
| 2022-09-06 | 2022-09-02 | 0.385 | 40 | +0 | 0.00% | 15 |
| 2022-09-05 | 2022-09-01 | 0.385 | 40 | +0 | 0.00% | 15 |
| 2022-09-02 | 2022-08-31 | 0.375 | 40 | +0 | 0.00% | 15 |
| 2022-09-01 | 2022-08-30 | 0.380 | 40 | +0 | 0.00% | 15 |
| 2022-08-31 | 2022-08-29 | 0.390 | 40 | +0 | 0.00% | 16 |
| 2022-08-30 | 2022-08-26 | 0.385 | 40 | +0 | 0.00% | 15 |
| 2022-08-29 | 2022-08-25 | 0.385 | 40 | +0 | 0.00% | 15 |
| 2022-08-26 | 2022-08-24 | 0.375 | 40 | +0 | 0.00% | 15 |
| 2022-08-25 | 2022-08-23 | 0.405 | 40 | +0 | 0.00% | 16 |
| 2022-08-24 | 2022-08-22 | 0.405 | 40 | +0 | 0.00% | 16 |
| 2022-08-23 | 2022-08-19 | 0.400 | 40 | +0 | 0.00% | 16 |
| 2022-08-22 | 2022-08-18 | 0.405 | 40 | +0 | 0.00% | 16 |
| 2022-08-19 | 2022-08-17 | 0.415 | 40 | +0 | 0.00% | 17 |
| 2022-08-18 | 2022-08-16 | 0.415 | 40 | +0 | 0.00% | 17 |
| 2022-08-17 | 2022-08-15 | 0.430 | 40 | +0 | 0.00% | 17 |
| 2022-08-16 | 2022-08-12 | 0.425 | 40 | +0 | 0.00% | 17 |
| 2022-08-15 | 2022-08-11 | 0.430 | 40 | +0 | 0.00% | 17 |
| 2022-08-12 | 2022-08-10 | 0.420 | 40 | +0 | 0.00% | 17 |
| 2022-08-11 | 2022-08-09 | 0.430 | 40 | +0 | 0.00% | 17 |
| 2022-08-10 | 2022-08-08 | 0.430 | 40 | +0 | 0.00% | 17 |
| 2022-08-09 | 2022-08-05 | 0.430 | 40 | +0 | 0.00% | 17 |
| 2022-08-08 | 2022-08-04 | 0.410 | 40 | +0 | 0.00% | 16 |
| 2022-08-05 | 2022-08-03 | 0.425 | 40 | +0 | 0.00% | 17 |
| 2022-08-04 | 2022-08-02 | 0.405 | 40 | +0 | 0.00% | 16 |
| 2022-08-03 | 2022-08-01 | 0.425 | 40 | +0 | 0.00% | 17 |
| 2022-08-02 | 2022-07-29 | 0.420 | 40 | +0 | 0.00% | 17 |
| 2022-08-01 | 2022-07-28 | 0.430 | 40 | +0 | 0.00% | 17 |
| 2022-07-29 | 2022-07-27 | 0.430 | 40 | +0 | 0.00% | 17 |
| 2022-07-28 | 2022-07-26 | 0.445 | 40 | +0 | 0.00% | 18 |
| 2022-07-27 | 2022-07-25 | 0.455 | 40 | +0 | 0.00% | 18 |
| 2022-07-26 | 2022-07-22 | 0.460 | 40 | +0 | 0.00% | 18 |
| 2022-07-25 | 2022-07-21 | 0.470 | 40 | +0 | 0.00% | 19 |
| 2022-07-22 | 2022-07-20 | 0.440 | 40 | +0 | 0.00% | 18 |
| 2022-07-21 | 2022-07-19 | 0.455 | 40 | +0 | 0.00% | 18 |
| 2022-07-20 | 2022-07-18 | 0.475 | 40 | +0 | 0.00% | 19 |
| 2022-07-19 | 2022-07-15 | 0.465 | 40 | +0 | 0.00% | 19 |
| 2022-07-18 | 2022-07-14 | 0.480 | 40 | +0 | 0.00% | 19 |
| 2022-07-15 | 2022-07-13 | 0.490 | 40 | +0 | 0.00% | 20 |
| 2022-07-14 | 2022-07-12 | 0.470 | 40 | +0 | 0.00% | 19 |
| 2022-07-13 | 2022-07-11 | 0.475 | 40 | +0 | 0.00% | 19 |
| 2022-07-12 | 2022-07-08 | 0.470 | 40 | +0 | 0.00% | 19 |
| 2022-07-11 | 2022-07-07 | 0.425 | 40 | +0 | 0.00% | 17 |
| 2022-07-08 | 2022-07-06 | 0.430 | 40 | +0 | 0.00% | 17 |
| 2022-07-07 | 2022-07-05 | 0.450 | 40 | +0 | 0.00% | 18 |
| 2022-07-06 | 2022-07-04 | 0.460 | 40 | +0 | 0.00% | 18 |
| 2022-07-05 | 2022-06-30 | 0.470 | 40 | +0 | 0.00% | 19 |
| 2022-07-04 | 2022-06-29 | 0.465 | 40 | +0 | 0.00% | 19 |
| 2022-06-30 | 2022-06-28 | 0.470 | 40 | +0 | 0.00% | 19 |
| 2022-06-29 | 2022-06-27 | 0.475 | 40 | +0 | 0.00% | 19 |
| 2022-06-28 | 2022-06-24 | 0.485 | 40 | +0 | 0.00% | 19 |
| 2022-06-27 | 2022-06-23 | 0.490 | 40 | +0 | 0.00% | 20 |
| 2022-06-24 | 2022-06-22 | 0.480 | 40 | +0 | 0.00% | 19 |
| 2022-06-23 | 2022-06-21 | 0.485 | 40 | +0 | 0.00% | 19 |
| 2022-06-22 | 2022-06-20 | 0.465 | 40 | +0 | 0.00% | 19 |
| 2022-06-21 | 2022-06-17 | 0.440 | 40 | +0 | 0.00% | 18 |
| 2022-06-20 | 2022-06-16 | 0.490 | 40 | +0 | 0.00% | 20 |
| 2022-06-17 | 2022-06-15 | 0.480 | 40 | +0 | 0.00% | 19 |
| 2022-06-16 | 2022-06-14 | 0.470 | 40 | +0 | 0.00% | 19 |
| 2022-06-15 | 2022-06-13 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2022-06-14 | 2022-06-10 | 0.520 | 40 | +0 | 0.00% | 21 |
| 2022-06-13 | 2022-06-09 | 0.485 | 40 | +0 | 0.00% | 19 |
| 2022-06-10 | 2022-06-08 | 0.490 | 40 | +0 | 0.00% | 20 |
| 2022-06-09 | 2022-06-07 | 0.485 | 40 | +0 | 0.00% | 19 |
| 2022-06-08 | 2022-06-06 | 0.485 | 40 | +0 | 0.00% | 19 |
| 2022-06-07 | 2022-06-02 | 0.475 | 40 | +0 | 0.00% | 19 |
| 2022-06-06 | 2022-06-01 | 0.470 | 40 | +0 | 0.00% | 19 |
| 2022-06-02 | 2022-05-31 | 0.480 | 40 | +0 | 0.00% | 19 |
| 2022-06-01 | 2022-05-30 | 0.480 | 40 | +0 | 0.00% | 19 |
| 2022-05-31 | 2022-05-27 | 0.470 | 40 | +0 | 0.00% | 19 |
| 2022-05-30 | 2022-05-26 | 0.470 | 40 | +0 | 0.00% | 19 |
| 2022-05-27 | 2022-05-25 | 0.490 | 40 | +0 | 0.00% | 20 |
| 2022-05-26 | 2022-05-24 | 0.495 | 40 | +0 | 0.00% | 20 |
| 2022-05-25 | 2022-05-23 | 0.510 | 40 | +0 | 0.00% | 20 |
| 2022-05-24 | 2022-05-20 | 0.510 | 40 | +0 | 0.00% | 20 |
| 2022-05-23 | 2022-05-19 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2022-05-20 | 2022-05-18 | 0.510 | 40 | +0 | 0.00% | 20 |
| 2022-05-19 | 2022-05-17 | 0.510 | 40 | +0 | 0.00% | 20 |
| 2022-05-18 | 2022-05-16 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2022-05-17 | 2022-05-13 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2022-05-16 | 2022-05-12 | 0.520 | 40 | +0 | 0.00% | 21 |
| 2022-05-13 | 2022-05-11 | 0.540 | 40 | +0 | 0.00% | 22 |
| 2022-05-12 | 2022-05-10 | 0.550 | 40 | +0 | 0.00% | 22 |
| 2022-05-11 | 2022-05-06 | 0.560 | 40 | +0 | 0.00% | 22 |
| 2022-05-10 | 2022-05-05 | 0.570 | 40 | +0 | 0.00% | 23 |
| 2022-05-06 | 2022-05-04 | 0.570 | 40 | +0 | 0.00% | 23 |
| 2022-05-05 | 2022-05-03 | 0.580 | 40 | +0 | 0.00% | 23 |
| 2022-05-04 | 2022-04-29 | 0.580 | 40 | +0 | 0.00% | 23 |
| 2022-05-03 | 2022-04-28 | 0.550 | 40 | +0 | 0.00% | 22 |
| 2022-04-29 | 2022-04-27 | 0.570 | 40 | +0 | 0.00% | 23 |
| 2022-04-28 | 2022-04-26 | 0.600 | 40 | +0 | 0.00% | 24 |
| 2022-04-27 | 2022-04-25 | 0.590 | 40 | +0 | 0.00% | 24 |
| 2022-04-26 | 2022-04-22 | 0.630 | 40 | +0 | 0.00% | 25 |
| 2022-04-25 | 2022-04-21 | 0.610 | 40 | +0 | 0.00% | 24 |
| 2022-04-22 | 2022-04-20 | 0.590 | 40 | +0 | 0.00% | 24 |
| 2022-04-21 | 2022-04-19 | 0.580 | 40 | +0 | 0.00% | 23 |
| 2022-04-20 | 2022-04-14 | 0.590 | 40 | +0 | 0.00% | 24 |
| 2022-04-19 | 2022-04-13 | 0.540 | 40 | +0 | 0.00% | 22 |
| 2022-04-14 | 2022-04-12 | 0.540 | 40 | +0 | 0.00% | 22 |
| 2022-04-13 | 2022-04-11 | 0.500 | 40 | +0 | 0.00% | 20 |
| 2022-04-12 | 2022-04-08 | 0.520 | 40 | +0 | 0.00% | 21 |
| 2022-04-11 | 2022-04-07 | 0.510 | 40 | +0 | 0.00% | 20 |
| 2022-04-08 | 2022-04-06 | 0.520 | 40 | +0 | 0.00% | 21 |
| 2022-04-07 | 2022-04-04 | 0.530 | 40 | +0 | 0.00% | 21 |
| 2022-04-06 | 2022-04-01 | 0.540 | 40 | +0 | 0.00% | 22 |
| 2022-04-04 | 2022-03-31 | 0.550 | 40 | +0 | 0.00% | 22 |
| 2022-04-01 | 2022-03-30 | 0.570 | 40 | +0 | 0.00% | 23 |
| 2022-03-31 | 2022-03-29 | 0.520 | 40 | +0 | 0.00% | 21 |
| 2022-03-30 | 2022-03-28 | 0.530 | 40 | +0 | 0.00% | 21 |
| 2022-03-29 | 2022-03-25 | 0.540 | 40 | +0 | 0.00% | 22 |
| 2022-03-28 | 2022-03-24 | 0.560 | 40 | +0 | 0.00% | 22 |
| 2022-03-25 | 2022-03-23 | 0.550 | 40 | +0 | 0.00% | 22 |
| 2022-03-24 | 2022-03-22 | 0.540 | 40 | +0 | 0.00% | 22 |
| 2022-03-23 | 2022-03-21 | 0.540 | 40 | +0 | 0.00% | 22 |
| 2022-03-22 | 2022-03-18 | 0.550 | 40 | -200,000 | 0.00% | 22 |
| 2020-12-29 | 2020-12-24 | 0.820 | 200,040 | -30,000 | 0.01% | 164,033 |
| 2020-03-16 | 2020-03-12 | 0.580 | 230,040 | +30,000 | 0.01% | 133,423 |
| 2020-03-12 | 2020-03-10 | 0.600 | 200,040 | +100,000 | 0.01% | 120,024 |
| 2020-02-25 | 2020-02-21 | 0.750 | 100,040 | +100,000 | 0.00% | 75,030 |
| 2019-07-18 | 2019-07-16 | 1.220 | 40 | -20,000 | 0.00% | 49 |
| 2019-07-17 | 2019-07-15 | 1.210 | 20,040 | +20,000 | 0.00% | 24,248 |
| 2018-11-16 | 2018-11-14 | 1.070 | 40 | -250,000 | 0.00% | 43 |
| 2018-10-26 | 2018-10-24 | 1.080 | 250,040 | -5,000 | 0.01% | 270,043 |
| 2018-10-22 | 2018-10-18 | 1.050 | 255,040 | +155,000 | 0.01% | 267,792 |
| 2018-10-12 | 2018-10-10 | 1.110 | 100,040 | +100,000 | 0.00% | 111,044 |
| 2018-10-05 | 2018-10-03 | 1.130 | 40 | -98,000 | 0.00% | 45 |
| 2018-09-28 | 2018-09-26 | 1.060 | 98,040 | +94,000 | 0.00% | 103,922 |
| 2018-09-27 | 2018-09-24 | 1.060 | 4,040 | +4,000 | 0.00% | 4,282 |
| 2018-07-20 | 2018-07-18 | 1.160 | 40 | -145,000 | 0.00% | 46 |
| 2018-07-16 | 2018-07-12 | 1.150 | 145,040 | +79,000 | 0.01% | 166,796 |
| 2018-07-13 | 2018-07-11 | 1.110 | 66,040 | +65,000 | 0.00% | 73,304 |
| 2017-04-26 | 2017-04-24 | 3.350 | 1,040 | -100,000 | 0.00% | 3,484 |
| 2017-04-25 | 2017-04-21 | 3.250 | 101,040 | -168,000 | 0.00% | 328,380 |
| 2017-04-11 | 2017-04-07 | 3.850 | 269,040 | +88,000 | 0.01% | 1,035,804 |
| 2017-03-17 | 2017-03-15 | 4.450 | 181,040 | +80,000 | 0.01% | 805,628 |
| 2017-03-16 | 2017-03-14 | 4.550 | 101,040 | -81,000 | 0.01% | 459,732 |
| 2017-02-27 | 2017-02-23 | 4.550 | 182,040 | +62,000 | 0.01% | 828,282 |
| 2017-02-24 | 2017-02-22 | 4.700 | 120,040 | -51,000 | 0.01% | 564,188 |
| 2017-02-23 | 2017-02-21 | 4.700 | 171,040 | +97,000 | 0.01% | 803,888 |
| 2017-02-22 | 2017-02-20 | 4.700 | 74,040 | +73,000 | 0.00% | 347,988 |
| 2017-02-17 | 2017-02-15 | 4.850 | 1,040 | -125,000 | 0.00% | 5,044 |
| 2017-02-13 | 2017-02-09 | 4.700 | 126,040 | +51,000 | 0.01% | 592,388 |
| 2017-02-09 | 2017-02-07 | 4.750 | 75,040 | +74,000 | 0.00% | 356,440 |
| 2017-02-03 | 2017-02-01 | 4.400 | 1,040 | -180,000 | 0.00% | 4,576 |
| 2017-01-23 | 2017-01-19 | 4.500 | 181,040 | -178,000 | 0.01% | 814,680 |
| 2017-01-11 | 2017-01-09 | 4.500 | 359,040 | -300,000 | 0.03% | 1,615,680 |
| 2016-12-29 | 2016-12-23 | 5.000 | 659,040 | -20,000 | 0.05% | 3,295,200 |
| 2016-12-14 | 2016-12-12 | 5.400 | 679,040 | -100,000 | 0.05% | 3,666,816 |
| 2016-12-12 | 2016-12-08 | 5.600 | 779,040 | +110,000 | 0.06% | 4,362,624 |
| 2016-12-07 | 2016-12-05 | 5.900 | 669,040 | +178,000 | 0.05% | 3,947,336 |
| 2016-12-02 | 2016-11-30 | 6.100 | 491,040 | +151,000 | 0.04% | 2,995,344 |
| 2016-11-30 | 2016-11-28 | 5.900 | 340,040 | -152,000 | 0.03% | 2,006,236 |
| 2016-11-23 | 2016-11-21 | 5.700 | 492,040 | -1,000 | 0.04% | 2,804,628 |
| 2016-11-04 | 2016-11-02 | 6.200 | 493,040 | +92,000 | 0.04% | 3,056,848 |
| 2016-10-28 | 2016-10-26 | 6.200 | 401,040 | +65,000 | 0.03% | 2,486,448 |
| 2016-10-27 | 2016-10-25 | 6.300 | 336,040 | +125,000 | 0.03% | 2,117,052 |
| 2016-10-26 | 2016-10-24 | 6.500 | 211,040 | +210,000 | 0.02% | 1,371,760 |
| 2016-10-25 | 2016-10-20 | 6.300 | 1,040 | -100,000 | 0.00% | 6,552 |
| 2016-10-19 | 2016-10-17 | 6.000 | 101,040 | -200,000 | 0.01% | 606,240 |
| 2016-10-17 | 2016-10-13 | 5.800 | 301,040 | +200,000 | 0.03% | 1,746,032 |
| 2016-10-13 | 2016-10-11 | 5.700 | 101,040 | +100,000 | 0.01% | 575,928 |
| 2016-08-01 | 2016-07-28 | 5.500 | 1,040 | -100,000 | 0.00% | 5,720 |
| 2016-07-27 | 2016-07-25 | 5.600 | 101,040 | +100,000 | 0.01% | 565,824 |
| 2016-07-26 | 2016-07-22 | 5.900 | 1,040 | -96,000 | 0.00% | 6,136 |
| 2016-07-25 | 2016-07-21 | 5.800 | 97,040 | +96,000 | 0.01% | 562,832 |
| 2016-07-22 | 2016-07-20 | 5.600 | 1,040 | -96,000 | 0.00% | 5,824 |
| 2016-07-11 | 2016-07-07 | 4.800 | 97,040 | +24,000 | 0.01% | 465,792 |
| 2016-07-06 | 2016-07-04 | 5.100 | 73,040 | -22,000 | 0.01% | 372,504 |
| 2016-07-05 | 2016-06-30 | 4.950 | 95,040 | +22,000 | 0.01% | 470,448 |
| 2016-06-02 | 2016-05-31 | 5.800 | 73,040 | +72,000 | 0.01% | 423,632 |
| 2016-03-04 | 2016-03-02 | 4.550 | 1,040 | -5,000 | 0.00% | 4,732 |
| 2016-03-01 | 2016-02-26 | 4.500 | 6,040 | -5,000 | 0.00% | 27,180 |
| 2016-02-26 | 2016-02-24 | 4.950 | 11,040 | -2,000 | 0.00% | 54,648 |
| 2016-02-25 | 2016-02-23 | 4.600 | 13,040 | +12,000 | 0.00% | 59,984 |
| 2015-12-23 | 2015-12-21 | 4.950 | 1,040 | -10,000 | 0.00% | 5,148 |
| 2015-12-21 | 2015-12-17 | 5.100 | 11,040 | -10,000 | 0.00% | 56,304 |
| 2015-12-17 | 2015-12-15 | 5.300 | 21,040 | +15,000 | 0.00% | 111,512 |
| 2015-12-14 | 2015-12-10 | 5.500 | 6,040 | +5,000 | 0.00% | 33,220 |
| 2015-12-02 | 2015-11-30 | 5.900 | 1,040 | -5,000 | 0.00% | 6,136 |
| 2015-12-01 | 2015-11-27 | 5.600 | 6,040 | +5,000 | 0.00% | 33,824 |
| 2015-09-09 | 2015-09-07 | 4.100 | 1,040 | -20,000 | 0.00% | 4,264 |
| 2015-09-08 | 2015-09-04 | 3.800 | 21,040 | +8,000 | 0.00% | 79,952 |
| 2015-09-07 | 2015-09-02 | 4.100 | 13,040 | +12,000 | 0.00% | 53,464 |
| 2015-08-31 | 2015-08-27 | 4.200 | 1,040 | -20,000 | 0.00% | 4,368 |
| 2015-08-24 | 2015-08-20 | 4.550 | 21,040 | +10,000 | 0.00% | 95,732 |
| 2015-08-21 | 2015-08-19 | 5.000 | 11,040 | -10,000 | 0.00% | 55,200 |
| 2015-08-20 | 2015-08-18 | 4.800 | 21,040 | +20,000 | 0.00% | 100,992 |
| 2015-06-23 | 2015-06-19 | 5.900 | 1,040 | -5,000 | 0.00% | 6,136 |
| 2015-06-22 | 2015-06-18 | 6.200 | 6,040 | +5,000 | 0.00% | 37,448 |
| 2015-06-05 | 2015-06-03 | 12.600 | 1,040 | +1,000 | 0.00% | 13,104 |
| 2015-04-20 | 2015-04-16 | 6.200 | 40 | -509,000 | 0.00% | 248 |
| 2015-04-17 | 2015-04-15 | 4.700 | 509,040 | -484,000 | 0.05% | 2,392,488 |
| 2015-04-15 | 2015-04-13 | 3.750 | 993,040 | -40,000 | 0.10% | 3,723,900 |
| 2015-04-13 | 2015-04-09 | 3.400 | 1,033,040 | +264,000 | 0.11% | 3,512,336 |
| 2015-04-10 | 2015-04-08 | 3.500 | 769,040 | -280,000 | 0.08% | 2,691,640 |
| 2015-04-09 | 2015-04-02 | 2.950 | 1,049,040 | -51,000 | 0.11% | 3,094,668 |
| 2015-04-08 | 2015-04-01 | 2.950 | 1,100,040 | +30,000 | 0.11% | 3,245,118 |
| 2015-03-30 | 2015-03-26 | 2.950 | 1,070,040 | -19,000 | 0.11% | 3,156,618 |
| 2015-03-24 | 2015-03-20 | 2.950 | 1,089,040 | -42,000 | 0.11% | 3,212,668 |
| 2015-03-20 | 2015-03-18 | 2.950 | 1,131,040 | -30,000 | 0.12% | 3,336,568 |
| 2015-03-19 | 2015-03-17 | 2.750 | 1,161,040 | -30,000 | 0.12% | 3,192,860 |
| 2015-03-18 | 2015-03-16 | 2.650 | 1,191,040 | +7,000 | 0.12% | 3,156,256 |
| 2015-03-17 | 2015-03-13 | 2.600 | 1,184,040 | -240,000 | 0.12% | 3,078,504 |
| 2015-03-16 | 2015-03-12 | 2.050 | 1,424,040 | -146,000 | 0.14% | 2,919,282 |
| 2015-03-13 | 2015-03-11 | 1.990 | 1,570,040 | +90,000 | 0.16% | 3,124,380 |
| 2015-03-09 | 2015-03-05 | 2.000 | 1,480,040 | +210,000 | 0.15% | 2,960,080 |
| 2015-03-05 | 2015-03-03 | 2.180 | 1,270,040 | +90,000 | 0.13% | 2,768,687 |
| 2015-02-24 | 2015-02-18 | 2.220 | 1,180,040 | -525,000 | 0.12% | 2,619,689 |
| 2015-02-23 | 2015-02-16 | 1.930 | 1,705,040 | +90,000 | 0.17% | 3,290,727 |
| 2015-02-17 | 2015-02-13 | 1.940 | 1,615,040 | +100,000 | 0.16% | 3,133,178 |
| 2015-02-13 | 2015-02-11 | 1.880 | 1,515,040 | -320,000 | 0.15% | 2,848,275 |
| 2015-02-12 | 2015-02-10 | 1.920 | 1,835,040 | +120,000 | 0.19% | 3,523,277 |
| 2015-02-02 | 2015-01-29 | 1.910 | 1,715,040 | -63,000 | 0.17% | 3,275,726 |
| 2015-01-29 | 2015-01-27 | 1.900 | 1,778,040 | -57,000 | 0.18% | 3,378,276 |
| 2015-01-28 | 2015-01-26 | 1.900 | 1,835,040 | +78,000 | 0.19% | 3,486,576 |
| 2015-01-21 | 2015-01-19 | 1.900 | 1,757,040 | -70,000 | 0.18% | 3,338,376 |
| 2015-01-19 | 2015-01-15 | 1.870 | 1,827,040 | +158,000 | 0.19% | 3,416,565 |
| 2015-01-16 | 2015-01-14 | 1.840 | 1,669,040 | +4,000 | 0.17% | 3,071,034 |
| 2015-01-15 | 2015-01-13 | 1.990 | 1,665,040 | -5,000 | 0.17% | 3,313,430 |
| 2015-01-14 | 2015-01-12 | 2.000 | 1,670,040 | -50,000 | 0.17% | 3,340,080 |
| 2015-01-09 | 2015-01-07 | 1.800 | 1,720,040 | -95,000 | 0.17% | 3,096,072 |
| 2015-01-08 | 2015-01-06 | 1.780 | 1,815,040 | -60,000 | 0.18% | 3,230,771 |
| 2015-01-05 | 2014-12-31 | 1.640 | 1,875,040 | -140,000 | 0.19% | 3,075,066 |
| 2015-01-02 | 2014-12-29 | 1.620 | 2,015,040 | -274,000 | 0.20% | 3,264,365 |
| 2014-12-30 | 2014-12-24 | 1.550 | 2,289,040 | -654,000 | 0.23% | 3,548,012 |
| 2014-12-29 | 2014-12-22 | 1.500 | 2,943,040 | -274,000 | 0.30% | 4,414,560 |
| 2014-12-23 | 2014-12-19 | 1.160 | 3,217,040 | -100,000 | 0.33% | 3,731,766 |
| 2014-12-22 | 2014-12-18 | 1.170 | 3,317,040 | -170,000 | 0.34% | 3,880,937 |
| 2014-12-18 | 2014-12-16 | 1.320 | 3,487,040 | -60,000 | 0.35% | 4,602,893 |
| 2014-11-24 | 2014-11-20 | 1.760 | 3,547,040 | +160,000 | 0.36% | 6,242,790 |
| 2014-11-03 | 2014-10-30 | 1.970 | 3,387,040 | -39,000 | 0.34% | 6,672,469 |
| 2014-10-27 | 2014-10-23 | 1.780 | 3,426,040 | +60,000 | 0.35% | 6,098,351 |
| 2014-10-24 | 2014-10-22 | 1.820 | 3,366,040 | +206,000 | 0.34% | 6,126,193 |
| 2014-10-23 | 2014-10-21 | 1.750 | 3,160,040 | -170,000 | 0.32% | 5,530,070 |
| 2014-10-21 | 2014-10-17 | 1.900 | 3,330,040 | -550,000 | 0.34% | 6,327,076 |
| 2014-10-17 | 2014-10-15 | 2.100 | 3,880,040 | +637,000 | 0.39% | 8,148,084 |
| 2014-10-16 | 2014-10-14 | 2.180 | 3,243,040 | +555,000 | 0.33% | 7,069,827 |
| 2014-10-14 | 2014-10-10 | 1.700 | 2,688,040 | -20,000 | 0.27% | 4,569,668 |
| 2014-10-13 | 2014-10-09 | 1.540 | 2,708,040 | +793,000 | 0.28% | 4,170,382 |
| 2014-10-10 | 2014-10-08 | 1.630 | 1,915,040 | -111,000 | 0.19% | 3,121,515 |
| 2014-10-09 | 2014-10-07 | 1.400 | 2,026,040 | -100,000 | 0.21% | 2,836,456 |
| 2014-10-08 | 2014-10-06 | 1.290 | 2,126,040 | -57,000 | 0.22% | 2,742,592 |
| 2014-10-03 | 2014-09-29 | 1.200 | 2,183,040 | +158,000 | 0.22% | 2,619,648 |
| 2014-09-29 | 2014-09-25 | 1.360 | 2,025,040 | -251,000 | 0.21% | 2,754,054 |
| 2014-09-26 | 2014-09-24 | 1.180 | 2,276,040 | -479,000 | 0.23% | 2,685,727 |
| 2014-09-17 | 2014-09-15 | 1.200 | 2,755,040 | +86,000 | 0.28% | 3,306,048 |
| 2014-08-20 | 2014-08-18 | 1.020 | 2,669,040 | -160,000 | 0.27% | 2,722,421 |
| 2014-08-14 | 2014-08-12 | 0.970 | 2,829,040 | -200,000 | 0.29% | 2,744,169 |
| 2014-08-13 | 2014-08-11 | 0.910 | 3,029,040 | +100,000 | 0.31% | 2,756,426 |
| 2014-08-12 | 2014-08-08 | 0.960 | 2,929,040 | +100,000 | 0.30% | 2,811,878 |
| 2014-08-07 | 2014-08-05 | 1.000 | 2,829,040 | +160,000 | 0.29% | 2,829,040 |
| 2014-07-14 | 2014-07-10 | 1.020 | 2,669,040 | -73,000 | 0.27% | 2,722,421 |
| 2014-07-10 | 2014-07-08 | 1.000 | 2,742,040 | -221,000 | 0.28% | 2,742,040 |
| 2014-06-12 | 2014-06-10 | 0.940 | 2,963,040 | +60,000 | 0.30% | 2,785,258 |
| 2014-05-22 | 2014-05-20 | 1.000 | 2,903,040 | +38,000 | 0.30% | 2,903,040 |
| 2014-05-09 | 2014-05-07 | 1.050 | 2,865,040 | -197,000 | 0.29% | 3,008,292 |
| 2014-05-08 | 2014-05-05 | 1.050 | 3,062,040 | -62,000 | 0.31% | 3,215,142 |
| 2014-04-02 | 2014-03-31 | 0.950 | 3,124,040 | +140,000 | 0.32% | 2,967,838 |
| 2014-04-01 | 2014-03-28 | 0.980 | 2,984,040 | +51,000 | 0.30% | 2,924,359 |
| 2014-03-31 | 2014-03-27 | 1.010 | 2,933,040 | +47,000 | 0.30% | 2,962,370 |
| 2014-03-25 | 2014-03-21 | 1.000 | 2,886,040 | +5,000 | 0.29% | 2,886,040 |
| 2014-03-06 | 2014-03-04 | 1.130 | 2,881,040 | +5,000 | 0.29% | 3,255,575 |
| 2014-02-27 | 2014-02-25 | 1.100 | 2,876,040 | -415,000 | 0.29% | 3,163,644 |
| 2014-02-25 | 2014-02-21 | 1.110 | 3,291,040 | +7,000 | 0.33% | 3,653,054 |
| 2014-02-17 | 2014-02-13 | 1.180 | 3,284,040 | -90,000 | 0.33% | 3,875,167 |
| 2014-02-13 | 2014-02-11 | 1.040 | 3,374,040 | +20,000 | 0.34% | 3,509,002 |
| 2013-12-30 | 2013-12-24 | 1.020 | 3,354,040 | +150,000 | 0.34% | 3,421,121 |
| 2013-12-27 | 2013-12-20 | 1.130 | 3,204,040 | +30,000 | 0.33% | 3,620,565 |
| 2013-12-23 | 2013-12-19 | 1.170 | 3,174,040 | +100,000 | 0.32% | 3,713,627 |
| 2013-12-13 | 2013-12-11 | 1.220 | 3,074,040 | +95,000 | 0.31% | 3,750,329 |
| 2013-12-12 | 2013-12-10 | 1.200 | 2,979,040 | +50,000 | 0.30% | 3,574,848 |
| 2013-12-06 | 2013-12-04 | 1.260 | 2,929,040 | +144,000 | 0.30% | 3,690,590 |
| 2013-12-04 | 2013-12-02 | 1.280 | 2,785,040 | +61,000 | 0.28% | 3,564,851 |
| 2013-12-03 | 2013-11-29 | 1.260 | 2,724,040 | +141,000 | 0.28% | 3,432,290 |
| 2013-12-02 | 2013-11-28 | 1.320 | 2,583,040 | +87,000 | 0.26% | 3,409,613 |
| 2013-11-28 | 2013-11-26 | 1.250 | 2,496,040 | +30,000 | 0.25% | 3,120,050 |
| 2013-11-25 | 2013-11-21 | 1.290 | 2,466,040 | +44,000 | 0.25% | 3,181,192 |
| 2013-11-20 | 2013-11-18 | 1.300 | 2,422,040 | +148,000 | 0.25% | 3,148,652 |
| 2013-11-08 | 2013-11-06 | 1.300 | 2,274,040 | +60,000 | 0.23% | 2,956,252 |
| 2013-11-07 | 2013-11-05 | 1.280 | 2,214,040 | +176,000 | 0.23% | 2,833,971 |
| 2013-11-06 | 2013-11-04 | 1.300 | 2,038,040 | +200,000 | 0.21% | 2,649,452 |
| 2013-11-05 | 2013-11-01 | 1.300 | 1,838,040 | +28,000 | 0.19% | 2,389,452 |
| 2013-11-01 | 2013-10-30 | 1.260 | 1,810,040 | +100,000 | 0.18% | 2,280,650 |
| 2013-10-28 | 2013-10-24 | 1.330 | 1,710,040 | +250,000 | 0.17% | 2,274,353 |
| 2013-10-17 | 2013-10-15 | 1.360 | 1,460,040 | +35,000 | 0.15% | 1,985,654 |
| 2013-10-15 | 2013-10-10 | 1.310 | 1,425,040 | +74,000 | 0.14% | 1,866,802 |
| 2013-10-08 | 2013-10-04 | 1.290 | 1,351,040 | +13,000 | 0.14% | 1,742,842 |
| 2013-10-02 | 2013-09-27 | 1.340 | 1,338,040 | +30,000 | 0.14% | 1,792,974 |
| 2013-09-30 | 2013-09-26 | 1.240 | 1,308,040 | +98,000 | 0.13% | 1,621,970 |
| 2013-09-12 | 2013-09-10 | 1.310 | 1,210,040 | +30,000 | 0.12% | 1,585,152 |
| 2013-08-15 | 2013-08-12 | 1.270 | 1,180,040 | +100,000 | 0.12% | 1,498,651 |
| 2013-07-24 | 2013-07-22 | 1.310 | 1,080,040 | +80,000 | 0.11% | 1,414,852 |
| 2013-07-17 | 2013-07-15 | 1.340 | 1,000,040 | +30,000 | 0.10% | 1,340,054 |
| 2013-07-04 | 2013-07-02 | 1.220 | 970,040 | +60,000 | 0.10% | 1,183,449 |
| 2013-06-27 | 2013-06-25 | 1.170 | 910,040 | +80,000 | 0.09% | 1,064,747 |
| 2013-06-25 | 2013-06-21 | 1.210 | 830,040 | +85,000 | 0.08% | 1,004,348 |
| 2013-06-21 | 2013-06-19 | 1.210 | 745,040 | +60,000 | 0.08% | 901,498 |
| 2013-06-20 | 2013-06-18 | 1.220 | 685,040 | +40,000 | 0.07% | 835,749 |
| 2013-06-19 | 2013-06-17 | 1.220 | 645,040 | +180,000 | 0.07% | 786,949 |
| 2012-11-16 | 2012-11-14 | 1.210 | 465,040 | -27,000 | 0.05% | 562,698 |
| 2012-10-22 | 2012-10-18 | 0.800 | 492,040 | +7,000 | 0.05% | 393,632 |
| 2012-10-19 | 2012-10-17 | 0.810 | 485,040 | +20,000 | 0.05% | 392,882 |
| 2012-10-10 | 2012-10-08 | 0.790 | 465,040 | +50,000 | 0.05% | 367,382 |
| 2012-10-05 | 2012-10-03 | 0.760 | 415,040 | +334,000 | 0.04% | 315,430 |
| 2012-09-13 | 2012-09-11 | 0.900 | 81,040 | +81,000 | 0.01% | 72,936 |
| 2007-12-21 | 2007-12-19 | 1.500 | 40 | +36 | 0.00% | 60 |
| 2007-12-07 | 2007-12-05 | 1.920 | 4 | -36 | 0.00% | 8 |
| 2007-11-02 | 2007-10-31 | 2.108 | 40 | +2 | 0.00% | 84 |
| 2007-08-01 | 2007-07-30 | 2.529 | 38 | -38 | 0.00% | 96 |
| 2007-06-26 | 2007-06-22 | 1.844 | 76 | 0.00% | 140 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy