History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 4,500 | +0 | 0.00% | 1,485 |
| 2025-10-13 | 2025-10-09 | 0.335 | 4,500 | +0 | 0.00% | 1,508 |
| 2025-10-10 | 2025-10-08 | 0.350 | 4,500 | +0 | 0.00% | 1,575 |
| 2025-10-09 | 2025-10-06 | 0.350 | 4,500 | +0 | 0.00% | 1,575 |
| 2025-10-08 | 2025-10-03 | 0.355 | 4,500 | +0 | 0.00% | 1,598 |
| 2025-10-06 | 2025-10-02 | 0.370 | 4,500 | +0 | 0.00% | 1,665 |
| 2025-10-03 | 2025-09-30 | 0.380 | 4,500 | +0 | 0.00% | 1,710 |
| 2025-10-02 | 2025-09-29 | 0.340 | 4,500 | +0 | 0.00% | 1,530 |
| 2025-09-30 | 2025-09-26 | 0.360 | 4,500 | +0 | 0.00% | 1,620 |
| 2025-09-29 | 2025-09-25 | 0.340 | 4,500 | +0 | 0.00% | 1,530 |
| 2025-09-26 | 2025-09-24 | 0.360 | 4,500 | +0 | 0.00% | 1,620 |
| 2025-09-25 | 2025-09-23 | 0.360 | 4,500 | +0 | 0.00% | 1,620 |
| 2025-09-24 | 2025-09-22 | 0.365 | 4,500 | +0 | 0.00% | 1,642 |
| 2025-09-23 | 2025-09-19 | 0.380 | 4,500 | +0 | 0.00% | 1,710 |
| 2025-09-22 | 2025-09-18 | 0.375 | 4,500 | +0 | 0.00% | 1,688 |
| 2025-09-19 | 2025-09-17 | 0.375 | 4,500 | +0 | 0.00% | 1,688 |
| 2025-09-18 | 2025-09-16 | 0.375 | 4,500 | +0 | 0.00% | 1,688 |
| 2025-09-17 | 2025-09-15 | 0.375 | 4,500 | +0 | 0.00% | 1,688 |
| 2025-09-16 | 2025-09-12 | 0.380 | 4,500 | +0 | 0.00% | 1,710 |
| 2025-09-15 | 2025-09-11 | 0.360 | 4,500 | +0 | 0.00% | 1,620 |
| 2025-09-12 | 2025-09-10 | 0.370 | 4,500 | +0 | 0.00% | 1,665 |
| 2025-09-11 | 2025-09-09 | 0.380 | 4,500 | +0 | 0.00% | 1,710 |
| 2025-09-10 | 2025-09-08 | 0.390 | 4,500 | +0 | 0.00% | 1,755 |
| 2025-09-09 | 2025-09-05 | 0.390 | 4,500 | +0 | 0.00% | 1,755 |
| 2025-09-08 | 2025-09-04 | 0.375 | 4,500 | +0 | 0.00% | 1,688 |
| 2025-09-05 | 2025-09-03 | 0.395 | 4,500 | +0 | 0.00% | 1,778 |
| 2025-09-04 | 2025-09-02 | 0.390 | 4,500 | +0 | 0.00% | 1,755 |
| 2025-09-03 | 2025-09-01 | 0.410 | 4,500 | +0 | 0.00% | 1,845 |
| 2025-09-02 | 2025-08-29 | 0.410 | 4,500 | +0 | 0.00% | 1,845 |
| 2025-09-01 | 2025-08-28 | 0.405 | 4,500 | +0 | 0.00% | 1,823 |
| 2025-08-29 | 2025-08-27 | 0.400 | 4,500 | +0 | 0.00% | 1,800 |
| 2025-08-28 | 2025-08-26 | 0.410 | 4,500 | +0 | 0.00% | 1,845 |
| 2025-08-27 | 2025-08-25 | 0.400 | 4,500 | +0 | 0.00% | 1,800 |
| 2025-08-26 | 2025-08-22 | 0.415 | 4,500 | +0 | 0.00% | 1,868 |
| 2025-08-25 | 2025-08-21 | 0.415 | 4,500 | +0 | 0.00% | 1,868 |
| 2025-08-22 | 2025-08-20 | 0.415 | 4,500 | +0 | 0.00% | 1,868 |
| 2025-08-21 | 2025-08-19 | 0.425 | 4,500 | +0 | 0.00% | 1,912 |
| 2025-08-20 | 2025-08-18 | 0.415 | 4,500 | +0 | 0.00% | 1,868 |
| 2025-08-19 | 2025-08-15 | 0.415 | 4,500 | +0 | 0.00% | 1,868 |
| 2025-08-18 | 2025-08-14 | 0.415 | 4,500 | +0 | 0.00% | 1,868 |
| 2025-08-15 | 2025-08-13 | 0.415 | 4,500 | +0 | 0.00% | 1,868 |
| 2025-08-14 | 2025-08-12 | 0.405 | 4,500 | +0 | 0.00% | 1,823 |
| 2025-08-13 | 2025-08-11 | 0.405 | 4,500 | +0 | 0.00% | 1,823 |
| 2025-08-12 | 2025-08-08 | 0.435 | 4,500 | +0 | 0.00% | 1,958 |
| 2025-08-11 | 2025-08-07 | 0.435 | 4,500 | +0 | 0.00% | 1,958 |
| 2025-08-08 | 2025-08-06 | 0.435 | 4,500 | +0 | 0.00% | 1,958 |
| 2025-08-07 | 2025-08-05 | 0.440 | 4,500 | +0 | 0.00% | 1,980 |
| 2025-08-06 | 2025-08-04 | 0.410 | 4,500 | +0 | 0.00% | 1,845 |
| 2025-08-05 | 2025-08-01 | 0.405 | 4,500 | +0 | 0.00% | 1,823 |
| 2025-08-04 | 2025-07-31 | 0.410 | 4,500 | +0 | 0.00% | 1,845 |
| 2025-08-01 | 2025-07-30 | 0.420 | 4,500 | +0 | 0.00% | 1,890 |
| 2025-07-31 | 2025-07-29 | 0.425 | 4,500 | +0 | 0.00% | 1,912 |
| 2025-07-30 | 2025-07-28 | 0.430 | 4,500 | +0 | 0.00% | 1,935 |
| 2025-07-29 | 2025-07-25 | 0.430 | 4,500 | +0 | 0.00% | 1,935 |
| 2025-07-28 | 2025-07-24 | 0.440 | 4,500 | +0 | 0.00% | 1,980 |
| 2025-07-25 | 2025-07-23 | 0.445 | 4,500 | +0 | 0.00% | 2,002 |
| 2025-07-24 | 2025-07-22 | 0.445 | 4,500 | +0 | 0.00% | 2,002 |
| 2025-07-23 | 2025-07-21 | 0.445 | 4,500 | +0 | 0.00% | 2,002 |
| 2025-07-22 | 2025-07-18 | 0.445 | 4,500 | +0 | 0.00% | 2,002 |
| 2025-07-21 | 2025-07-17 | 0.450 | 4,500 | +0 | 0.00% | 2,025 |
| 2025-07-18 | 2025-07-16 | 0.445 | 4,500 | +0 | 0.00% | 2,002 |
| 2025-07-17 | 2025-07-15 | 0.445 | 4,500 | +0 | 0.00% | 2,002 |
| 2025-07-16 | 2025-07-14 | 0.440 | 4,500 | +0 | 0.00% | 1,980 |
| 2025-07-15 | 2025-07-11 | 0.440 | 4,500 | +0 | 0.00% | 1,980 |
| 2025-07-14 | 2025-07-10 | 0.435 | 4,500 | +0 | 0.00% | 1,958 |
| 2025-07-11 | 2025-07-09 | 0.440 | 4,500 | +0 | 0.00% | 1,980 |
| 2025-07-10 | 2025-07-08 | 0.440 | 4,500 | +0 | 0.00% | 1,980 |
| 2025-07-09 | 2025-07-07 | 0.440 | 4,500 | +0 | 0.00% | 1,980 |
| 2025-07-08 | 2025-07-04 | 0.440 | 4,500 | +0 | 0.00% | 1,980 |
| 2025-07-07 | 2025-07-03 | 0.440 | 4,500 | +0 | 0.00% | 1,980 |
| 2025-07-04 | 2025-07-02 | 0.450 | 4,500 | +0 | 0.00% | 2,025 |
| 2025-07-03 | 2025-06-30 | 0.470 | 4,500 | +0 | 0.00% | 2,115 |
| 2025-07-02 | 2025-06-27 | 0.420 | 4,500 | +0 | 0.00% | 1,890 |
| 2025-06-30 | 2025-06-26 | 0.395 | 4,500 | +0 | 0.00% | 1,778 |
| 2025-06-27 | 2025-06-25 | 0.385 | 4,500 | +0 | 0.00% | 1,732 |
| 2025-06-26 | 2025-06-24 | 0.395 | 4,500 | +0 | 0.00% | 1,778 |
| 2025-06-25 | 2025-06-23 | 0.380 | 4,500 | +0 | 0.00% | 1,710 |
| 2025-06-24 | 2025-06-20 | 0.370 | 4,500 | +0 | 0.00% | 1,665 |
| 2025-06-23 | 2025-06-19 | 0.375 | 4,500 | +0 | 0.00% | 1,688 |
| 2025-06-20 | 2025-06-18 | 0.385 | 4,500 | +0 | 0.00% | 1,732 |
| 2025-06-19 | 2025-06-17 | 0.385 | 4,500 | +0 | 0.00% | 1,732 |
| 2025-06-18 | 2025-06-16 | 0.385 | 4,500 | +0 | 0.00% | 1,732 |
| 2025-06-17 | 2025-06-13 | 0.380 | 4,500 | +0 | 0.00% | 1,710 |
| 2025-06-16 | 2025-06-12 | 0.385 | 4,500 | +0 | 0.00% | 1,732 |
| 2025-06-13 | 2025-06-11 | 0.390 | 4,500 | +0 | 0.00% | 1,755 |
| 2025-06-12 | 2025-06-10 | 0.390 | 4,500 | +0 | 0.00% | 1,755 |
| 2025-06-11 | 2025-06-09 | 0.395 | 4,500 | +0 | 0.00% | 1,778 |
| 2025-06-10 | 2025-06-06 | 0.390 | 4,500 | +0 | 0.00% | 1,755 |
| 2025-06-09 | 2025-06-05 | 0.410 | 4,500 | +0 | 0.00% | 1,845 |
| 2025-06-06 | 2025-06-04 | 0.405 | 4,500 | +0 | 0.00% | 1,823 |
| 2025-06-05 | 2025-06-03 | 0.425 | 4,500 | +0 | 0.00% | 1,912 |
| 2025-06-04 | 2025-06-02 | 0.420 | 4,500 | +0 | 0.00% | 1,890 |
| 2025-06-03 | 2025-05-30 | 0.430 | 4,500 | +0 | 0.00% | 1,935 |
| 2025-06-02 | 2025-05-29 | 0.415 | 4,500 | +0 | 0.00% | 1,868 |
| 2025-05-30 | 2025-05-28 | 0.400 | 4,500 | +0 | 0.00% | 1,800 |
| 2025-05-29 | 2025-05-27 | 0.395 | 4,500 | +0 | 0.00% | 1,778 |
| 2025-05-28 | 2025-05-26 | 0.405 | 4,500 | +0 | 0.00% | 1,823 |
| 2025-05-27 | 2025-05-23 | 0.395 | 4,500 | +0 | 0.00% | 1,778 |
| 2025-05-26 | 2025-05-22 | 0.400 | 4,500 | +0 | 0.00% | 1,800 |
| 2025-05-23 | 2025-05-21 | 0.400 | 4,500 | +0 | 0.00% | 1,800 |
| 2025-05-22 | 2025-05-20 | 0.415 | 4,500 | +0 | 0.00% | 1,868 |
| 2025-05-21 | 2025-05-19 | 0.410 | 4,500 | +0 | 0.00% | 1,845 |
| 2025-05-20 | 2025-05-16 | 0.410 | 4,500 | +0 | 0.00% | 1,845 |
| 2025-05-19 | 2025-05-15 | 0.415 | 4,500 | +0 | 0.00% | 1,868 |
| 2025-05-16 | 2025-05-14 | 0.415 | 4,500 | +0 | 0.00% | 1,868 |
| 2025-05-15 | 2025-05-13 | 0.410 | 4,500 | +0 | 0.00% | 1,845 |
| 2025-05-14 | 2025-05-12 | 0.425 | 4,500 | +0 | 0.00% | 1,912 |
| 2025-05-13 | 2025-05-09 | 0.440 | 4,500 | +0 | 0.00% | 1,980 |
| 2025-05-12 | 2025-05-08 | 0.440 | 4,500 | +0 | 0.00% | 1,980 |
| 2025-05-09 | 2025-05-07 | 0.440 | 4,500 | +0 | 0.00% | 1,980 |
| 2025-05-08 | 2025-05-06 | 0.435 | 4,500 | +0 | 0.00% | 1,958 |
| 2025-05-07 | 2025-05-02 | 0.440 | 4,500 | +0 | 0.00% | 1,980 |
| 2025-05-06 | 2025-04-30 | 0.440 | 4,500 | +0 | 0.00% | 1,980 |
| 2025-05-02 | 2025-04-29 | 0.445 | 4,500 | +0 | 0.00% | 2,002 |
| 2025-04-30 | 2025-04-28 | 0.445 | 4,500 | +0 | 0.00% | 2,002 |
| 2025-04-29 | 2025-04-25 | 0.445 | 4,500 | +0 | 0.00% | 2,002 |
| 2025-04-28 | 2025-04-24 | 0.445 | 4,500 | +0 | 0.00% | 2,002 |
| 2025-04-25 | 2025-04-23 | 0.440 | 4,500 | +0 | 0.00% | 1,980 |
| 2025-04-24 | 2025-04-22 | 0.440 | 4,500 | +0 | 0.00% | 1,980 |
| 2025-04-23 | 2025-04-17 | 0.420 | 4,500 | +0 | 0.00% | 1,890 |
| 2025-04-22 | 2025-04-16 | 0.410 | 4,500 | +0 | 0.00% | 1,845 |
| 2025-04-17 | 2025-04-15 | 0.410 | 4,500 | +0 | 0.00% | 1,845 |
| 2025-04-16 | 2025-04-14 | 0.420 | 4,500 | +0 | 0.00% | 1,890 |
| 2025-04-15 | 2025-04-11 | 0.425 | 4,500 | +0 | 0.00% | 1,912 |
| 2025-04-14 | 2025-04-10 | 0.440 | 4,500 | +0 | 0.00% | 1,980 |
| 2025-04-11 | 2025-04-09 | 0.400 | 4,500 | +0 | 0.00% | 1,800 |
| 2025-04-10 | 2025-04-08 | 0.415 | 4,500 | +0 | 0.00% | 1,868 |
| 2025-04-09 | 2025-04-07 | 0.405 | 4,500 | +0 | 0.00% | 1,823 |
| 2025-04-08 | 2025-04-03 | 0.450 | 4,500 | +0 | 0.00% | 2,025 |
| 2025-04-07 | 2025-04-02 | 0.450 | 4,500 | +0 | 0.00% | 2,025 |
| 2025-04-03 | 2025-04-01 | 0.455 | 4,500 | +0 | 0.00% | 2,048 |
| 2025-04-02 | 2025-03-31 | 0.470 | 4,500 | +0 | 0.00% | 2,115 |
| 2025-04-01 | 2025-03-28 | 0.475 | 4,500 | +0 | 0.00% | 2,138 |
| 2025-03-31 | 2025-03-27 | 0.475 | 4,500 | +0 | 0.00% | 2,138 |
| 2025-03-28 | 2025-03-26 | 0.470 | 4,500 | +0 | 0.00% | 2,115 |
| 2025-03-27 | 2025-03-25 | 0.470 | 4,500 | +0 | 0.00% | 2,115 |
| 2025-03-26 | 2025-03-24 | 0.475 | 4,500 | +0 | 0.00% | 2,138 |
| 2025-03-25 | 2025-03-21 | 0.475 | 4,500 | +0 | 0.00% | 2,138 |
| 2025-03-24 | 2025-03-20 | 0.485 | 4,500 | +0 | 0.00% | 2,182 |
| 2025-03-21 | 2025-03-19 | 0.490 | 4,500 | +0 | 0.00% | 2,205 |
| 2025-03-20 | 2025-03-18 | 0.460 | 4,500 | +0 | 0.00% | 2,070 |
| 2025-03-19 | 2025-03-17 | 0.475 | 4,500 | +0 | 0.00% | 2,138 |
| 2025-03-18 | 2025-03-14 | 0.480 | 4,500 | +0 | 0.00% | 2,160 |
| 2025-03-17 | 2025-03-13 | 0.485 | 4,500 | +0 | 0.00% | 2,182 |
| 2025-03-14 | 2025-03-12 | 0.490 | 4,500 | +0 | 0.00% | 2,205 |
| 2025-03-13 | 2025-03-11 | 0.490 | 4,500 | +0 | 0.00% | 2,205 |
| 2025-03-12 | 2025-03-10 | 0.485 | 4,500 | +0 | 0.00% | 2,182 |
| 2025-03-11 | 2025-03-07 | 0.485 | 4,500 | +0 | 0.00% | 2,182 |
| 2025-03-10 | 2025-03-06 | 0.480 | 4,500 | +0 | 0.00% | 2,160 |
| 2025-03-07 | 2025-03-05 | 0.475 | 4,500 | +0 | 0.00% | 2,138 |
| 2025-03-06 | 2025-03-04 | 0.460 | 4,500 | +0 | 0.00% | 2,070 |
| 2025-03-05 | 2025-03-03 | 0.470 | 4,500 | +0 | 0.00% | 2,115 |
| 2025-03-04 | 2025-02-28 | 0.420 | 4,500 | +0 | 0.00% | 1,890 |
| 2025-03-03 | 2025-02-27 | 0.465 | 4,500 | +0 | 0.00% | 2,092 |
| 2025-02-28 | 2025-02-26 | 0.475 | 4,500 | +0 | 0.00% | 2,138 |
| 2025-02-27 | 2025-02-25 | 0.470 | 4,500 | +0 | 0.00% | 2,115 |
| 2025-02-26 | 2025-02-24 | 0.485 | 4,500 | +0 | 0.00% | 2,182 |
| 2025-02-25 | 2025-02-21 | 0.490 | 4,500 | +0 | 0.00% | 2,205 |
| 2025-02-24 | 2025-02-20 | 0.480 | 4,500 | +0 | 0.00% | 2,160 |
| 2025-02-21 | 2025-02-19 | 0.480 | 4,500 | +0 | 0.00% | 2,160 |
| 2025-02-20 | 2025-02-18 | 0.490 | 4,500 | +0 | 0.00% | 2,205 |
| 2025-02-19 | 2025-02-17 | 0.485 | 4,500 | +0 | 0.00% | 2,182 |
| 2025-02-18 | 2025-02-14 | 0.485 | 4,500 | +0 | 0.00% | 2,182 |
| 2025-02-17 | 2025-02-13 | 0.485 | 4,500 | +0 | 0.00% | 2,182 |
| 2025-02-14 | 2025-02-12 | 0.495 | 4,500 | +0 | 0.00% | 2,228 |
| 2025-02-13 | 2025-02-11 | 0.490 | 4,500 | +0 | 0.00% | 2,205 |
| 2025-02-12 | 2025-02-10 | 0.490 | 4,500 | +0 | 0.00% | 2,205 |
| 2025-02-11 | 2025-02-07 | 0.490 | 4,500 | +0 | 0.00% | 2,205 |
| 2025-02-10 | 2025-02-06 | 0.490 | 4,500 | +0 | 0.00% | 2,205 |
| 2025-02-07 | 2025-02-05 | 0.485 | 4,500 | +0 | 0.00% | 2,182 |
| 2025-02-06 | 2025-02-04 | 0.495 | 4,500 | +0 | 0.00% | 2,228 |
| 2025-02-05 | 2025-02-03 | 0.495 | 4,500 | +0 | 0.00% | 2,228 |
| 2025-02-04 | 2025-01-28 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2025-02-03 | 2025-01-24 | 0.490 | 4,500 | +0 | 0.00% | 2,205 |
| 2025-01-27 | 2025-01-23 | 0.475 | 4,500 | +0 | 0.00% | 2,138 |
| 2025-01-24 | 2025-01-22 | 0.485 | 4,500 | +0 | 0.00% | 2,182 |
| 2025-01-23 | 2025-01-21 | 0.490 | 4,500 | +0 | 0.00% | 2,205 |
| 2025-01-22 | 2025-01-20 | 0.490 | 4,500 | +0 | 0.00% | 2,205 |
| 2025-01-21 | 2025-01-17 | 0.480 | 4,500 | +0 | 0.00% | 2,160 |
| 2025-01-20 | 2025-01-16 | 0.490 | 4,500 | +0 | 0.00% | 2,205 |
| 2025-01-17 | 2025-01-15 | 0.480 | 4,500 | +0 | 0.00% | 2,160 |
| 2025-01-16 | 2025-01-14 | 0.490 | 4,500 | +0 | 0.00% | 2,205 |
| 2025-01-15 | 2025-01-13 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2025-01-14 | 2025-01-10 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2025-01-13 | 2025-01-09 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2025-01-10 | 2025-01-08 | 0.485 | 4,500 | +0 | 0.00% | 2,182 |
| 2025-01-09 | 2025-01-07 | 0.465 | 4,500 | +0 | 0.00% | 2,092 |
| 2025-01-08 | 2025-01-06 | 0.490 | 4,500 | +0 | 0.00% | 2,205 |
| 2025-01-07 | 2025-01-03 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2025-01-06 | 2025-01-02 | 0.495 | 4,500 | +0 | 0.00% | 2,228 |
| 2025-01-03 | 2024-12-31 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2025-01-02 | 2024-12-27 | 0.490 | 4,500 | +0 | 0.00% | 2,205 |
| 2024-12-30 | 2024-12-24 | 0.485 | 4,500 | +0 | 0.00% | 2,182 |
| 2024-12-27 | 2024-12-20 | 0.475 | 4,500 | +0 | 0.00% | 2,138 |
| 2024-12-23 | 2024-12-19 | 0.485 | 4,500 | +0 | 0.00% | 2,182 |
| 2024-12-20 | 2024-12-18 | 0.490 | 4,500 | +0 | 0.00% | 2,205 |
| 2024-12-19 | 2024-12-17 | 0.480 | 4,500 | +0 | 0.00% | 2,160 |
| 2024-12-18 | 2024-12-16 | 0.485 | 4,500 | +0 | 0.00% | 2,182 |
| 2024-12-17 | 2024-12-13 | 0.495 | 4,500 | +0 | 0.00% | 2,228 |
| 2024-12-16 | 2024-12-12 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2024-12-13 | 2024-12-11 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2024-12-12 | 2024-12-10 | 0.495 | 4,500 | +0 | 0.00% | 2,228 |
| 2024-12-11 | 2024-12-09 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2024-12-10 | 2024-12-06 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2024-12-09 | 2024-12-05 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2024-12-06 | 2024-12-04 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2024-12-05 | 2024-12-03 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2024-12-04 | 2024-12-02 | 0.485 | 4,500 | +0 | 0.00% | 2,182 |
| 2024-12-03 | 2024-11-29 | 0.480 | 4,500 | +0 | 0.00% | 2,160 |
| 2024-12-02 | 2024-11-28 | 0.470 | 4,500 | +0 | 0.00% | 2,115 |
| 2024-11-29 | 2024-11-27 | 0.470 | 4,500 | +0 | 0.00% | 2,115 |
| 2024-11-28 | 2024-11-26 | 0.460 | 4,500 | +0 | 0.00% | 2,070 |
| 2024-11-27 | 2024-11-25 | 0.460 | 4,500 | +0 | 0.00% | 2,070 |
| 2024-11-26 | 2024-11-22 | 0.480 | 4,500 | +0 | 0.00% | 2,160 |
| 2024-11-25 | 2024-11-21 | 0.475 | 4,500 | +0 | 0.00% | 2,138 |
| 2024-11-22 | 2024-11-20 | 0.475 | 4,500 | +0 | 0.00% | 2,138 |
| 2024-11-21 | 2024-11-19 | 0.480 | 4,500 | +0 | 0.00% | 2,160 |
| 2024-11-20 | 2024-11-18 | 0.480 | 4,500 | +0 | 0.00% | 2,160 |
| 2024-11-19 | 2024-11-15 | 0.465 | 4,500 | +0 | 0.00% | 2,092 |
| 2024-11-18 | 2024-11-14 | 0.480 | 4,500 | +0 | 0.00% | 2,160 |
| 2024-11-15 | 2024-11-13 | 0.480 | 4,500 | +0 | 0.00% | 2,160 |
| 2024-11-14 | 2024-11-12 | 0.480 | 4,500 | +0 | 0.00% | 2,160 |
| 2024-11-13 | 2024-11-11 | 0.440 | 4,500 | +0 | 0.00% | 1,980 |
| 2024-11-12 | 2024-11-08 | 0.435 | 4,500 | +0 | 0.00% | 1,958 |
| 2024-11-11 | 2024-11-07 | 0.435 | 4,500 | +0 | 0.00% | 1,958 |
| 2024-11-08 | 2024-11-06 | 0.435 | 4,500 | +0 | 0.00% | 1,958 |
| 2024-11-07 | 2024-11-05 | 0.455 | 4,500 | +0 | 0.00% | 2,048 |
| 2024-11-06 | 2024-11-04 | 0.465 | 4,500 | +0 | 0.00% | 2,092 |
| 2024-11-05 | 2024-11-01 | 0.490 | 4,500 | +0 | 0.00% | 2,205 |
| 2024-11-04 | 2024-10-31 | 0.450 | 4,500 | +0 | 0.00% | 2,025 |
| 2024-11-01 | 2024-10-30 | 0.415 | 4,500 | +0 | 0.00% | 1,868 |
| 2024-10-31 | 2024-10-29 | 0.435 | 4,500 | +0 | 0.00% | 1,958 |
| 2024-10-30 | 2024-10-28 | 0.450 | 4,500 | +0 | 0.00% | 2,025 |
| 2024-10-29 | 2024-10-25 | 0.465 | 4,500 | +0 | 0.00% | 2,092 |
| 2024-10-28 | 2024-10-24 | 0.450 | 4,500 | +0 | 0.00% | 2,025 |
| 2024-10-25 | 2024-10-23 | 0.435 | 4,500 | +0 | 0.00% | 1,958 |
| 2024-10-24 | 2024-10-22 | 0.430 | 4,500 | +0 | 0.00% | 1,935 |
| 2024-10-23 | 2024-10-21 | 0.410 | 4,500 | +0 | 0.00% | 1,845 |
| 2024-10-22 | 2024-10-18 | 0.405 | 4,500 | +0 | 0.00% | 1,823 |
| 2024-10-21 | 2024-10-17 | 0.410 | 4,500 | +0 | 0.00% | 1,845 |
| 2024-10-18 | 2024-10-16 | 0.425 | 4,500 | +0 | 0.00% | 1,912 |
| 2024-10-17 | 2024-10-15 | 0.450 | 4,500 | +0 | 0.00% | 2,025 |
| 2024-10-16 | 2024-10-14 | 0.395 | 4,500 | +0 | 0.00% | 1,778 |
| 2024-10-15 | 2024-10-10 | 0.430 | 4,500 | +0 | 0.00% | 1,935 |
| 2024-10-14 | 2024-10-09 | 0.435 | 4,500 | +0 | 0.00% | 1,958 |
| 2024-10-10 | 2024-10-08 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2024-10-09 | 2024-10-07 | 0.485 | 4,500 | +0 | 0.00% | 2,182 |
| 2024-10-08 | 2024-10-04 | 0.450 | 4,500 | +0 | 0.00% | 2,025 |
| 2024-10-07 | 2024-10-03 | 0.400 | 4,500 | +0 | 0.00% | 1,800 |
| 2024-10-04 | 2024-10-02 | 0.420 | 4,500 | +0 | 0.00% | 1,890 |
| 2024-10-03 | 2024-09-30 | 0.390 | 4,500 | +0 | 0.00% | 1,755 |
| 2024-10-02 | 2024-09-27 | 0.400 | 4,500 | +0 | 0.00% | 1,800 |
| 2024-09-30 | 2024-09-26 | 0.390 | 4,500 | +0 | 0.00% | 1,755 |
| 2024-09-27 | 2024-09-25 | 0.385 | 4,500 | +0 | 0.00% | 1,732 |
| 2024-09-26 | 2024-09-24 | 0.395 | 4,500 | +0 | 0.00% | 1,778 |
| 2024-09-25 | 2024-09-23 | 0.400 | 4,500 | +0 | 0.00% | 1,800 |
| 2024-09-24 | 2024-09-20 | 0.400 | 4,500 | +0 | 0.00% | 1,800 |
| 2024-09-23 | 2024-09-19 | 0.395 | 4,500 | +0 | 0.00% | 1,778 |
| 2024-09-20 | 2024-09-17 | 0.400 | 4,500 | +0 | 0.00% | 1,800 |
| 2024-09-19 | 2024-09-16 | 0.410 | 4,500 | +0 | 0.00% | 1,845 |
| 2024-09-17 | 2024-09-13 | 0.410 | 4,500 | +0 | 0.00% | 1,845 |
| 2024-09-16 | 2024-09-12 | 0.420 | 4,500 | +0 | 0.00% | 1,890 |
| 2024-09-13 | 2024-09-11 | 0.415 | 4,500 | +0 | 0.00% | 1,868 |
| 2024-09-12 | 2024-09-10 | 0.410 | 4,500 | +0 | 0.00% | 1,845 |
| 2024-09-11 | 2024-09-09 | 0.395 | 4,500 | +0 | 0.00% | 1,778 |
| 2024-09-10 | 2024-09-05 | 0.375 | 4,500 | +0 | 0.00% | 1,688 |
| 2024-09-09 | 2024-09-04 | 0.350 | 4,500 | +0 | 0.00% | 1,575 |
| 2024-09-05 | 2024-09-03 | 0.370 | 4,500 | +0 | 0.00% | 1,665 |
| 2024-09-04 | 2024-09-02 | 0.390 | 4,500 | +0 | 0.00% | 1,755 |
| 2024-09-03 | 2024-08-30 | 0.400 | 4,500 | +0 | 0.00% | 1,800 |
| 2024-09-02 | 2024-08-29 | 0.405 | 4,500 | +0 | 0.00% | 1,823 |
| 2024-08-30 | 2024-08-28 | 0.405 | 4,500 | +0 | 0.00% | 1,823 |
| 2024-08-29 | 2024-08-27 | 0.410 | 4,500 | +0 | 0.00% | 1,845 |
| 2024-08-28 | 2024-08-26 | 0.425 | 4,500 | +0 | 0.00% | 1,912 |
| 2024-08-27 | 2024-08-23 | 0.420 | 4,500 | +0 | 0.00% | 1,890 |
| 2024-08-26 | 2024-08-22 | 0.415 | 4,500 | +0 | 0.00% | 1,868 |
| 2024-08-23 | 2024-08-21 | 0.405 | 4,500 | +0 | 0.00% | 1,823 |
| 2024-08-22 | 2024-08-20 | 0.400 | 4,500 | +0 | 0.00% | 1,800 |
| 2024-08-21 | 2024-08-19 | 0.420 | 4,500 | +0 | 0.00% | 1,890 |
| 2024-08-20 | 2024-08-16 | 0.420 | 4,500 | +0 | 0.00% | 1,890 |
| 2024-08-19 | 2024-08-15 | 0.430 | 4,500 | +0 | 0.00% | 1,935 |
| 2024-08-16 | 2024-08-14 | 0.435 | 4,500 | +0 | 0.00% | 1,958 |
| 2024-08-15 | 2024-08-13 | 0.410 | 4,500 | +0 | 0.00% | 1,845 |
| 2024-08-14 | 2024-08-12 | 0.415 | 4,500 | +0 | 0.00% | 1,868 |
| 2024-08-13 | 2024-08-09 | 0.385 | 4,500 | +0 | 0.00% | 1,732 |
| 2024-08-12 | 2024-08-08 | 0.350 | 4,500 | +0 | 0.00% | 1,575 |
| 2024-08-09 | 2024-08-07 | 0.325 | 4,500 | +0 | 0.00% | 1,462 |
| 2024-08-08 | 2024-08-06 | 0.320 | 4,500 | +0 | 0.00% | 1,440 |
| 2024-08-07 | 2024-08-05 | 0.325 | 4,500 | +0 | 0.00% | 1,462 |
| 2024-08-06 | 2024-08-02 | 0.290 | 4,500 | +0 | 0.00% | 1,305 |
| 2024-08-05 | 2024-08-01 | 0.265 | 4,500 | +0 | 0.00% | 1,192 |
| 2024-08-02 | 2024-07-31 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2024-08-01 | 2024-07-30 | 0.230 | 4,500 | +0 | 0.00% | 1,035 |
| 2024-07-31 | 2024-07-29 | 0.231 | 4,500 | +0 | 0.00% | 1,040 |
| 2024-07-30 | 2024-07-26 | 0.245 | 4,500 | +0 | 0.00% | 1,102 |
| 2024-07-29 | 2024-07-25 | 0.250 | 4,500 | +0 | 0.00% | 1,125 |
| 2024-07-26 | 2024-07-24 | 0.242 | 4,500 | +0 | 0.00% | 1,089 |
| 2024-07-25 | 2024-07-23 | 0.227 | 4,500 | +0 | 0.00% | 1,022 |
| 2024-07-24 | 2024-07-22 | 0.227 | 4,500 | +0 | 0.00% | 1,022 |
| 2024-07-23 | 2024-07-19 | 0.220 | 4,500 | +0 | 0.00% | 990 |
| 2024-07-22 | 2024-07-18 | 0.231 | 4,500 | +0 | 0.00% | 1,040 |
| 2024-07-19 | 2024-07-17 | 0.232 | 4,500 | +0 | 0.00% | 1,044 |
| 2024-07-18 | 2024-07-16 | 0.219 | 4,500 | +0 | 0.00% | 986 |
| 2024-07-17 | 2024-07-15 | 0.222 | 4,500 | +0 | 0.00% | 999 |
| 2024-07-16 | 2024-07-12 | 0.230 | 4,500 | +0 | 0.00% | 1,035 |
| 2024-07-15 | 2024-07-11 | 0.240 | 4,500 | +0 | 0.00% | 1,080 |
| 2024-07-12 | 2024-07-10 | 0.242 | 4,500 | +0 | 0.00% | 1,089 |
| 2024-07-11 | 2024-07-09 | 0.244 | 4,500 | +0 | 0.00% | 1,098 |
| 2024-07-10 | 2024-07-08 | 0.245 | 4,500 | +0 | 0.00% | 1,102 |
| 2024-07-09 | 2024-07-05 | 0.241 | 4,500 | +0 | 0.00% | 1,084 |
| 2024-07-08 | 2024-07-04 | 0.240 | 4,500 | +0 | 0.00% | 1,080 |
| 2024-07-05 | 2024-07-03 | 0.248 | 4,500 | +0 | 0.00% | 1,116 |
| 2024-07-04 | 2024-07-02 | 0.265 | 4,500 | +0 | 0.00% | 1,192 |
| 2024-07-03 | 2024-06-28 | 0.300 | 4,500 | +0 | 0.00% | 1,350 |
| 2024-07-02 | 2024-06-27 | 0.265 | 4,500 | +0 | 0.00% | 1,192 |
| 2024-06-28 | 2024-06-26 | 0.245 | 4,500 | +0 | 0.00% | 1,102 |
| 2024-06-27 | 2024-06-25 | 0.234 | 4,500 | +0 | 0.00% | 1,053 |
| 2024-06-26 | 2024-06-24 | 0.228 | 4,500 | +0 | 0.00% | 1,026 |
| 2024-06-25 | 2024-06-21 | 0.242 | 4,500 | +0 | 0.00% | 1,089 |
| 2024-06-24 | 2024-06-20 | 0.245 | 4,500 | +0 | 0.00% | 1,102 |
| 2024-06-21 | 2024-06-19 | 0.250 | 4,500 | +0 | 0.00% | 1,125 |
| 2024-06-20 | 2024-06-18 | 0.222 | 4,500 | +0 | 0.00% | 999 |
| 2024-06-19 | 2024-06-17 | 0.239 | 4,500 | +0 | 0.00% | 1,076 |
| 2024-06-18 | 2024-06-14 | 0.255 | 4,500 | +0 | 0.00% | 1,148 |
| 2024-06-17 | 2024-06-13 | 0.248 | 4,500 | +0 | 0.00% | 1,116 |
| 2024-06-14 | 2024-06-12 | 0.280 | 4,500 | +0 | 0.00% | 1,260 |
| 2024-06-13 | 2024-06-11 | 0.241 | 4,500 | +0 | 0.00% | 1,084 |
| 2024-06-12 | 2024-06-07 | 0.285 | 4,500 | +0 | 0.00% | 1,282 |
| 2024-06-11 | 2024-06-06 | 0.370 | 4,500 | +0 | 0.00% | 1,665 |
| 2024-06-07 | 2024-06-05 | 0.360 | 4,500 | +0 | 0.00% | 1,620 |
| 2024-06-06 | 2024-06-04 | 0.380 | 4,500 | +0 | 0.00% | 1,710 |
| 2024-06-05 | 2024-06-03 | 0.400 | 4,500 | +0 | 0.00% | 1,800 |
| 2024-06-04 | 2024-05-31 | 0.405 | 4,500 | +0 | 0.00% | 1,823 |
| 2024-06-03 | 2024-05-30 | 0.425 | 4,500 | +0 | 0.00% | 1,912 |
| 2024-05-31 | 2024-05-29 | 0.435 | 4,500 | +0 | 0.00% | 1,958 |
| 2024-05-30 | 2024-05-28 | 0.420 | 4,500 | +0 | 0.00% | 1,890 |
| 2024-05-29 | 2024-05-27 | 0.420 | 4,500 | +0 | 0.00% | 1,890 |
| 2024-05-28 | 2024-05-24 | 0.435 | 4,500 | +0 | 0.00% | 1,958 |
| 2024-05-27 | 2024-05-23 | 0.420 | 4,500 | +0 | 0.00% | 1,890 |
| 2024-05-24 | 2024-05-22 | 0.420 | 4,500 | +0 | 0.00% | 1,890 |
| 2024-05-23 | 2024-05-21 | 0.400 | 4,500 | +0 | 0.00% | 1,800 |
| 2024-05-22 | 2024-05-20 | 0.440 | 4,500 | +0 | 0.00% | 1,980 |
| 2024-05-21 | 2024-05-17 | 0.430 | 4,500 | +0 | 0.00% | 1,935 |
| 2024-05-20 | 2024-05-16 | 0.415 | 4,500 | +0 | 0.00% | 1,868 |
| 2024-05-17 | 2024-05-14 | 0.420 | 4,500 | +0 | 0.00% | 1,890 |
| 2024-05-16 | 2024-05-13 | 0.430 | 4,500 | +0 | 0.00% | 1,935 |
| 2024-05-14 | 2024-05-10 | 0.425 | 4,500 | +0 | 0.00% | 1,912 |
| 2024-05-13 | 2024-05-09 | 0.430 | 4,500 | +0 | 0.00% | 1,935 |
| 2024-05-10 | 2024-05-08 | 0.440 | 4,500 | +0 | 0.00% | 1,980 |
| 2024-05-09 | 2024-05-07 | 0.420 | 4,500 | +0 | 0.00% | 1,890 |
| 2024-05-08 | 2024-05-06 | 0.420 | 4,500 | +0 | 0.00% | 1,890 |
| 2024-05-07 | 2024-05-03 | 0.410 | 4,500 | +0 | 0.00% | 1,845 |
| 2024-05-06 | 2024-05-02 | 0.420 | 4,500 | +0 | 0.00% | 1,890 |
| 2024-05-03 | 2024-04-30 | 0.410 | 4,500 | +0 | 0.00% | 1,845 |
| 2024-05-02 | 2024-04-29 | 0.420 | 4,500 | -280,000 | 0.00% | 1,890 |
| 2024-02-06 | 2024-02-02 | 0.430 | 284,500 | -45,000 | 0.00% | 122,335 |
| 2024-02-02 | 2024-01-31 | 0.435 | 329,500 | +5,000 | 0.00% | 143,332 |
| 2024-01-26 | 2024-01-24 | 0.405 | 324,500 | +40,000 | 0.00% | 131,422 |
| 2024-01-25 | 2024-01-23 | 0.420 | 284,500 | -45,000 | 0.00% | 119,490 |
| 2024-01-23 | 2024-01-19 | 0.360 | 329,500 | +45,000 | 0.00% | 118,620 |
| 2023-12-28 | 2023-12-22 | 0.320 | 284,500 | -50,000 | 0.00% | 91,040 |
| 2023-12-20 | 2023-12-18 | 0.315 | 334,500 | +50,000 | 0.01% | 105,368 |
| 2023-01-27 | 2023-01-20 | 0.249 | 284,500 | +100,000 | 0.01% | 70,840 |
| 2023-01-26 | 2023-01-19 | 0.295 | 184,500 | +100,000 | 0.00% | 54,428 |
| 2023-01-20 | 2023-01-18 | 0.320 | 84,500 | -80,000 | 0.00% | 27,040 |
| 2022-10-18 | 2022-10-14 | 0.300 | 164,500 | +80,000 | 0.00% | 49,350 |
| 2022-08-19 | 2022-08-17 | 0.415 | 84,500 | -11,000 | 0.00% | 35,068 |
| 2022-08-16 | 2022-08-12 | 0.425 | 95,500 | -20,000 | 0.00% | 40,588 |
| 2022-07-13 | 2022-07-11 | 0.475 | 115,500 | -5,000 | 0.00% | 54,862 |
| 2022-05-11 | 2022-05-06 | 0.560 | 120,500 | -20,000 | 0.00% | 67,480 |
| 2022-05-06 | 2022-05-04 | 0.570 | 140,500 | -20,000 | 0.00% | 80,085 |
| 2022-05-05 | 2022-05-03 | 0.580 | 160,500 | -10,000 | 0.00% | 93,090 |
| 2022-03-24 | 2022-03-22 | 0.540 | 170,500 | +45,000 | 0.00% | 92,070 |
| 2022-02-16 | 2022-02-14 | 0.660 | 125,500 | +35,000 | 0.00% | 82,830 |
| 2021-11-09 | 2021-11-05 | 0.790 | 90,500 | -30,000 | 0.00% | 71,495 |
| 2021-04-27 | 2021-04-23 | 0.840 | 120,500 | +2,000 | 0.00% | 101,220 |
| 2021-04-09 | 2021-04-07 | 0.870 | 118,500 | +30,000 | 0.00% | 103,095 |
| 2020-08-26 | 2020-08-24 | 0.540 | 88,500 | -500 | 0.00% | 47,790 |
| 2020-08-06 | 2020-08-04 | 0.560 | 89,000 | -57,000 | 0.00% | 49,840 |
| 2020-07-22 | 2020-07-20 | 0.600 | 146,000 | -78,000 | 0.00% | 87,600 |
| 2020-07-21 | 2020-07-17 | 0.630 | 224,000 | +78,000 | 0.01% | 141,120 |
| 2020-07-17 | 2020-07-15 | 0.620 | 146,000 | +30,000 | 0.00% | 90,520 |
| 2020-07-16 | 2020-07-14 | 0.710 | 116,000 | +27,000 | 0.00% | 82,360 |
| 2020-02-14 | 2020-02-12 | 0.660 | 89,000 | -14,000 | 0.00% | 58,740 |
| 2019-09-12 | 2019-09-10 | 0.800 | 103,000 | -7,000 | 0.00% | 82,400 |
| 2019-08-09 | 2019-08-07 | 1.020 | 110,000 | -9,000 | 0.00% | 112,200 |
| 2019-05-02 | 2019-04-29 | 1.270 | 119,000 | -21,000 | 0.00% | 151,130 |
| 2019-04-26 | 2019-04-24 | 1.260 | 140,000 | -125,000 | 0.00% | 176,400 |
| 2018-10-23 | 2018-10-19 | 1.050 | 265,000 | +100 | 0.01% | 278,250 |
| 2018-07-27 | 2018-07-25 | 1.400 | 264,900 | -3,000 | 0.01% | 370,860 |
| 2018-06-21 | 2018-06-19 | 1.420 | 267,900 | -5,000 | 0.01% | 380,418 |
| 2018-02-05 | 2018-02-01 | 1.770 | 272,900 | +5,000 | 0.01% | 483,033 |
| 2017-11-21 | 2017-11-17 | 2.200 | 267,900 | +53,000 | 0.01% | 589,380 |
| 2017-11-09 | 2017-11-07 | 2.060 | 214,900 | +3,000 | 0.01% | 442,694 |
| 2017-10-31 | 2017-10-27 | 2.220 | 211,900 | -42,000 | 0.01% | 470,418 |
| 2017-10-27 | 2017-10-25 | 2.360 | 253,900 | +45,000 | 0.01% | 599,204 |
| 2017-10-26 | 2017-10-24 | 2.300 | 208,900 | +3,000 | 0.01% | 480,470 |
| 2017-10-13 | 2017-10-11 | 2.900 | 205,900 | -3,000 | 0.01% | 597,110 |
| 2017-08-29 | 2017-08-25 | 2.500 | 208,900 | +3,000 | 0.01% | 522,250 |
| 2017-08-11 | 2017-08-09 | 2.950 | 205,900 | -10,000 | 0.01% | 607,405 |
| 2017-03-29 | 2017-03-27 | 4.350 | 215,900 | -43,000 | 0.01% | 939,165 |
| 2017-02-02 | 2017-01-27 | 4.450 | 258,900 | +3,000 | 0.02% | 1,152,105 |
| 2017-01-18 | 2017-01-16 | 4.300 | 255,900 | -20,000 | 0.02% | 1,100,370 |
| 2017-01-17 | 2017-01-13 | 4.150 | 275,900 | +21,000 | 0.02% | 1,144,985 |
| 2017-01-11 | 2017-01-09 | 4.500 | 254,900 | +4,000 | 0.02% | 1,147,050 |
| 2017-01-10 | 2017-01-06 | 4.750 | 250,900 | +10,000 | 0.02% | 1,191,775 |
| 2016-12-30 | 2016-12-28 | 4.850 | 240,900 | +7,000 | 0.02% | 1,168,365 |
| 2016-12-23 | 2016-12-21 | 5.200 | 233,900 | +6,000 | 0.02% | 1,216,280 |
| 2016-11-30 | 2016-11-28 | 5.900 | 227,900 | -5,000 | 0.02% | 1,344,610 |
| 2016-11-29 | 2016-11-25 | 5.600 | 232,900 | +5,000 | 0.02% | 1,304,240 |
| 2016-11-10 | 2016-11-08 | 6.000 | 227,900 | -100 | 0.02% | 1,367,400 |
| 2016-11-01 | 2016-10-28 | 6.000 | 228,000 | -1,000 | 0.02% | 1,368,000 |
| 2016-10-26 | 2016-10-24 | 6.500 | 229,000 | -10,000 | 0.02% | 1,488,500 |
| 2016-10-17 | 2016-10-13 | 5.800 | 239,000 | +10,000 | 0.02% | 1,386,200 |
| 2016-10-04 | 2016-09-30 | 6.100 | 229,000 | +43,000 | 0.02% | 1,396,900 |
| 2016-10-03 | 2016-09-29 | 6.200 | 186,000 | -2,000 | 0.02% | 1,153,200 |
| 2016-09-29 | 2016-09-27 | 5.900 | 188,000 | -3,000 | 0.02% | 1,109,200 |
| 2016-09-26 | 2016-09-22 | 5.300 | 191,000 | -5,000 | 0.02% | 1,012,300 |
| 2016-09-13 | 2016-09-09 | 5.200 | 196,000 | +5,000 | 0.02% | 1,019,200 |
| 2016-09-07 | 2016-09-05 | 5.500 | 191,000 | -2,000 | 0.02% | 1,050,500 |
| 2016-08-25 | 2016-08-23 | 4.950 | 193,000 | +5,000 | 0.02% | 955,350 |
| 2016-08-19 | 2016-08-17 | 5.300 | 188,000 | +2,000 | 0.02% | 996,400 |
| 2016-08-10 | 2016-08-08 | 5.400 | 186,000 | -3,000 | 0.02% | 1,004,400 |
| 2016-08-08 | 2016-08-04 | 5.100 | 189,000 | +3,000 | 0.02% | 963,900 |
| 2016-06-23 | 2016-06-21 | 4.950 | 186,000 | -10,000 | 0.02% | 920,700 |
| 2016-06-13 | 2016-06-08 | 5.400 | 196,000 | -5,000 | 0.02% | 1,058,400 |
| 2016-06-08 | 2016-06-06 | 5.700 | 201,000 | -5,000 | 0.02% | 1,145,700 |
| 2016-06-07 | 2016-06-03 | 5.700 | 206,000 | +5,000 | 0.02% | 1,174,200 |
| 2016-05-26 | 2016-05-24 | 6.300 | 201,000 | +5,000 | 0.02% | 1,266,300 |
| 2016-05-09 | 2016-05-05 | 6.600 | 196,000 | -10,000 | 0.02% | 1,293,600 |
| 2016-05-06 | 2016-05-04 | 7.000 | 206,000 | -10,000 | 0.02% | 1,442,000 |
| 2016-04-25 | 2016-04-21 | 6.900 | 216,000 | -23,000 | 0.02% | 1,490,400 |
| 2016-04-19 | 2016-04-15 | 6.600 | 239,000 | -5,000 | 0.02% | 1,577,400 |
| 2016-04-18 | 2016-04-14 | 6.100 | 244,000 | -1,000 | 0.02% | 1,488,400 |
| 2016-04-12 | 2016-04-08 | 6.000 | 245,000 | -5,000 | 0.02% | 1,470,000 |
| 2016-04-11 | 2016-04-07 | 5.400 | 250,000 | -9,000 | 0.02% | 1,350,000 |
| 2016-04-07 | 2016-04-05 | 5.900 | 259,000 | +6,000 | 0.02% | 1,528,100 |
| 2016-03-31 | 2016-03-29 | 5.100 | 253,000 | +9,000 | 0.02% | 1,290,300 |
| 2016-02-25 | 2016-02-23 | 4.600 | 244,000 | -3,000 | 0.02% | 1,122,400 |
| 2016-02-24 | 2016-02-22 | 4.400 | 247,000 | +3,000 | 0.02% | 1,086,800 |
| 2016-02-17 | 2016-02-15 | 3.850 | 244,000 | -25,000 | 0.02% | 939,400 |
| 2016-01-14 | 2016-01-12 | 4.850 | 269,000 | -33,000 | 0.03% | 1,304,650 |
| 2016-01-13 | 2016-01-11 | 4.900 | 302,000 | +33,000 | 0.03% | 1,479,800 |
| 2016-01-06 | 2016-01-04 | 5.300 | 269,000 | -10,000 | 0.03% | 1,425,700 |
| 2016-01-05 | 2015-12-31 | 5.100 | 279,000 | +10,000 | 0.03% | 1,422,900 |
| 2015-12-17 | 2015-12-15 | 5.300 | 269,000 | +13,000 | 0.03% | 1,425,700 |
| 2015-12-15 | 2015-12-11 | 5.400 | 256,000 | +20,000 | 0.03% | 1,382,400 |
| 2015-12-11 | 2015-12-09 | 4.650 | 236,000 | +12,000 | 0.02% | 1,097,400 |
| 2015-12-10 | 2015-12-08 | 4.900 | 224,000 | -10,000 | 0.02% | 1,097,600 |
| 2015-12-09 | 2015-12-07 | 5.300 | 234,000 | -110,000 | 0.02% | 1,240,200 |
| 2015-12-08 | 2015-12-04 | 5.800 | 344,000 | -5,000 | 0.03% | 1,995,200 |
| 2015-12-07 | 2015-12-03 | 5.900 | 349,000 | -28,000 | 0.03% | 2,059,100 |
| 2015-12-04 | 2015-12-02 | 5.900 | 377,000 | -47,000 | 0.04% | 2,224,300 |
| 2015-12-03 | 2015-12-01 | 6.000 | 424,000 | +49,000 | 0.04% | 2,544,000 |
| 2015-12-01 | 2015-11-27 | 5.600 | 375,000 | +81,000 | 0.04% | 2,100,000 |
| 2015-11-30 | 2015-11-26 | 5.500 | 294,000 | +27,000 | 0.03% | 1,617,000 |
| 2015-11-27 | 2015-11-25 | 4.650 | 267,000 | -79,000 | 0.03% | 1,241,550 |
| 2015-11-26 | 2015-11-24 | 4.800 | 346,000 | +45,000 | 0.03% | 1,660,800 |
| 2015-11-25 | 2015-11-23 | 5.000 | 301,000 | +26,000 | 0.03% | 1,505,000 |
| 2015-11-24 | 2015-11-20 | 4.700 | 275,000 | -142,000 | 0.03% | 1,292,500 |
| 2015-11-23 | 2015-11-19 | 4.850 | 417,000 | +58,000 | 0.04% | 2,022,450 |
| 2015-11-20 | 2015-11-18 | 5.300 | 359,000 | +98,000 | 0.04% | 1,902,700 |
| 2015-11-19 | 2015-11-17 | 4.000 | 261,000 | -3,000 | 0.03% | 1,044,000 |
| 2015-11-06 | 2015-11-04 | 3.300 | 264,000 | +3,000 | 0.03% | 871,200 |
| 2015-08-26 | 2015-08-24 | 3.350 | 261,000 | -3,000 | 0.03% | 874,350 |
| 2015-08-24 | 2015-08-20 | 4.550 | 264,000 | +3,000 | 0.03% | 1,201,200 |
| 2015-07-31 | 2015-07-29 | 4.650 | 261,000 | -10,000 | 0.03% | 1,213,650 |
| 2015-07-29 | 2015-07-27 | 4.600 | 271,000 | +5,000 | 0.03% | 1,246,600 |
| 2015-07-21 | 2015-07-17 | 5.600 | 266,000 | +5,000 | 0.03% | 1,489,600 |
| 2015-07-17 | 2015-07-15 | 5.900 | 261,000 | -10,000 | 0.03% | 1,539,900 |
| 2015-07-13 | 2015-07-09 | 4.850 | 271,000 | +5,000 | 0.03% | 1,314,350 |
| 2015-07-03 | 2015-06-30 | 4.250 | 266,000 | -2,000 | 0.03% | 1,130,500 |
| 2015-06-30 | 2015-06-26 | 4.850 | 268,000 | +20,000 | 0.03% | 1,299,800 |
| 2015-06-29 | 2015-06-25 | 5.400 | 248,000 | +5,000 | 0.03% | 1,339,200 |
| 2015-06-25 | 2015-06-23 | 5.900 | 243,000 | -2,000 | 0.02% | 1,433,700 |
| 2015-06-24 | 2015-06-22 | 5.600 | 245,000 | -1,000 | 0.02% | 1,372,000 |
| 2015-06-23 | 2015-06-19 | 5.900 | 246,000 | -7,000 | 0.03% | 1,451,400 |
| 2015-06-22 | 2015-06-18 | 6.200 | 253,000 | +5,000 | 0.03% | 1,568,600 |
| 2015-06-19 | 2015-06-17 | 6.800 | 248,000 | -30,000 | 0.03% | 1,686,400 |
| 2015-06-18 | 2015-06-16 | 6.400 | 278,000 | +20,000 | 0.03% | 1,779,200 |
| 2015-06-17 | 2015-06-15 | 5.800 | 258,000 | -1,000 | 0.03% | 1,496,400 |
| 2015-06-16 | 2015-06-12 | 6.100 | 259,000 | -2,000 | 0.03% | 1,579,900 |
| 2015-06-15 | 2015-06-11 | 7.100 | 261,000 | +1,000 | 0.03% | 1,853,100 |
| 2015-06-12 | 2015-06-10 | 7.500 | 260,000 | +5,000 | 0.03% | 1,950,000 |
| 2015-06-11 | 2015-06-09 | 8.200 | 255,000 | -1,000 | 0.03% | 2,091,000 |
| 2015-06-10 | 2015-06-08 | 8.700 | 256,000 | +1,000 | 0.03% | 2,227,200 |
| 2015-06-09 | 2015-06-05 | 7.700 | 255,000 | +31,000 | 0.03% | 1,963,500 |
| 2015-06-08 | 2015-06-04 | 10.800 | 224,000 | +10,000 | 0.02% | 2,419,200 |
| 2015-06-05 | 2015-06-03 | 12.600 | 214,000 | +69,000 | 0.02% | 2,696,400 |
| 2015-06-04 | 2015-06-02 | 21.500 | 145,000 | -2,000 | 0.01% | 3,117,500 |
| 2015-06-03 | 2015-06-01 | 22.800 | 147,000 | -1,000 | 0.01% | 3,351,600 |
| 2015-05-29 | 2015-05-27 | 18.700 | 148,000 | +8,000 | 0.02% | 2,767,600 |
| 2015-05-27 | 2015-05-22 | 21.900 | 140,000 | -7,000 | 0.01% | 3,066,000 |
| 2015-05-26 | 2015-05-21 | 24.000 | 147,000 | -5,000 | 0.01% | 3,528,000 |
| 2015-05-22 | 2015-05-20 | 25.200 | 152,000 | +27,000 | 0.02% | 3,830,400 |
| 2015-05-21 | 2015-05-19 | 27.500 | 125,000 | +6,000 | 0.01% | 3,437,500 |
| 2015-05-19 | 2015-05-15 | 19.500 | 119,000 | -10,000 | 0.01% | 2,320,500 |
| 2015-05-15 | 2015-05-13 | 18.300 | 129,000 | +30,000 | 0.01% | 2,360,700 |
| 2015-05-14 | 2015-05-12 | 19.500 | 99,000 | +21,000 | 0.01% | 1,930,500 |
| 2015-05-06 | 2015-05-04 | 13.000 | 78,000 | +30,000 | 0.01% | 1,014,000 |
| 2015-05-05 | 2015-04-30 | 10.600 | 48,000 | +19,400 | 0.00% | 508,800 |
| 2015-04-21 | 2015-04-17 | 7.100 | 28,600 | +20,000 | 0.00% | 203,060 |
| 2015-04-17 | 2015-04-15 | 4.700 | 8,600 | +200 | 0.00% | 40,420 |
| 2015-04-13 | 2015-04-09 | 3.400 | 8,400 | -87,000 | 0.00% | 28,560 |
| 2015-04-10 | 2015-04-08 | 3.500 | 95,400 | +87,000 | 0.01% | 333,900 |
| 2015-03-30 | 2015-03-26 | 2.950 | 8,400 | -14,000 | 0.00% | 24,780 |
| 2015-03-18 | 2015-03-16 | 2.650 | 22,400 | -148,000 | 0.00% | 59,360 |
| 2015-03-17 | 2015-03-13 | 2.600 | 170,400 | +148,000 | 0.02% | 443,040 |
| 2014-11-14 | 2014-11-12 | 1.920 | 22,400 | -22,000 | 0.00% | 43,008 |
| 2014-11-13 | 2014-11-11 | 1.940 | 44,400 | +22,000 | 0.00% | 86,136 |
| 2014-11-04 | 2014-10-31 | 1.910 | 22,400 | -22,000 | 0.00% | 42,784 |
| 2014-11-03 | 2014-10-30 | 1.970 | 44,400 | +22,000 | 0.00% | 87,468 |
| 2014-10-29 | 2014-10-27 | 1.800 | 22,400 | -36,000 | 0.00% | 40,320 |
| 2014-10-23 | 2014-10-21 | 1.750 | 58,400 | -31,000 | 0.01% | 102,200 |
| 2014-10-22 | 2014-10-20 | 1.880 | 89,400 | +11,000 | 0.01% | 168,072 |
| 2014-10-21 | 2014-10-17 | 1.900 | 78,400 | -198,000 | 0.01% | 148,960 |
| 2014-10-20 | 2014-10-16 | 1.870 | 276,400 | +80,000 | 0.03% | 516,868 |
| 2014-10-17 | 2014-10-15 | 2.100 | 196,400 | +37,000 | 0.02% | 412,440 |
| 2014-10-16 | 2014-10-14 | 2.180 | 159,400 | +49,000 | 0.02% | 347,492 |
| 2014-10-15 | 2014-10-13 | 1.830 | 110,400 | +52,000 | 0.01% | 202,032 |
| 2013-08-30 | 2013-08-28 | 1.350 | 58,400 | -30,000 | 0.01% | 78,840 |
| 2013-08-06 | 2013-08-02 | 1.360 | 88,400 | -100 | 0.01% | 120,224 |
| 2013-05-02 | 2013-04-29 | 1.490 | 88,500 | +50,000 | 0.01% | 131,865 |
| 2012-05-11 | 2012-05-09 | 1.650 | 38,500 | -10,000 | 0.00% | 63,525 |
| 2012-04-02 | 2012-03-29 | 2.000 | 48,500 | -10,000 | 0.00% | 97,000 |
| 2011-08-22 | 2011-08-18 | 1.900 | 58,500 | -10,000 | 0.01% | 111,150 |
| 2011-07-21 | 2011-07-19 | 2.060 | 68,500 | -10,000 | 0.01% | 141,110 |
| 2011-06-21 | 2011-06-17 | 2.070 | 78,500 | +20,000 | 0.01% | 162,495 |
| 2011-05-23 | 2011-05-19 | 2.650 | 58,500 | -10,000 | 0.01% | 155,025 |
| 2011-04-19 | 2011-04-15 | 2.500 | 68,500 | +20,000 | 0.01% | 171,250 |
| 2011-04-18 | 2011-04-14 | 2.800 | 48,500 | +10,000 | 0.00% | 135,800 |
| 2011-04-15 | 2011-04-13 | 3.050 | 38,500 | -10,000 | 0.00% | 117,425 |
| 2011-04-14 | 2011-04-12 | 2.650 | 48,500 | +30,000 | 0.00% | 128,525 |
| 2011-03-24 | 2011-03-22 | 3.400 | 18,500 | -15,000 | 0.00% | 62,900 |
| 2011-03-22 | 2011-03-18 | 3.500 | 33,500 | +15,000 | 0.00% | 117,250 |
| 2011-03-21 | 2011-03-17 | 3.350 | 18,500 | -18,000 | 0.00% | 61,975 |
| 2011-03-18 | 2011-03-16 | 3.400 | 36,500 | -2,000 | 0.00% | 124,100 |
| 2011-03-15 | 2011-03-11 | 3.100 | 38,500 | -108,000 | 0.00% | 119,350 |
| 2011-03-14 | 2011-03-10 | 3.100 | 146,500 | +60,000 | 0.02% | 454,150 |
| 2011-03-11 | 2011-03-09 | 3.250 | 86,500 | +68,000 | 0.01% | 281,125 |
| 2011-03-04 | 2011-03-02 | 2.850 | 18,500 | -20,000 | 0.00% | 52,725 |
| 2010-08-13 | 2010-08-11 | 2.650 | 38,500 | +10,000 | 0.00% | 102,025 |
| 2010-08-09 | 2010-08-05 | 2.700 | 28,500 | +10,000 | 0.00% | 76,950 |
| 2010-06-17 | 2010-06-14 | 4.350 | 18,500 | -25,000 | 0.00% | 80,475 |
| 2010-06-15 | 2010-06-11 | 4.100 | 43,500 | -43,000 | 0.00% | 178,350 |
| 2010-06-14 | 2010-06-10 | 4.200 | 86,500 | +68,000 | 0.01% | 363,300 |
| 2010-05-11 | 2010-05-07 | 2.650 | 18,500 | -10,000 | 0.00% | 49,025 |
| 2010-05-10 | 2010-05-06 | 2.700 | 28,500 | +10,000 | 0.00% | 76,950 |
| 2010-03-12 | 2010-03-10 | 2.100 | 18,500 | -10,000 | 0.00% | 38,850 |
| 2010-03-03 | 2010-03-01 | 1.800 | 28,500 | +10,000 | 0.00% | 51,300 |
| 2009-12-09 | 2009-12-07 | 2.700 | 18,500 | -4,000 | 0.00% | 49,950 |
| 2009-11-30 | 2009-11-26 | 2.480 | 22,500 | -4,000 | 0.00% | 55,800 |
| 2009-11-27 | 2009-11-25 | 2.490 | 26,500 | -2,000 | 0.00% | 65,985 |
| 2009-11-16 | 2009-11-12 | 2.700 | 28,500 | -36,000 | 0.01% | 76,950 |
| 2009-11-12 | 2009-11-10 | 2.800 | 64,500 | +40,000 | 0.02% | 180,600 |
| 2009-11-10 | 2009-11-06 | 2.550 | 24,500 | +16,000 | 0.01% | 62,475 |
| 2009-11-09 | 2009-11-05 | 2.430 | 8,500 | -20,000 | 0.00% | 20,655 |
| 2009-10-30 | 2009-10-28 | 2.600 | 28,500 | -40,000 | 0.01% | 74,100 |
| 2009-10-29 | 2009-10-27 | 2.700 | 68,500 | +40,000 | 0.02% | 184,950 |
| 2009-10-09 | 2009-10-07 | 2.240 | 28,500 | +20,000 | 0.01% | 63,840 |
| 2009-10-07 | 2009-10-05 | 2.250 | 8,500 | -20,000 | 0.00% | 19,125 |
| 2009-10-05 | 2009-09-30 | 2.480 | 28,500 | -358,000 | 0.01% | 70,680 |
| 2009-10-02 | 2009-09-29 | 2.900 | 386,500 | +145,000 | 0.10% | 1,120,850 |
| 2009-09-30 | 2009-09-28 | 2.500 | 241,500 | +213,000 | 0.13% | 603,750 |
| 2009-09-29 | 2009-09-25 | 2.550 | 28,500 | +20,000 | 0.02% | 72,675 |
| 2009-09-03 | 2009-09-01 | 1.590 | 8,500 | -30,000 | 0.00% | 13,515 |
| 2009-09-02 | 2009-08-31 | 1.680 | 38,500 | +30,000 | 0.02% | 64,680 |
| 2009-09-01 | 2009-08-28 | 1.460 | 8,500 | -100,000 | 0.00% | 12,410 |
| 2009-08-31 | 2009-08-27 | 1.670 | 108,500 | +100,000 | 0.06% | 181,195 |
| 2009-07-07 | 2009-07-03 | 1.500 | 8,500 | -10,000 | 0.01% | 12,750 |
| 2009-07-02 | 2009-06-29 | 1.410 | 18,500 | +10,000 | 0.01% | 26,085 |
| 2009-06-30 | 2009-06-26 | 1.490 | 8,500 | -80,000 | 0.01% | 12,665 |
| 2009-06-23 | 2009-06-19 | 1.800 | 88,500 | +80,000 | 0.06% | 159,300 |
| 2007-12-21 | 2007-12-19 | 1.500 | 8,500 | +7,650 | 0.01% | 12,750 |
| 2007-12-07 | 2007-12-05 | 1.920 | 850 | -7,650 | 0.00% | 1,632 |
| 2007-11-02 | 2007-10-31 | 2.108 | 8,500 | +434 | 0.01% | 17,914 |
| 2007-07-27 | 2007-07-25 | 3.520 | 8,066 | -3,227 | 0.01% | 28,389 |
| 2007-07-26 | 2007-07-24 | 3.003 | 11,293 | +3,227 | 0.01% | 33,915 |
| 2007-06-26 | 2007-06-22 | 1.844 | 8,066 | 0.01% | 14,874 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy