History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 110,180 | +0 | 0.00% | 36,359 |
| 2025-10-13 | 2025-10-09 | 0.335 | 110,180 | +0 | 0.00% | 36,910 |
| 2025-10-10 | 2025-10-08 | 0.350 | 110,180 | +0 | 0.00% | 38,563 |
| 2025-10-09 | 2025-10-06 | 0.350 | 110,180 | +0 | 0.00% | 38,563 |
| 2025-10-08 | 2025-10-03 | 0.355 | 110,180 | +0 | 0.00% | 39,114 |
| 2025-10-06 | 2025-10-02 | 0.370 | 110,180 | +0 | 0.00% | 40,767 |
| 2025-10-03 | 2025-09-30 | 0.380 | 110,180 | +0 | 0.00% | 41,868 |
| 2025-10-02 | 2025-09-29 | 0.340 | 110,180 | +0 | 0.00% | 37,461 |
| 2025-09-30 | 2025-09-26 | 0.360 | 110,180 | +0 | 0.00% | 39,665 |
| 2025-09-29 | 2025-09-25 | 0.340 | 110,180 | +0 | 0.00% | 37,461 |
| 2025-09-26 | 2025-09-24 | 0.360 | 110,180 | +0 | 0.00% | 39,665 |
| 2025-09-25 | 2025-09-23 | 0.360 | 110,180 | +0 | 0.00% | 39,665 |
| 2025-09-24 | 2025-09-22 | 0.365 | 110,180 | +0 | 0.00% | 40,216 |
| 2025-09-23 | 2025-09-19 | 0.380 | 110,180 | +0 | 0.00% | 41,868 |
| 2025-09-22 | 2025-09-18 | 0.375 | 110,180 | +0 | 0.00% | 41,318 |
| 2025-09-19 | 2025-09-17 | 0.375 | 110,180 | +0 | 0.00% | 41,318 |
| 2025-09-18 | 2025-09-16 | 0.375 | 110,180 | +0 | 0.00% | 41,318 |
| 2025-09-17 | 2025-09-15 | 0.375 | 110,180 | +0 | 0.00% | 41,318 |
| 2025-09-16 | 2025-09-12 | 0.380 | 110,180 | +0 | 0.00% | 41,868 |
| 2025-09-15 | 2025-09-11 | 0.360 | 110,180 | +0 | 0.00% | 39,665 |
| 2025-09-12 | 2025-09-10 | 0.370 | 110,180 | +0 | 0.00% | 40,767 |
| 2025-09-11 | 2025-09-09 | 0.380 | 110,180 | +0 | 0.00% | 41,868 |
| 2025-09-10 | 2025-09-08 | 0.390 | 110,180 | +0 | 0.00% | 42,970 |
| 2025-09-09 | 2025-09-05 | 0.390 | 110,180 | +0 | 0.00% | 42,970 |
| 2025-09-08 | 2025-09-04 | 0.375 | 110,180 | +0 | 0.00% | 41,318 |
| 2025-09-05 | 2025-09-03 | 0.395 | 110,180 | +0 | 0.00% | 43,521 |
| 2025-09-04 | 2025-09-02 | 0.390 | 110,180 | +0 | 0.00% | 42,970 |
| 2025-09-03 | 2025-09-01 | 0.410 | 110,180 | +0 | 0.00% | 45,174 |
| 2025-09-02 | 2025-08-29 | 0.410 | 110,180 | +0 | 0.00% | 45,174 |
| 2025-09-01 | 2025-08-28 | 0.405 | 110,180 | +0 | 0.00% | 44,623 |
| 2025-08-29 | 2025-08-27 | 0.400 | 110,180 | +0 | 0.00% | 44,072 |
| 2025-08-28 | 2025-08-26 | 0.410 | 110,180 | +0 | 0.00% | 45,174 |
| 2025-08-27 | 2025-08-25 | 0.400 | 110,180 | +0 | 0.00% | 44,072 |
| 2025-08-26 | 2025-08-22 | 0.415 | 110,180 | +0 | 0.00% | 45,725 |
| 2025-08-25 | 2025-08-21 | 0.415 | 110,180 | +0 | 0.00% | 45,725 |
| 2025-08-22 | 2025-08-20 | 0.415 | 110,180 | +0 | 0.00% | 45,725 |
| 2025-08-21 | 2025-08-19 | 0.425 | 110,180 | +0 | 0.00% | 46,826 |
| 2025-08-20 | 2025-08-18 | 0.415 | 110,180 | +0 | 0.00% | 45,725 |
| 2025-08-19 | 2025-08-15 | 0.415 | 110,180 | +0 | 0.00% | 45,725 |
| 2025-08-18 | 2025-08-14 | 0.415 | 110,180 | +0 | 0.00% | 45,725 |
| 2025-08-15 | 2025-08-13 | 0.415 | 110,180 | +0 | 0.00% | 45,725 |
| 2025-08-14 | 2025-08-12 | 0.405 | 110,180 | +0 | 0.00% | 44,623 |
| 2025-08-13 | 2025-08-11 | 0.405 | 110,180 | +0 | 0.00% | 44,623 |
| 2025-08-12 | 2025-08-08 | 0.435 | 110,180 | +0 | 0.00% | 47,928 |
| 2025-08-11 | 2025-08-07 | 0.435 | 110,180 | +0 | 0.00% | 47,928 |
| 2025-08-08 | 2025-08-06 | 0.435 | 110,180 | +0 | 0.00% | 47,928 |
| 2025-08-07 | 2025-08-05 | 0.440 | 110,180 | +0 | 0.00% | 48,479 |
| 2025-08-06 | 2025-08-04 | 0.410 | 110,180 | +0 | 0.00% | 45,174 |
| 2025-08-05 | 2025-08-01 | 0.405 | 110,180 | +0 | 0.00% | 44,623 |
| 2025-08-04 | 2025-07-31 | 0.410 | 110,180 | +0 | 0.00% | 45,174 |
| 2025-08-01 | 2025-07-30 | 0.420 | 110,180 | +0 | 0.00% | 46,276 |
| 2025-07-31 | 2025-07-29 | 0.425 | 110,180 | +0 | 0.00% | 46,826 |
| 2025-07-30 | 2025-07-28 | 0.430 | 110,180 | +0 | 0.00% | 47,377 |
| 2025-07-29 | 2025-07-25 | 0.430 | 110,180 | +0 | 0.00% | 47,377 |
| 2025-07-28 | 2025-07-24 | 0.440 | 110,180 | +0 | 0.00% | 48,479 |
| 2025-07-25 | 2025-07-23 | 0.445 | 110,180 | +0 | 0.00% | 49,030 |
| 2025-07-24 | 2025-07-22 | 0.445 | 110,180 | +0 | 0.00% | 49,030 |
| 2025-07-23 | 2025-07-21 | 0.445 | 110,180 | +0 | 0.00% | 49,030 |
| 2025-07-22 | 2025-07-18 | 0.445 | 110,180 | +0 | 0.00% | 49,030 |
| 2025-07-21 | 2025-07-17 | 0.450 | 110,180 | +0 | 0.00% | 49,581 |
| 2025-07-18 | 2025-07-16 | 0.445 | 110,180 | +0 | 0.00% | 49,030 |
| 2025-07-17 | 2025-07-15 | 0.445 | 110,180 | +0 | 0.00% | 49,030 |
| 2025-07-16 | 2025-07-14 | 0.440 | 110,180 | +0 | 0.00% | 48,479 |
| 2025-07-15 | 2025-07-11 | 0.440 | 110,180 | +0 | 0.00% | 48,479 |
| 2025-07-14 | 2025-07-10 | 0.435 | 110,180 | +0 | 0.00% | 47,928 |
| 2025-07-11 | 2025-07-09 | 0.440 | 110,180 | +0 | 0.00% | 48,479 |
| 2025-07-10 | 2025-07-08 | 0.440 | 110,180 | +0 | 0.00% | 48,479 |
| 2025-07-09 | 2025-07-07 | 0.440 | 110,180 | +0 | 0.00% | 48,479 |
| 2025-07-08 | 2025-07-04 | 0.440 | 110,180 | +0 | 0.00% | 48,479 |
| 2025-07-07 | 2025-07-03 | 0.440 | 110,180 | +0 | 0.00% | 48,479 |
| 2025-07-04 | 2025-07-02 | 0.450 | 110,180 | +0 | 0.00% | 49,581 |
| 2025-07-03 | 2025-06-30 | 0.470 | 110,180 | +0 | 0.00% | 51,785 |
| 2025-07-02 | 2025-06-27 | 0.420 | 110,180 | +0 | 0.00% | 46,276 |
| 2025-06-30 | 2025-06-26 | 0.395 | 110,180 | +0 | 0.00% | 43,521 |
| 2025-06-27 | 2025-06-25 | 0.385 | 110,180 | +0 | 0.00% | 42,419 |
| 2025-06-26 | 2025-06-24 | 0.395 | 110,180 | +0 | 0.00% | 43,521 |
| 2025-06-25 | 2025-06-23 | 0.380 | 110,180 | +0 | 0.00% | 41,868 |
| 2025-06-24 | 2025-06-20 | 0.370 | 110,180 | +0 | 0.00% | 40,767 |
| 2025-06-23 | 2025-06-19 | 0.375 | 110,180 | +0 | 0.00% | 41,318 |
| 2025-06-20 | 2025-06-18 | 0.385 | 110,180 | +0 | 0.00% | 42,419 |
| 2025-06-19 | 2025-06-17 | 0.385 | 110,180 | +0 | 0.00% | 42,419 |
| 2025-06-18 | 2025-06-16 | 0.385 | 110,180 | +0 | 0.00% | 42,419 |
| 2025-06-17 | 2025-06-13 | 0.380 | 110,180 | +0 | 0.00% | 41,868 |
| 2025-06-16 | 2025-06-12 | 0.385 | 110,180 | +0 | 0.00% | 42,419 |
| 2025-06-13 | 2025-06-11 | 0.390 | 110,180 | +0 | 0.00% | 42,970 |
| 2025-06-12 | 2025-06-10 | 0.390 | 110,180 | +0 | 0.00% | 42,970 |
| 2025-06-11 | 2025-06-09 | 0.395 | 110,180 | +0 | 0.00% | 43,521 |
| 2025-06-10 | 2025-06-06 | 0.390 | 110,180 | +0 | 0.00% | 42,970 |
| 2025-06-09 | 2025-06-05 | 0.410 | 110,180 | +0 | 0.00% | 45,174 |
| 2025-06-06 | 2025-06-04 | 0.405 | 110,180 | +0 | 0.00% | 44,623 |
| 2025-06-05 | 2025-06-03 | 0.425 | 110,180 | +0 | 0.00% | 46,826 |
| 2025-06-04 | 2025-06-02 | 0.420 | 110,180 | +0 | 0.00% | 46,276 |
| 2025-06-03 | 2025-05-30 | 0.430 | 110,180 | +0 | 0.00% | 47,377 |
| 2025-06-02 | 2025-05-29 | 0.415 | 110,180 | +0 | 0.00% | 45,725 |
| 2025-05-30 | 2025-05-28 | 0.400 | 110,180 | +0 | 0.00% | 44,072 |
| 2025-05-29 | 2025-05-27 | 0.395 | 110,180 | +0 | 0.00% | 43,521 |
| 2025-05-28 | 2025-05-26 | 0.405 | 110,180 | +0 | 0.00% | 44,623 |
| 2025-05-27 | 2025-05-23 | 0.395 | 110,180 | +0 | 0.00% | 43,521 |
| 2025-05-26 | 2025-05-22 | 0.400 | 110,180 | +0 | 0.00% | 44,072 |
| 2025-05-23 | 2025-05-21 | 0.400 | 110,180 | +0 | 0.00% | 44,072 |
| 2025-05-22 | 2025-05-20 | 0.415 | 110,180 | +0 | 0.00% | 45,725 |
| 2025-05-21 | 2025-05-19 | 0.410 | 110,180 | +0 | 0.00% | 45,174 |
| 2025-05-20 | 2025-05-16 | 0.410 | 110,180 | +0 | 0.00% | 45,174 |
| 2025-05-19 | 2025-05-15 | 0.415 | 110,180 | +0 | 0.00% | 45,725 |
| 2025-05-16 | 2025-05-14 | 0.415 | 110,180 | +0 | 0.00% | 45,725 |
| 2025-05-15 | 2025-05-13 | 0.410 | 110,180 | +0 | 0.00% | 45,174 |
| 2025-05-14 | 2025-05-12 | 0.425 | 110,180 | +0 | 0.00% | 46,826 |
| 2025-05-13 | 2025-05-09 | 0.440 | 110,180 | +0 | 0.00% | 48,479 |
| 2025-05-12 | 2025-05-08 | 0.440 | 110,180 | +0 | 0.00% | 48,479 |
| 2025-05-09 | 2025-05-07 | 0.440 | 110,180 | +0 | 0.00% | 48,479 |
| 2025-05-08 | 2025-05-06 | 0.435 | 110,180 | +0 | 0.00% | 47,928 |
| 2025-05-07 | 2025-05-02 | 0.440 | 110,180 | +0 | 0.00% | 48,479 |
| 2025-05-06 | 2025-04-30 | 0.440 | 110,180 | +0 | 0.00% | 48,479 |
| 2025-05-02 | 2025-04-29 | 0.445 | 110,180 | +0 | 0.00% | 49,030 |
| 2025-04-30 | 2025-04-28 | 0.445 | 110,180 | +0 | 0.00% | 49,030 |
| 2025-04-29 | 2025-04-25 | 0.445 | 110,180 | +0 | 0.00% | 49,030 |
| 2025-04-28 | 2025-04-24 | 0.445 | 110,180 | +0 | 0.00% | 49,030 |
| 2025-04-25 | 2025-04-23 | 0.440 | 110,180 | +0 | 0.00% | 48,479 |
| 2025-04-24 | 2025-04-22 | 0.440 | 110,180 | +0 | 0.00% | 48,479 |
| 2025-04-23 | 2025-04-17 | 0.420 | 110,180 | +0 | 0.00% | 46,276 |
| 2025-04-22 | 2025-04-16 | 0.410 | 110,180 | +0 | 0.00% | 45,174 |
| 2025-04-17 | 2025-04-15 | 0.410 | 110,180 | +0 | 0.00% | 45,174 |
| 2025-04-16 | 2025-04-14 | 0.420 | 110,180 | +0 | 0.00% | 46,276 |
| 2025-04-15 | 2025-04-11 | 0.425 | 110,180 | +0 | 0.00% | 46,826 |
| 2025-04-14 | 2025-04-10 | 0.440 | 110,180 | +0 | 0.00% | 48,479 |
| 2025-04-11 | 2025-04-09 | 0.400 | 110,180 | +0 | 0.00% | 44,072 |
| 2025-04-10 | 2025-04-08 | 0.415 | 110,180 | +0 | 0.00% | 45,725 |
| 2025-04-09 | 2025-04-07 | 0.405 | 110,180 | +0 | 0.00% | 44,623 |
| 2025-04-08 | 2025-04-03 | 0.450 | 110,180 | +0 | 0.00% | 49,581 |
| 2025-04-07 | 2025-04-02 | 0.450 | 110,180 | +0 | 0.00% | 49,581 |
| 2025-04-03 | 2025-04-01 | 0.455 | 110,180 | +0 | 0.00% | 50,132 |
| 2025-04-02 | 2025-03-31 | 0.470 | 110,180 | +0 | 0.00% | 51,785 |
| 2025-04-01 | 2025-03-28 | 0.475 | 110,180 | +0 | 0.00% | 52,336 |
| 2025-03-31 | 2025-03-27 | 0.475 | 110,180 | +0 | 0.00% | 52,336 |
| 2025-03-28 | 2025-03-26 | 0.470 | 110,180 | +0 | 0.00% | 51,785 |
| 2025-03-27 | 2025-03-25 | 0.470 | 110,180 | +0 | 0.00% | 51,785 |
| 2025-03-26 | 2025-03-24 | 0.475 | 110,180 | +0 | 0.00% | 52,336 |
| 2025-03-25 | 2025-03-21 | 0.475 | 110,180 | +0 | 0.00% | 52,336 |
| 2025-03-24 | 2025-03-20 | 0.485 | 110,180 | +0 | 0.00% | 53,437 |
| 2025-03-21 | 2025-03-19 | 0.490 | 110,180 | +0 | 0.00% | 53,988 |
| 2025-03-20 | 2025-03-18 | 0.460 | 110,180 | +0 | 0.00% | 50,683 |
| 2025-03-19 | 2025-03-17 | 0.475 | 110,180 | +0 | 0.00% | 52,336 |
| 2025-03-18 | 2025-03-14 | 0.480 | 110,180 | -200,000 | 0.00% | 52,886 |
| 2025-03-10 | 2025-03-06 | 0.480 | 310,180 | +200,000 | 0.00% | 148,886 |
| 2024-09-05 | 2024-09-03 | 0.370 | 110,180 | -200,000 | 0.00% | 40,767 |
| 2024-08-28 | 2024-08-26 | 0.425 | 310,180 | +200,000 | 0.00% | 131,826 |
| 2022-05-17 | 2022-05-13 | 0.500 | 110,180 | +100,000 | 0.00% | 55,090 |
| 2021-08-11 | 2021-08-09 | 0.620 | 10,180 | -34,060 | 0.00% | 6,312 |
| 2020-07-16 | 2020-07-14 | 0.710 | 44,240 | -4,000 | 0.00% | 31,410 |
| 2018-08-30 | 2018-08-28 | 1.300 | 48,240 | -100,000 | 0.00% | 62,712 |
| 2018-08-29 | 2018-08-27 | 1.210 | 148,240 | +100,000 | 0.01% | 179,370 |
| 2018-01-08 | 2018-01-04 | 2.030 | 48,240 | +10,000 | 0.00% | 97,927 |
| 2017-12-13 | 2017-12-11 | 1.690 | 38,240 | -1,000 | 0.00% | 64,626 |
| 2017-04-18 | 2017-04-12 | 3.100 | 39,240 | +10,000 | 0.00% | 121,644 |
| 2016-11-16 | 2016-11-14 | 5.700 | 29,240 | +10,000 | 0.00% | 166,668 |
| 2016-10-06 | 2016-10-04 | 5.800 | 19,240 | +5,000 | 0.00% | 111,592 |
| 2016-10-04 | 2016-09-30 | 6.100 | 14,240 | +3,000 | 0.00% | 86,864 |
| 2016-09-02 | 2016-08-31 | 5.100 | 11,240 | -2,000 | 0.00% | 57,324 |
| 2016-08-24 | 2016-08-22 | 5.000 | 13,240 | +4,000 | 0.00% | 66,200 |
| 2015-12-01 | 2015-11-27 | 5.600 | 9,240 | +2,000 | 0.00% | 51,744 |
| 2015-11-30 | 2015-11-26 | 5.500 | 7,240 | -10,000 | 0.00% | 39,820 |
| 2015-10-08 | 2015-10-06 | 3.900 | 17,240 | -30,000 | 0.00% | 67,236 |
| 2015-10-07 | 2015-10-05 | 3.950 | 47,240 | +30,000 | 0.00% | 186,598 |
| 2015-07-31 | 2015-07-29 | 4.650 | 17,240 | +10,000 | 0.00% | 80,166 |
| 2015-07-08 | 2015-07-06 | 2.800 | 7,240 | -20,000 | 0.00% | 20,272 |
| 2015-07-02 | 2015-06-29 | 4.050 | 27,240 | +20,000 | 0.00% | 110,322 |
| 2015-06-08 | 2015-06-04 | 10.800 | 7,240 | +2,000 | 0.00% | 78,192 |
| 2015-06-05 | 2015-06-03 | 12.600 | 5,240 | +1,000 | 0.00% | 66,024 |
| 2015-05-26 | 2015-05-21 | 24.000 | 4,240 | +4,000 | 0.00% | 101,760 |
| 2013-05-13 | 2013-05-09 | 1.470 | 240 | -30,000 | 0.00% | 353 |
| 2012-07-12 | 2012-07-10 | 1.100 | 30,240 | -1,000 | 0.00% | 33,264 |
| 2011-06-22 | 2011-06-20 | 1.930 | 31,240 | -31,000 | 0.00% | 60,293 |
| 2011-06-21 | 2011-06-17 | 2.070 | 62,240 | -30,000 | 0.01% | 128,837 |
| 2011-05-23 | 2011-05-19 | 2.650 | 92,240 | -30,000 | 0.01% | 244,436 |
| 2011-05-20 | 2011-05-18 | 2.550 | 122,240 | -30,000 | 0.01% | 311,712 |
| 2011-05-17 | 2011-05-13 | 2.550 | 152,240 | -50,000 | 0.02% | 388,212 |
| 2011-05-12 | 2011-05-09 | 2.310 | 202,240 | -39,000 | 0.02% | 467,174 |
| 2011-05-11 | 2011-05-06 | 2.270 | 241,240 | +40,000 | 0.02% | 547,615 |
| 2011-05-03 | 2011-04-28 | 2.230 | 201,240 | +20,000 | 0.02% | 448,765 |
| 2011-04-29 | 2011-04-27 | 2.320 | 181,240 | -80,000 | 0.02% | 420,477 |
| 2011-04-21 | 2011-04-19 | 2.500 | 261,240 | -152,000 | 0.03% | 653,100 |
| 2011-04-20 | 2011-04-18 | 2.450 | 413,240 | -160,000 | 0.04% | 1,012,438 |
| 2011-04-19 | 2011-04-15 | 2.500 | 573,240 | +100,000 | 0.06% | 1,433,100 |
| 2011-04-18 | 2011-04-14 | 2.800 | 473,240 | +200,000 | 0.05% | 1,325,072 |
| 2011-04-15 | 2011-04-13 | 3.050 | 273,240 | +152,000 | 0.03% | 833,382 |
| 2011-04-14 | 2011-04-12 | 2.650 | 121,240 | +120,000 | 0.01% | 321,286 |
| 2011-03-02 | 2011-02-28 | 2.800 | 1,240 | -10,000 | 0.00% | 3,472 |
| 2010-09-13 | 2010-09-09 | 2.070 | 11,240 | -10,000 | 0.00% | 23,267 |
| 2010-08-17 | 2010-08-13 | 2.500 | 21,240 | +10,000 | 0.00% | 53,100 |
| 2010-06-29 | 2010-06-25 | 3.550 | 11,240 | +10,000 | 0.00% | 39,902 |
| 2010-03-16 | 2010-03-12 | 2.030 | 1,240 | -10,000 | 0.00% | 2,517 |
| 2010-03-15 | 2010-03-11 | 2.080 | 11,240 | +10,000 | 0.00% | 23,379 |
| 2009-11-11 | 2009-11-09 | 2.550 | 1,240 | -140,000 | 0.00% | 3,162 |
| 2009-11-06 | 2009-11-04 | 2.400 | 141,240 | -20,000 | 0.04% | 338,976 |
| 2009-10-09 | 2009-10-07 | 2.240 | 161,240 | +20,000 | 0.04% | 361,178 |
| 2009-10-08 | 2009-10-06 | 2.500 | 141,240 | -20,000 | 0.04% | 353,100 |
| 2009-10-05 | 2009-09-30 | 2.480 | 161,240 | +20,000 | 0.04% | 399,875 |
| 2009-09-10 | 2009-09-08 | 1.500 | 141,240 | +140,000 | 0.08% | 211,860 |
| 2007-12-21 | 2007-12-19 | 1.500 | 1,240 | -5,884 | 0.00% | 1,860 |
| 2007-12-07 | 2007-12-05 | 1.920 | 7,124 | -64,116 | 0.00% | 13,678 |
| 2007-12-06 | 2007-12-04 | 1.980 | 71,240 | +11,000 | 0.05% | 141,055 |
| 2007-12-05 | 2007-12-03 | 1.790 | 60,240 | +22,000 | 0.04% | 107,830 |
| 2007-12-04 | 2007-11-30 | 1.630 | 38,240 | +12,000 | 0.03% | 62,331 |
| 2007-11-28 | 2007-11-26 | 1.620 | 26,240 | -20,000 | 0.02% | 42,509 |
| 2007-11-16 | 2007-11-14 | 1.700 | 46,240 | +35,000 | 0.04% | 78,608 |
| 2007-11-07 | 2007-11-05 | 1.910 | 11,240 | -20,000 | 0.01% | 21,468 |
| 2007-11-05 | 2007-11-01 | 2.065 | 31,240 | +30,000 | 0.03% | 64,522 |
| 2007-11-02 | 2007-10-31 | 2.108 | 1,240 | +63 | 0.00% | 2,613 |
| 2007-10-10 | 2007-10-08 | 1.633 | 1,177 | -28,469 | 0.00% | 1,922 |
| 2007-10-09 | 2007-10-05 | 1.581 | 29,646 | +18,979 | 0.03% | 46,860 |
| 2007-10-03 | 2007-09-28 | 1.697 | 10,667 | +9,490 | 0.01% | 18,097 |
| 2007-09-27 | 2007-09-24 | 1.844 | 1,177 | -18,030 | 0.00% | 2,170 |
| 2007-09-13 | 2007-09-11 | 1.886 | 19,207 | -45,551 | 0.02% | 36,229 |
| 2007-09-05 | 2007-09-03 | 1.949 | 64,758 | -18,980 | 0.06% | 126,243 |
| 2007-09-04 | 2007-08-31 | 1.949 | 83,738 | +12,337 | 0.08% | 163,244 |
| 2007-08-14 | 2007-08-10 | 2.160 | 71,401 | +17,081 | 0.08% | 154,242 |
| 2007-08-10 | 2007-08-08 | 2.634 | 54,320 | +18,980 | 0.06% | 143,101 |
| 2007-08-09 | 2007-08-07 | 2.529 | 35,340 | +34,163 | 0.04% | 89,376 |
| 2007-06-26 | 2007-06-22 | 1.844 | 1,177 | 0.00% | 2,170 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy