History of CCASS shareholding
Participant: BEEVEST SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-10-13 | 2025-10-09 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2025-10-10 | 2025-10-08 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-10-09 | 2025-10-06 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-10-08 | 2025-10-03 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-10-06 | 2025-10-02 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-10-03 | 2025-09-30 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-10-02 | 2025-09-29 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-09-30 | 2025-09-26 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-09-29 | 2025-09-25 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-09-26 | 2025-09-24 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-09-25 | 2025-09-23 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-09-24 | 2025-09-22 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-09-23 | 2025-09-19 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-09-22 | 2025-09-18 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-09-19 | 2025-09-17 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-09-18 | 2025-09-16 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-09-17 | 2025-09-15 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-09-16 | 2025-09-12 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-09-15 | 2025-09-11 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-09-12 | 2025-09-10 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-09-11 | 2025-09-09 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-09-10 | 2025-09-08 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-09-09 | 2025-09-05 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-09-08 | 2025-09-04 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-09-05 | 2025-09-03 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-09-04 | 2025-09-02 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-09-03 | 2025-09-01 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-09-02 | 2025-08-29 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-09-01 | 2025-08-28 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-08-29 | 2025-08-27 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-08-28 | 2025-08-26 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-08-27 | 2025-08-25 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-08-26 | 2025-08-22 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-08-25 | 2025-08-21 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-08-22 | 2025-08-20 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-08-21 | 2025-08-19 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-08-20 | 2025-08-18 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-08-19 | 2025-08-15 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-08-18 | 2025-08-14 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-08-15 | 2025-08-13 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-08-14 | 2025-08-12 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-08-13 | 2025-08-11 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-08-12 | 2025-08-08 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-08-11 | 2025-08-07 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-08-08 | 2025-08-06 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-08-07 | 2025-08-05 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-08-06 | 2025-08-04 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-08-05 | 2025-08-01 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-08-04 | 2025-07-31 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-08-01 | 2025-07-30 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-07-31 | 2025-07-29 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-07-30 | 2025-07-28 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-29 | 2025-07-25 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-07-28 | 2025-07-24 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-07-25 | 2025-07-23 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-07-24 | 2025-07-22 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-07-23 | 2025-07-21 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-07-22 | 2025-07-18 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-07-21 | 2025-07-17 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-07-18 | 2025-07-16 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-07-17 | 2025-07-15 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-07-16 | 2025-07-14 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-07-15 | 2025-07-11 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-07-14 | 2025-07-10 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-07-11 | 2025-07-09 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-07-10 | 2025-07-08 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-07-09 | 2025-07-07 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-07-08 | 2025-07-04 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-07-07 | 2025-07-03 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-07-04 | 2025-07-02 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-07-03 | 2025-06-30 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-07-02 | 2025-06-27 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-06-30 | 2025-06-26 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-06-27 | 2025-06-25 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-06-26 | 2025-06-24 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-06-25 | 2025-06-23 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-06-24 | 2025-06-20 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-06-23 | 2025-06-19 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-06-20 | 2025-06-18 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-06-19 | 2025-06-17 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-06-18 | 2025-06-16 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-06-17 | 2025-06-13 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-06-16 | 2025-06-12 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-06-13 | 2025-06-11 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-06-12 | 2025-06-10 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-06-11 | 2025-06-09 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-06-10 | 2025-06-06 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-06-09 | 2025-06-05 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-06-06 | 2025-06-04 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-06-05 | 2025-06-03 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-06-04 | 2025-06-02 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-06-03 | 2025-05-30 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-06-02 | 2025-05-29 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-05-30 | 2025-05-28 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-05-29 | 2025-05-27 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-05-28 | 2025-05-26 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-05-27 | 2025-05-23 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-05-26 | 2025-05-22 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-05-23 | 2025-05-21 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-05-22 | 2025-05-20 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-05-21 | 2025-05-19 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-05-20 | 2025-05-16 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-05-19 | 2025-05-15 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-05-16 | 2025-05-14 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-05-15 | 2025-05-13 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-05-14 | 2025-05-12 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-05-13 | 2025-05-09 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-05-12 | 2025-05-08 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-05-09 | 2025-05-07 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-05-08 | 2025-05-06 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-05-07 | 2025-05-02 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-05-06 | 2025-04-30 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-05-02 | 2025-04-29 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-04-30 | 2025-04-28 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-04-29 | 2025-04-25 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-04-28 | 2025-04-24 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-04-25 | 2025-04-23 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-04-24 | 2025-04-22 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-04-23 | 2025-04-17 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-04-22 | 2025-04-16 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-04-17 | 2025-04-15 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-04-16 | 2025-04-14 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-04-15 | 2025-04-11 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-04-14 | 2025-04-10 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-04-11 | 2025-04-09 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-04-10 | 2025-04-08 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-04-09 | 2025-04-07 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-04-08 | 2025-04-03 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-04-07 | 2025-04-02 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-04-03 | 2025-04-01 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-04-02 | 2025-03-31 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-04-01 | 2025-03-28 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-03-31 | 2025-03-27 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-03-28 | 2025-03-26 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-03-27 | 2025-03-25 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-03-26 | 2025-03-24 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-03-25 | 2025-03-21 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-03-24 | 2025-03-20 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-03-21 | 2025-03-19 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-03-20 | 2025-03-18 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-03-19 | 2025-03-17 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-03-18 | 2025-03-14 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-03-17 | 2025-03-13 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-03-14 | 2025-03-12 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-03-13 | 2025-03-11 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-03-12 | 2025-03-10 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-03-11 | 2025-03-07 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-03-10 | 2025-03-06 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-03-07 | 2025-03-05 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-03-06 | 2025-03-04 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-03-05 | 2025-03-03 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-03-04 | 2025-02-28 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-03-03 | 2025-02-27 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-02-28 | 2025-02-26 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-02-27 | 2025-02-25 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-02-26 | 2025-02-24 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-02-25 | 2025-02-21 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-02-24 | 2025-02-20 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-02-21 | 2025-02-19 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-02-20 | 2025-02-18 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-02-19 | 2025-02-17 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-02-18 | 2025-02-14 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-02-17 | 2025-02-13 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-02-14 | 2025-02-12 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-02-13 | 2025-02-11 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-02-12 | 2025-02-10 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-02-11 | 2025-02-07 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-02-10 | 2025-02-06 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-02-07 | 2025-02-05 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-02-06 | 2025-02-04 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-02-05 | 2025-02-03 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-02-04 | 2025-01-28 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-02-03 | 2025-01-24 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-01-27 | 2025-01-23 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-01-24 | 2025-01-22 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-01-23 | 2025-01-21 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-01-22 | 2025-01-20 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-01-21 | 2025-01-17 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-01-20 | 2025-01-16 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-01-17 | 2025-01-15 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-01-16 | 2025-01-14 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-01-15 | 2025-01-13 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-01-14 | 2025-01-10 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-01-13 | 2025-01-09 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-01-10 | 2025-01-08 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-01-09 | 2025-01-07 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-01-08 | 2025-01-06 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-01-07 | 2025-01-03 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-01-06 | 2025-01-02 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-01-03 | 2024-12-31 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-01-02 | 2024-12-27 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-12-30 | 2024-12-24 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2024-12-27 | 2024-12-20 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2024-12-23 | 2024-12-19 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2024-12-20 | 2024-12-18 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-12-19 | 2024-12-17 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-12-18 | 2024-12-16 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2024-12-17 | 2024-12-13 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-12-16 | 2024-12-12 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-12-13 | 2024-12-11 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-12-12 | 2024-12-10 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-12-11 | 2024-12-09 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-12-10 | 2024-12-06 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-12-09 | 2024-12-05 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-12-06 | 2024-12-04 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-12-05 | 2024-12-03 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-12-04 | 2024-12-02 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2024-12-03 | 2024-11-29 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-12-02 | 2024-11-28 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-11-29 | 2024-11-27 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-11-28 | 2024-11-26 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-11-27 | 2024-11-25 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-11-26 | 2024-11-22 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-11-25 | 2024-11-21 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2024-11-22 | 2024-11-20 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2024-11-21 | 2024-11-19 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-11-20 | 2024-11-18 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-11-19 | 2024-11-15 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-11-18 | 2024-11-14 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-11-15 | 2024-11-13 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-11-14 | 2024-11-12 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-11-13 | 2024-11-11 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-11-12 | 2024-11-08 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-11-11 | 2024-11-07 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-11-08 | 2024-11-06 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-11-07 | 2024-11-05 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2024-11-06 | 2024-11-04 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-11-05 | 2024-11-01 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-11-04 | 2024-10-31 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-11-01 | 2024-10-30 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-10-31 | 2024-10-29 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-10-30 | 2024-10-28 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-10-29 | 2024-10-25 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-10-28 | 2024-10-24 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-10-25 | 2024-10-23 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-10-24 | 2024-10-22 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-10-23 | 2024-10-21 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-10-22 | 2024-10-18 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-10-21 | 2024-10-17 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-10-18 | 2024-10-16 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-10-17 | 2024-10-15 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-10-16 | 2024-10-14 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-10-15 | 2024-10-10 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-10-14 | 2024-10-09 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-10-10 | 2024-10-08 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-10-09 | 2024-10-07 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2024-10-08 | 2024-10-04 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-10-07 | 2024-10-03 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-10-04 | 2024-10-02 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-10-03 | 2024-09-30 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-10-02 | 2024-09-27 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-09-30 | 2024-09-26 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-09-27 | 2024-09-25 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-09-26 | 2024-09-24 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-09-25 | 2024-09-23 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-09-24 | 2024-09-20 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-09-23 | 2024-09-19 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-09-20 | 2024-09-17 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-09-19 | 2024-09-16 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-09-17 | 2024-09-13 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-09-16 | 2024-09-12 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-09-13 | 2024-09-11 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-09-12 | 2024-09-10 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-09-11 | 2024-09-09 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-09-10 | 2024-09-05 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-09-09 | 2024-09-04 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-09-05 | 2024-09-03 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-09-04 | 2024-09-02 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-09-03 | 2024-08-30 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-09-02 | 2024-08-29 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-08-30 | 2024-08-28 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-08-29 | 2024-08-27 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-08-28 | 2024-08-26 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-08-27 | 2024-08-23 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-08-26 | 2024-08-22 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-08-23 | 2024-08-21 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-08-22 | 2024-08-20 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-08-21 | 2024-08-19 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-08-20 | 2024-08-16 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-08-19 | 2024-08-15 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-08-16 | 2024-08-14 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-08-15 | 2024-08-13 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-08-14 | 2024-08-12 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-08-13 | 2024-08-09 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-08-12 | 2024-08-08 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-08-09 | 2024-08-07 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-08-08 | 2024-08-06 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-08-07 | 2024-08-05 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-08-06 | 2024-08-02 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-08-05 | 2024-08-01 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-08-02 | 2024-07-31 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-08-01 | 2024-07-30 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-07-31 | 2024-07-29 | 0.231 | 1,000 | +0 | 0.00% | 231 |
| 2024-07-30 | 2024-07-26 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-07-29 | 2024-07-25 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-07-26 | 2024-07-24 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2024-07-25 | 2024-07-23 | 0.227 | 1,000 | +0 | 0.00% | 227 |
| 2024-07-24 | 2024-07-22 | 0.227 | 1,000 | +0 | 0.00% | 227 |
| 2024-07-23 | 2024-07-19 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-07-22 | 2024-07-18 | 0.231 | 1,000 | +0 | 0.00% | 231 |
| 2024-07-19 | 2024-07-17 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2024-07-18 | 2024-07-16 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2024-07-17 | 2024-07-15 | 0.222 | 1,000 | +0 | 0.00% | 222 |
| 2024-07-16 | 2024-07-12 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-07-15 | 2024-07-11 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-07-12 | 2024-07-10 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2024-07-11 | 2024-07-09 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2024-07-10 | 2024-07-08 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-07-09 | 2024-07-05 | 0.241 | 1,000 | +0 | 0.00% | 241 |
| 2024-07-08 | 2024-07-04 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-07-05 | 2024-07-03 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2024-07-04 | 2024-07-02 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-07-03 | 2024-06-28 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-07-02 | 2024-06-27 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-06-28 | 2024-06-26 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-06-27 | 2024-06-25 | 0.234 | 1,000 | +0 | 0.00% | 234 |
| 2024-06-26 | 2024-06-24 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2024-06-25 | 2024-06-21 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2024-06-24 | 2024-06-20 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-06-21 | 2024-06-19 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-06-20 | 2024-06-18 | 0.222 | 1,000 | +0 | 0.00% | 222 |
| 2024-06-19 | 2024-06-17 | 0.239 | 1,000 | +0 | 0.00% | 239 |
| 2024-06-18 | 2024-06-14 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-06-17 | 2024-06-13 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2024-06-14 | 2024-06-12 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-06-13 | 2024-06-11 | 0.241 | 1,000 | +0 | 0.00% | 241 |
| 2024-06-12 | 2024-06-07 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-06-11 | 2024-06-06 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-06-07 | 2024-06-05 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-06-06 | 2024-06-04 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-06-05 | 2024-06-03 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-06-04 | 2024-05-31 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-06-03 | 2024-05-30 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-05-31 | 2024-05-29 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-05-30 | 2024-05-28 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-05-29 | 2024-05-27 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-05-28 | 2024-05-24 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-05-27 | 2024-05-23 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-05-24 | 2024-05-22 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-05-23 | 2024-05-21 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-05-22 | 2024-05-20 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-05-21 | 2024-05-17 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-05-20 | 2024-05-16 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-05-17 | 2024-05-14 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-05-16 | 2024-05-13 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-05-14 | 2024-05-10 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-05-13 | 2024-05-09 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-05-10 | 2024-05-08 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-05-09 | 2024-05-07 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-05-08 | 2024-05-06 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-05-07 | 2024-05-03 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-05-06 | 2024-05-02 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-05-03 | 2024-04-30 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-05-02 | 2024-04-29 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-04-30 | 2024-04-26 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-04-29 | 2024-04-25 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-04-26 | 2024-04-24 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-04-25 | 2024-04-23 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-04-24 | 2024-04-22 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-04-23 | 2024-04-19 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-04-22 | 2024-04-18 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2024-04-19 | 2024-04-17 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2024-04-18 | 2024-04-16 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-04-17 | 2024-04-15 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-04-16 | 2024-04-12 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-04-15 | 2024-04-11 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-04-12 | 2024-04-10 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-04-11 | 2024-04-09 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-04-10 | 2024-04-08 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-04-09 | 2024-04-05 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-04-08 | 2024-04-03 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-04-05 | 2024-04-02 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-04-03 | 2024-03-28 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-04-02 | 2024-03-27 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-03-28 | 2024-03-26 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-03-27 | 2024-03-25 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-03-26 | 2024-03-22 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-03-25 | 2024-03-21 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-03-22 | 2024-03-20 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-03-21 | 2024-03-19 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-03-20 | 2024-03-18 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-03-19 | 2024-03-15 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-03-18 | 2024-03-14 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-03-15 | 2024-03-13 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-03-14 | 2024-03-12 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-03-13 | 2024-03-11 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-03-12 | 2024-03-08 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-03-11 | 2024-03-07 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-03-08 | 2024-03-06 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-03-07 | 2024-03-05 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-03-06 | 2024-03-04 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-03-05 | 2024-03-01 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-03-04 | 2024-02-29 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-03-01 | 2024-02-28 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-02-29 | 2024-02-27 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-02-28 | 2024-02-26 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-02-27 | 2024-02-23 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-02-26 | 2024-02-22 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-02-23 | 2024-02-21 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-02-22 | 2024-02-20 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-02-21 | 2024-02-19 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-02-20 | 2024-02-16 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-02-19 | 2024-02-15 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-02-16 | 2024-02-14 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-02-15 | 2024-02-09 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-02-14 | 2024-02-07 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-02-08 | 2024-02-06 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-02-07 | 2024-02-05 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-02-06 | 2024-02-02 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-02-05 | 2024-02-01 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-02-02 | 2024-01-31 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-02-01 | 2024-01-30 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-01-31 | 2024-01-29 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-01-30 | 2024-01-26 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-01-29 | 2024-01-25 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-01-26 | 2024-01-24 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-01-25 | 2024-01-23 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-01-24 | 2024-01-22 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-01-23 | 2024-01-19 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2024-01-22 | 2024-01-18 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-01-19 | 2024-01-17 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-01-18 | 2024-01-16 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-01-17 | 2024-01-15 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-01-16 | 2024-01-12 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-01-15 | 2024-01-11 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-01-12 | 2024-01-10 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-01-11 | 2024-01-09 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-01-10 | 2024-01-08 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-01-09 | 2024-01-05 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-01-08 | 2024-01-04 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-01-05 | 2024-01-03 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-01-04 | 2024-01-02 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-01-03 | 2023-12-29 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-01-02 | 2023-12-28 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-12-29 | 2023-12-27 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2023-12-28 | 2023-12-22 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-12-27 | 2023-12-21 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2023-12-22 | 2023-12-20 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2023-12-21 | 2023-12-19 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-12-20 | 2023-12-18 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2023-12-19 | 2023-12-15 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2023-12-18 | 2023-12-14 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-12-15 | 2023-12-13 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2023-12-14 | 2023-12-12 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2023-12-13 | 2023-12-11 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2023-12-12 | 2023-12-08 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2023-12-11 | 2023-12-07 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2023-12-08 | 2023-12-06 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2023-12-07 | 2023-12-05 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2023-12-06 | 2023-12-04 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2023-12-05 | 2023-12-01 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2023-12-04 | 2023-11-30 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2023-12-01 | 2023-11-29 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2023-11-30 | 2023-11-28 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2023-11-29 | 2023-11-27 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2023-11-28 | 2023-11-24 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2023-11-27 | 2023-11-23 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2023-11-24 | 2023-11-22 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2023-11-23 | 2023-11-21 | 0.194 | 1,000 | +0 | 0.00% | 194 |
| 2023-11-22 | 2023-11-20 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2023-11-21 | 2023-11-17 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2023-11-20 | 2023-11-16 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2023-11-17 | 2023-11-15 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2023-11-16 | 2023-11-14 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2023-11-15 | 2023-11-13 | 0.192 | 1,000 | +0 | 0.00% | 192 |
| 2023-11-14 | 2023-11-10 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2023-11-13 | 2023-11-09 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2023-11-10 | 2023-11-08 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2023-11-09 | 2023-11-07 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2023-11-08 | 2023-11-06 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2023-11-07 | 2023-11-03 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2023-11-06 | 2023-11-02 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2023-11-03 | 2023-11-01 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2023-11-02 | 2023-10-31 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2023-11-01 | 2023-10-30 | 0.192 | 1,000 | +0 | 0.00% | 192 |
| 2023-10-31 | 2023-10-27 | 0.192 | 1,000 | +0 | 0.00% | 192 |
| 2023-10-30 | 2023-10-26 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2023-10-27 | 2023-10-25 | 0.192 | 1,000 | +0 | 0.00% | 192 |
| 2023-10-26 | 2023-10-24 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2023-10-25 | 2023-10-20 | 0.196 | 1,000 | +0 | 0.00% | 196 |
| 2023-10-24 | 2023-10-19 | 0.196 | 1,000 | +0 | 0.00% | 196 |
| 2023-10-20 | 2023-10-18 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2023-10-19 | 2023-10-17 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2023-10-18 | 2023-10-16 | 0.198 | 1,000 | +0 | 0.00% | 198 |
| 2023-10-17 | 2023-10-13 | 0.221 | 1,000 | +0 | 0.00% | 221 |
| 2023-10-16 | 2023-10-12 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2023-10-13 | 2023-10-11 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2023-10-12 | 2023-10-10 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2023-10-11 | 2023-10-09 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2023-10-10 | 2023-10-06 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2023-10-09 | 2023-10-05 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2023-10-06 | 2023-10-04 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2023-10-05 | 2023-10-03 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2023-10-04 | 2023-09-29 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2023-10-03 | 2023-09-28 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2023-09-29 | 2023-09-27 | 0.239 | 1,000 | +0 | 0.00% | 239 |
| 2023-09-28 | 2023-09-26 | 0.224 | 1,000 | +0 | 0.00% | 224 |
| 2023-09-27 | 2023-09-25 | 0.231 | 1,000 | +0 | 0.00% | 231 |
| 2023-09-26 | 2023-09-22 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2023-09-25 | 2023-09-21 | 0.227 | 1,000 | +0 | 0.00% | 227 |
| 2023-09-22 | 2023-09-20 | 0.222 | 1,000 | +0 | 0.00% | 222 |
| 2023-09-21 | 2023-09-19 | 0.222 | 1,000 | +0 | 0.00% | 222 |
| 2023-09-20 | 2023-09-18 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2023-09-19 | 2023-09-15 | 0.233 | 1,000 | +0 | 0.00% | 233 |
| 2023-09-18 | 2023-09-14 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2023-09-15 | 2023-09-13 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2023-09-14 | 2023-09-12 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2023-09-13 | 2023-09-11 | 0.211 | 1,000 | +0 | 0.00% | 211 |
| 2023-09-12 | 2023-09-07 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2023-09-11 | 2023-09-06 | 0.224 | 1,000 | +0 | 0.00% | 224 |
| 2023-09-07 | 2023-09-05 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2023-09-06 | 2023-09-04 | 0.222 | 1,000 | +0 | 0.00% | 222 |
| 2023-09-05 | 2023-08-31 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2023-09-04 | 2023-08-30 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2023-08-31 | 2023-08-29 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2023-08-30 | 2023-08-28 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2023-08-29 | 2023-08-25 | 0.196 | 1,000 | +0 | 0.00% | 196 |
| 2023-08-28 | 2023-08-24 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2023-08-25 | 2023-08-23 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2023-08-24 | 2023-08-22 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2023-08-23 | 2023-08-21 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2023-08-22 | 2023-08-18 | 0.217 | 1,000 | +0 | 0.00% | 217 |
| 2023-08-21 | 2023-08-17 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2023-08-18 | 2023-08-16 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2023-08-17 | 2023-08-15 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2023-08-16 | 2023-08-14 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2023-08-15 | 2023-08-11 | 0.208 | 1,000 | +0 | 0.00% | 208 |
| 2023-08-14 | 2023-08-10 | 0.212 | 1,000 | +0 | 0.00% | 212 |
| 2023-08-11 | 2023-08-09 | 0.198 | 1,000 | +0 | 0.00% | 198 |
| 2023-08-10 | 2023-08-08 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2023-08-09 | 2023-08-07 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2023-08-08 | 2023-08-04 | 0.212 | 1,000 | +0 | 0.00% | 212 |
| 2023-08-07 | 2023-08-03 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2023-08-04 | 2023-08-02 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2023-08-03 | 2023-08-01 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2023-08-02 | 2023-07-31 | 0.231 | 1,000 | +0 | 0.00% | 231 |
| 2023-08-01 | 2023-07-28 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2023-07-31 | 2023-07-27 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2023-07-28 | 2023-07-26 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2023-07-27 | 2023-07-25 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2023-07-26 | 2023-07-24 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2023-07-25 | 2023-07-21 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2023-07-24 | 2023-07-20 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2023-07-21 | 2023-07-19 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2023-07-20 | 2023-07-18 | 0.224 | 1,000 | +0 | 0.00% | 224 |
| 2023-07-19 | 2023-07-14 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2023-07-18 | 2023-07-13 | 0.231 | 1,000 | +0 | 0.00% | 231 |
| 2023-07-14 | 2023-07-12 | 0.231 | 1,000 | +0 | 0.00% | 231 |
| 2023-07-13 | 2023-07-11 | 0.237 | 1,000 | +0 | 0.00% | 237 |
| 2023-07-12 | 2023-07-10 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2023-07-11 | 2023-07-07 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2023-07-10 | 2023-07-06 | 0.231 | 1,000 | +0 | 0.00% | 231 |
| 2023-07-07 | 2023-07-05 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2023-07-06 | 2023-07-04 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2023-07-05 | 2023-07-03 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2023-07-04 | 2023-06-30 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2023-07-03 | 2023-06-29 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2023-06-30 | 2023-06-28 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2023-06-29 | 2023-06-27 | 0.243 | 1,000 | +0 | 0.00% | 243 |
| 2023-06-28 | 2023-06-26 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2023-06-27 | 2023-06-23 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2023-06-26 | 2023-06-21 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2023-06-23 | 2023-06-20 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-06-21 | 2023-06-19 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-06-20 | 2023-06-16 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-06-19 | 2023-06-15 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-06-16 | 2023-06-14 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2023-06-15 | 2023-06-13 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2023-06-14 | 2023-06-12 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2023-06-13 | 2023-06-09 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-06-12 | 2023-06-08 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-06-09 | 2023-06-07 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-06-08 | 2023-06-06 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2023-06-07 | 2023-06-05 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-06-06 | 2023-06-02 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-06-05 | 2023-06-01 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-06-02 | 2023-05-31 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-06-01 | 2023-05-30 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-05-31 | 2023-05-29 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-05-30 | 2023-05-25 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-05-29 | 2023-05-24 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-05-25 | 2023-05-23 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2023-05-24 | 2023-05-22 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-05-23 | 2023-05-19 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-05-22 | 2023-05-18 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2023-05-19 | 2023-05-17 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-05-18 | 2023-05-16 | 0.241 | 1,000 | +0 | 0.00% | 241 |
| 2023-05-17 | 2023-05-15 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-05-16 | 2023-05-12 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-05-15 | 2023-05-11 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2023-05-12 | 2023-05-10 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2023-05-11 | 2023-05-09 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2023-05-10 | 2023-05-08 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2023-05-09 | 2023-05-05 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-05-08 | 2023-05-04 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-05-05 | 2023-05-03 | 0.237 | 1,000 | +0 | 0.00% | 237 |
| 2023-05-04 | 2023-05-02 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2023-05-03 | 2023-04-28 | 0.233 | 1,000 | +0 | 0.00% | 233 |
| 2023-05-02 | 2023-04-27 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2023-04-28 | 2023-04-26 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2023-04-27 | 2023-04-25 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2023-04-26 | 2023-04-24 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2023-04-25 | 2023-04-21 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2023-04-24 | 2023-04-20 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2023-04-21 | 2023-04-19 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2023-04-20 | 2023-04-18 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-04-19 | 2023-04-17 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-04-18 | 2023-04-14 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-04-17 | 2023-04-13 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-04-14 | 2023-04-12 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2023-04-13 | 2023-04-11 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-04-12 | 2023-04-06 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-04-11 | 2023-04-04 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-04-06 | 2023-04-03 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-04-04 | 2023-03-31 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-04-03 | 2023-03-30 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2023-03-31 | 2023-03-29 | 0.239 | 1,000 | +0 | 0.00% | 239 |
| 2023-03-30 | 2023-03-28 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2023-03-29 | 2023-03-27 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2023-03-28 | 2023-03-24 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2023-03-27 | 2023-03-23 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2023-03-24 | 2023-03-22 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2023-03-23 | 2023-03-21 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2023-03-22 | 2023-03-20 | 0.237 | 1,000 | +0 | 0.00% | 237 |
| 2023-03-21 | 2023-03-17 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2023-03-20 | 2023-03-16 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2023-03-17 | 2023-03-15 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2023-03-16 | 2023-03-14 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2023-03-15 | 2023-03-13 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-03-14 | 2023-03-10 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-03-13 | 2023-03-09 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2023-03-10 | 2023-03-08 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2023-03-09 | 2023-03-07 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-03-08 | 2023-03-06 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-03-07 | 2023-03-03 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-03-06 | 2023-03-02 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-03-03 | 2023-03-01 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2023-03-02 | 2023-02-28 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2023-03-01 | 2023-02-27 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2023-02-28 | 2023-02-24 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2023-02-27 | 2023-02-23 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2023-02-24 | 2023-02-22 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-02-23 | 2023-02-21 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-02-22 | 2023-02-20 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2023-02-21 | 2023-02-17 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-02-20 | 2023-02-16 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-02-17 | 2023-02-15 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-02-16 | 2023-02-14 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-02-15 | 2023-02-13 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-02-14 | 2023-02-10 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-02-13 | 2023-02-09 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-02-10 | 2023-02-08 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-02-09 | 2023-02-07 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2023-02-08 | 2023-02-06 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-02-07 | 2023-02-03 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-02-06 | 2023-02-02 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-02-03 | 2023-02-01 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-02-02 | 2023-01-31 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-02-01 | 2023-01-30 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-01-31 | 2023-01-27 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-01-30 | 2023-01-26 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2023-01-27 | 2023-01-20 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2023-01-26 | 2023-01-19 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2023-01-20 | 2023-01-18 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-01-19 | 2023-01-17 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2023-01-18 | 2023-01-16 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2023-01-17 | 2023-01-13 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2023-01-16 | 2023-01-12 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-01-13 | 2023-01-11 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2023-01-12 | 2023-01-10 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2023-01-11 | 2023-01-09 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2023-01-10 | 2023-01-06 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2023-01-09 | 2023-01-05 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2023-01-06 | 2023-01-04 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-01-05 | 2023-01-03 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2023-01-04 | 2022-12-30 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2023-01-03 | 2022-12-29 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2022-12-30 | 2022-12-28 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2022-12-29 | 2022-12-23 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2022-12-28 | 2022-12-22 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2022-12-23 | 2022-12-21 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2022-12-22 | 2022-12-20 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2022-12-21 | 2022-12-19 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2022-12-20 | 2022-12-16 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2022-12-19 | 2022-12-15 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2022-12-16 | 2022-12-14 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2022-12-15 | 2022-12-13 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2022-12-14 | 2022-12-12 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2022-12-13 | 2022-12-09 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2022-12-12 | 2022-12-08 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2022-12-09 | 2022-12-07 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2022-12-08 | 2022-12-06 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2022-12-07 | 2022-12-05 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2022-12-06 | 2022-12-02 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2022-12-05 | 2022-12-01 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2022-12-02 | 2022-11-30 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2022-12-01 | 2022-11-29 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2022-11-30 | 2022-11-28 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2022-11-29 | 2022-11-25 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2022-11-28 | 2022-11-24 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2022-11-25 | 2022-11-23 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2022-11-24 | 2022-11-22 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2022-11-23 | 2022-11-21 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2022-11-22 | 2022-11-18 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2022-11-21 | 2022-11-17 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2022-11-18 | 2022-11-16 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2022-11-17 | 2022-11-15 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2022-11-16 | 2022-11-14 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2022-11-15 | 2022-11-11 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2022-11-14 | 2022-11-10 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2022-11-11 | 2022-11-09 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2022-11-10 | 2022-11-08 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2022-11-09 | 2022-11-07 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2022-11-08 | 2022-11-04 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2022-11-07 | 2022-11-03 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2022-11-04 | 2022-11-02 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2022-11-03 | 2022-11-01 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2022-11-02 | 2022-10-31 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2022-11-01 | 2022-10-28 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2022-10-31 | 2022-10-27 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2022-10-28 | 2022-10-26 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2022-10-27 | 2022-10-25 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2022-10-26 | 2022-10-24 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2022-10-25 | 2022-10-21 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2022-10-24 | 2022-10-20 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2022-10-21 | 2022-10-19 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2022-10-20 | 2022-10-18 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2022-10-19 | 2022-10-17 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2022-10-18 | 2022-10-14 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2022-10-17 | 2022-10-13 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2022-10-14 | 2022-10-12 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2022-10-13 | 2022-10-11 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2022-10-12 | 2022-10-10 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2022-10-11 | 2022-10-07 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2022-10-10 | 2022-10-06 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2022-10-07 | 2022-10-05 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2022-10-06 | 2022-10-03 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2022-10-05 | 2022-09-30 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2022-10-03 | 2022-09-29 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2022-09-30 | 2022-09-28 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2022-09-29 | 2022-09-27 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2022-09-28 | 2022-09-26 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2022-09-27 | 2022-09-23 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2022-09-26 | 2022-09-22 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2022-09-23 | 2022-09-21 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2022-09-22 | 2022-09-20 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2022-09-21 | 2022-09-19 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2022-09-20 | 2022-09-16 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2022-09-19 | 2022-09-15 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2022-09-16 | 2022-09-14 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2022-09-15 | 2022-09-13 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2022-09-14 | 2022-09-09 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2022-09-13 | 2022-09-08 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2022-09-09 | 2022-09-07 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2022-09-08 | 2022-09-06 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2022-09-07 | 2022-09-05 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2022-09-06 | 2022-09-02 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2022-09-05 | 2022-09-01 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2022-09-02 | 2022-08-31 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2022-09-01 | 2022-08-30 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2022-08-31 | 2022-08-29 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2022-08-30 | 2022-08-26 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2022-08-29 | 2022-08-25 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2022-08-26 | 2022-08-24 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2022-08-25 | 2022-08-23 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2022-08-24 | 2022-08-22 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2022-08-23 | 2022-08-19 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2022-08-22 | 2022-08-18 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2022-08-19 | 2022-08-17 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2022-08-18 | 2022-08-16 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2022-08-17 | 2022-08-15 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2022-08-16 | 2022-08-12 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2022-08-15 | 2022-08-11 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2022-08-12 | 2022-08-10 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2022-08-11 | 2022-08-09 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2022-08-10 | 2022-08-08 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2022-08-09 | 2022-08-05 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2022-08-08 | 2022-08-04 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2022-08-05 | 2022-08-03 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2022-08-04 | 2022-08-02 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2022-08-03 | 2022-08-01 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2022-08-02 | 2022-07-29 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2022-08-01 | 2022-07-28 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2022-07-29 | 2022-07-27 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2022-07-28 | 2022-07-26 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2022-07-27 | 2022-07-25 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2022-07-26 | 2022-07-22 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2022-07-25 | 2022-07-21 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2022-07-22 | 2022-07-20 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2022-07-21 | 2022-07-19 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2022-07-20 | 2022-07-18 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2022-07-19 | 2022-07-15 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2022-07-18 | 2022-07-14 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2022-07-15 | 2022-07-13 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-07-14 | 2022-07-12 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2022-07-13 | 2022-07-11 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2022-07-12 | 2022-07-08 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2022-07-11 | 2022-07-07 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2022-07-08 | 2022-07-06 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2022-07-07 | 2022-07-05 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2022-07-06 | 2022-07-04 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2022-07-05 | 2022-06-30 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2022-07-04 | 2022-06-29 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2022-06-30 | 2022-06-28 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2022-06-29 | 2022-06-27 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2022-06-28 | 2022-06-24 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2022-06-27 | 2022-06-23 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-06-24 | 2022-06-22 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2022-06-23 | 2022-06-21 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2022-06-22 | 2022-06-20 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2022-06-21 | 2022-06-17 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2022-06-20 | 2022-06-16 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-06-17 | 2022-06-15 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2022-06-16 | 2022-06-14 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2022-06-15 | 2022-06-13 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-06-14 | 2022-06-10 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-06-13 | 2022-06-09 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2022-06-10 | 2022-06-08 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-06-09 | 2022-06-07 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2022-06-08 | 2022-06-06 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2022-06-07 | 2022-06-02 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2022-06-06 | 2022-06-01 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2022-06-02 | 2022-05-31 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2022-06-01 | 2022-05-30 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2022-05-31 | 2022-05-27 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2022-05-30 | 2022-05-26 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2022-05-27 | 2022-05-25 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-05-26 | 2022-05-24 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2022-05-25 | 2022-05-23 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2022-05-24 | 2022-05-20 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2022-05-23 | 2022-05-19 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-05-20 | 2022-05-18 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2022-05-19 | 2022-05-17 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2022-05-18 | 2022-05-16 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-05-17 | 2022-05-13 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-05-16 | 2022-05-12 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-05-13 | 2022-05-11 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2022-05-12 | 2022-05-10 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-05-11 | 2022-05-06 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2022-05-10 | 2022-05-05 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2022-05-06 | 2022-05-04 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2022-05-05 | 2022-05-03 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-05-04 | 2022-04-29 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-05-03 | 2022-04-28 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-04-29 | 2022-04-27 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2022-04-28 | 2022-04-26 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2022-04-27 | 2022-04-25 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2022-04-26 | 2022-04-22 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2022-04-25 | 2022-04-21 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2022-04-22 | 2022-04-20 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2022-04-21 | 2022-04-19 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2022-04-20 | 2022-04-14 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2022-04-19 | 2022-04-13 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2022-04-14 | 2022-04-12 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2022-04-13 | 2022-04-11 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-04-12 | 2022-04-08 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-04-11 | 2022-04-07 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2022-04-08 | 2022-04-06 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-04-07 | 2022-04-04 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2022-04-06 | 2022-04-01 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2022-04-04 | 2022-03-31 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-04-01 | 2022-03-30 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2022-03-31 | 2022-03-29 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2022-03-30 | 2022-03-28 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2022-03-29 | 2022-03-25 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2022-03-28 | 2022-03-24 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2022-03-25 | 2022-03-23 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2022-03-24 | 2022-03-22 | 0.540 | 1,000 | -22,000 | 0.00% | 540 |
| 2020-12-29 | 2020-12-24 | 0.820 | 23,000 | -1,000 | 0.00% | 18,860 |
| 2017-07-25 | 2017-07-21 | 3.100 | 24,000 | +20,000 | 0.00% | 74,400 |
| 2017-06-14 | 2017-06-12 | 3.050 | 4,000 | -483,000 | 0.00% | 12,200 |
| 2017-06-13 | 2017-06-09 | 3.100 | 487,000 | +1,000 | 0.02% | 1,509,700 |
| 2017-06-09 | 2017-06-07 | 3.200 | 486,000 | +2,000 | 0.02% | 1,555,200 |
| 2017-06-06 | 2017-06-02 | 3.150 | 484,000 | +9,000 | 0.02% | 1,524,600 |
| 2017-06-05 | 2017-06-01 | 3.150 | 475,000 | +3,000 | 0.02% | 1,496,250 |
| 2017-04-27 | 2017-04-25 | 3.500 | 472,000 | +4,000 | 0.02% | 1,652,000 |
| 2017-04-19 | 2017-04-13 | 3.250 | 468,000 | +3,000 | 0.02% | 1,521,000 |
| 2017-04-18 | 2017-04-12 | 3.100 | 465,000 | +12,000 | 0.02% | 1,441,500 |
| 2017-04-12 | 2017-04-10 | 3.650 | 453,000 | +20,000 | 0.02% | 1,653,450 |
| 2017-04-07 | 2017-04-05 | 4.200 | 433,000 | -53,000 | 0.02% | 1,818,600 |
| 2017-04-05 | 2017-03-31 | 4.100 | 486,000 | -12,000 | 0.02% | 1,992,600 |
| 2017-03-16 | 2017-03-14 | 4.550 | 498,000 | -2,000 | 0.03% | 2,265,900 |
| 2017-03-13 | 2017-03-09 | 4.450 | 500,000 | +2,000 | 0.03% | 2,225,000 |
| 2017-03-10 | 2017-03-08 | 4.500 | 498,000 | -1,000 | 0.03% | 2,241,000 |
| 2017-02-21 | 2017-02-17 | 4.700 | 499,000 | +1,000 | 0.03% | 2,345,300 |
| 2017-02-17 | 2017-02-15 | 4.850 | 498,000 | +2,000 | 0.03% | 2,415,300 |
| 2017-02-06 | 2017-02-02 | 4.350 | 496,000 | +1,000 | 0.04% | 2,157,600 |
| 2017-02-02 | 2017-01-27 | 4.450 | 495,000 | +1,000 | 0.04% | 2,202,750 |
| 2017-02-01 | 2017-01-25 | 4.400 | 494,000 | +2,000 | 0.04% | 2,173,600 |
| 2017-01-26 | 2017-01-24 | 4.350 | 492,000 | -34,000 | 0.04% | 2,140,200 |
| 2017-01-24 | 2017-01-20 | 4.450 | 526,000 | +2,000 | 0.04% | 2,340,700 |
| 2017-01-20 | 2017-01-18 | 4.450 | 524,000 | +1,000 | 0.04% | 2,331,800 |
| 2017-01-18 | 2017-01-16 | 4.300 | 523,000 | +9,000 | 0.04% | 2,248,900 |
| 2017-01-17 | 2017-01-13 | 4.150 | 514,000 | +20,000 | 0.04% | 2,133,100 |
| 2017-01-16 | 2017-01-12 | 4.400 | 494,000 | +7,000 | 0.04% | 2,173,600 |
| 2017-01-12 | 2017-01-10 | 4.600 | 487,000 | +20,000 | 0.04% | 2,240,200 |
| 2017-01-10 | 2017-01-06 | 4.750 | 467,000 | +1,000 | 0.04% | 2,218,250 |
| 2016-12-30 | 2016-12-28 | 4.850 | 466,000 | -2,000 | 0.04% | 2,260,100 |
| 2016-12-29 | 2016-12-23 | 5.000 | 468,000 | +5,000 | 0.04% | 2,340,000 |
| 2016-12-28 | 2016-12-22 | 5.100 | 463,000 | +21,000 | 0.04% | 2,361,300 |
| 2016-12-23 | 2016-12-21 | 5.200 | 442,000 | +20,000 | 0.04% | 2,298,400 |
| 2016-12-21 | 2016-12-19 | 5.100 | 422,000 | +28,000 | 0.03% | 2,152,200 |
| 2016-12-20 | 2016-12-16 | 5.500 | 394,000 | +20,000 | 0.03% | 2,167,000 |
| 2016-12-15 | 2016-12-13 | 5.500 | 374,000 | +7,000 | 0.03% | 2,057,000 |
| 2016-12-14 | 2016-12-12 | 5.400 | 367,000 | +23,000 | 0.03% | 1,981,800 |
| 2016-12-13 | 2016-12-09 | 5.600 | 344,000 | +20,000 | 0.03% | 1,926,400 |
| 2016-12-12 | 2016-12-08 | 5.600 | 324,000 | +10,000 | 0.03% | 1,814,400 |
| 2016-12-09 | 2016-12-07 | 5.800 | 314,000 | +8,000 | 0.03% | 1,821,200 |
| 2016-12-08 | 2016-12-06 | 5.900 | 306,000 | +13,000 | 0.02% | 1,805,400 |
| 2016-12-07 | 2016-12-05 | 5.900 | 293,000 | +7,000 | 0.02% | 1,728,700 |
| 2016-12-01 | 2016-11-29 | 6.000 | 286,000 | +1,000 | 0.02% | 1,716,000 |
| 2016-11-30 | 2016-11-28 | 5.900 | 285,000 | +2,000 | 0.02% | 1,681,500 |
| 2016-11-25 | 2016-11-23 | 5.700 | 283,000 | +2,000 | 0.02% | 1,613,100 |
| 2016-11-21 | 2016-11-17 | 5.800 | 281,000 | +1,000 | 0.02% | 1,629,800 |
| 2016-11-16 | 2016-11-14 | 5.700 | 280,000 | +8,000 | 0.02% | 1,596,000 |
| 2016-11-04 | 2016-11-02 | 6.200 | 272,000 | +1,000 | 0.02% | 1,686,400 |
| 2016-11-02 | 2016-10-31 | 6.100 | 271,000 | +1,000 | 0.02% | 1,653,100 |
| 2016-10-31 | 2016-10-27 | 6.100 | 270,000 | +2,000 | 0.02% | 1,647,000 |
| 2016-10-27 | 2016-10-25 | 6.300 | 268,000 | +3,000 | 0.02% | 1,688,400 |
| 2016-10-26 | 2016-10-24 | 6.500 | 265,000 | +11,000 | 0.02% | 1,722,500 |
| 2016-10-25 | 2016-10-20 | 6.300 | 254,000 | +9,000 | 0.02% | 1,600,200 |
| 2016-10-24 | 2016-10-19 | 6.000 | 245,000 | +1,000 | 0.02% | 1,470,000 |
| 2016-10-20 | 2016-10-18 | 6.000 | 244,000 | +1,000 | 0.02% | 1,464,000 |
| 2016-10-17 | 2016-10-13 | 5.800 | 243,000 | +2,000 | 0.02% | 1,409,400 |
| 2016-10-14 | 2016-10-12 | 5.800 | 241,000 | +10,000 | 0.02% | 1,397,800 |
| 2016-10-12 | 2016-10-07 | 5.800 | 231,000 | +10,000 | 0.02% | 1,339,800 |
| 2016-10-06 | 2016-10-04 | 5.800 | 221,000 | +14,000 | 0.02% | 1,281,800 |
| 2016-10-04 | 2016-09-30 | 6.100 | 207,000 | +3,000 | 0.02% | 1,262,700 |
| 2016-09-30 | 2016-09-28 | 6.100 | 204,000 | +10,000 | 0.02% | 1,244,400 |
| 2016-09-29 | 2016-09-27 | 5.900 | 194,000 | -70,000 | 0.02% | 1,144,600 |
| 2016-09-27 | 2016-09-23 | 5.300 | 264,000 | +36,000 | 0.02% | 1,399,200 |
| 2016-09-22 | 2016-09-20 | 5.200 | 228,000 | +23,000 | 0.02% | 1,185,600 |
| 2016-09-21 | 2016-09-19 | 5.300 | 205,000 | +53,000 | 0.02% | 1,086,500 |
| 2016-09-14 | 2016-09-12 | 5.100 | 152,000 | +10,000 | 0.01% | 775,200 |
| 2016-09-13 | 2016-09-09 | 5.200 | 142,000 | +45,000 | 0.01% | 738,400 |
| 2016-09-12 | 2016-09-08 | 5.300 | 97,000 | +10,000 | 0.01% | 514,100 |
| 2016-09-09 | 2016-09-07 | 5.300 | 87,000 | -9,000 | 0.01% | 461,100 |
| 2016-09-07 | 2016-09-05 | 5.500 | 96,000 | -160,000 | 0.01% | 528,000 |
| 2016-09-02 | 2016-08-31 | 5.100 | 256,000 | +2,000 | 0.02% | 1,305,600 |
| 2016-08-29 | 2016-08-25 | 4.950 | 254,000 | +10,000 | 0.02% | 1,257,300 |
| 2016-08-26 | 2016-08-24 | 4.800 | 244,000 | +25,000 | 0.02% | 1,171,200 |
| 2016-08-25 | 2016-08-23 | 4.950 | 219,000 | +15,000 | 0.02% | 1,084,050 |
| 2016-08-24 | 2016-08-22 | 5.000 | 204,000 | +128,000 | 0.02% | 1,020,000 |
| 2016-08-19 | 2016-08-17 | 5.300 | 76,000 | -80,000 | 0.01% | 402,800 |
| 2016-08-12 | 2016-08-10 | 5.100 | 156,000 | +10,000 | 0.01% | 795,600 |
| 2016-08-11 | 2016-08-09 | 5.200 | 146,000 | +80,000 | 0.01% | 759,200 |
| 2016-08-04 | 2016-08-01 | 5.200 | 66,000 | +2,000 | 0.01% | 343,200 |
| 2016-07-25 | 2016-07-21 | 5.800 | 64,000 | +3,000 | 0.01% | 371,200 |
| 2016-07-18 | 2016-07-14 | 4.900 | 61,000 | -80,000 | 0.01% | 298,900 |
| 2016-07-13 | 2016-07-11 | 4.800 | 141,000 | +60,000 | 0.01% | 676,800 |
| 2016-07-12 | 2016-07-08 | 4.700 | 81,000 | +20,000 | 0.01% | 380,700 |
| 2016-07-05 | 2016-06-30 | 4.950 | 61,000 | -7,000 | 0.01% | 301,950 |
| 2016-06-28 | 2016-06-24 | 4.650 | 68,000 | +6,000 | 0.01% | 316,200 |
| 2016-06-20 | 2016-06-16 | 4.850 | 62,000 | +1,000 | 0.01% | 300,700 |
| 2016-05-04 | 2016-04-29 | 6.700 | 61,000 | -15,000 | 0.01% | 408,700 |
| 2016-04-28 | 2016-04-26 | 6.300 | 76,000 | +10,000 | 0.01% | 478,800 |
| 2016-04-22 | 2016-04-20 | 6.800 | 66,000 | +12,000 | 0.01% | 448,800 |
| 2016-04-21 | 2016-04-19 | 7.000 | 54,000 | +3,000 | 0.01% | 378,000 |
| 2016-04-20 | 2016-04-18 | 6.400 | 51,000 | +7,000 | 0.00% | 326,400 |
| 2016-04-19 | 2016-04-15 | 6.600 | 44,000 | +5,000 | 0.00% | 290,400 |
| 2016-04-18 | 2016-04-14 | 6.100 | 39,000 | -1,000 | 0.00% | 237,900 |
| 2016-04-13 | 2016-04-11 | 6.400 | 40,000 | -20,000 | 0.00% | 256,000 |
| 2016-04-11 | 2016-04-07 | 5.400 | 60,000 | -21,000 | 0.01% | 324,000 |
| 2016-03-23 | 2016-03-21 | 5.100 | 81,000 | +1,000 | 0.01% | 413,100 |
| 2016-03-02 | 2016-02-29 | 4.350 | 80,000 | +2,000 | 0.01% | 348,000 |
| 2016-02-26 | 2016-02-24 | 4.950 | 78,000 | +1,000 | 0.01% | 386,100 |
| 2016-02-16 | 2016-02-12 | 3.550 | 77,000 | +4,000 | 0.01% | 273,350 |
| 2016-02-15 | 2016-02-11 | 3.750 | 73,000 | +10,000 | 0.01% | 273,750 |
| 2016-01-28 | 2016-01-26 | 4.100 | 63,000 | +14,000 | 0.01% | 258,300 |
| 2016-01-20 | 2016-01-18 | 4.450 | 49,000 | +10,000 | 0.00% | 218,050 |
| 2016-01-13 | 2016-01-11 | 4.900 | 39,000 | +10,000 | 0.00% | 191,100 |
| 2015-12-03 | 2015-12-01 | 6.000 | 29,000 | +5,000 | 0.00% | 174,000 |
| 2015-11-20 | 2015-11-18 | 5.300 | 24,000 | -1,000 | 0.00% | 127,200 |
| 2015-10-12 | 2015-10-08 | 3.900 | 25,000 | +20,000 | 0.00% | 97,500 |
| 2015-09-14 | 2015-09-10 | 4.150 | 5,000 | +1,000 | 0.00% | 20,750 |
| 2015-08-21 | 2015-08-19 | 5.000 | 4,000 | -1,000 | 0.00% | 20,000 |
| 2015-07-23 | 2015-07-21 | 5.000 | 5,000 | -2,000 | 0.00% | 25,000 |
| 2015-07-17 | 2015-07-15 | 5.900 | 7,000 | +1,000 | 0.00% | 41,300 |
| 2015-07-14 | 2015-07-10 | 4.450 | 6,000 | +2,000 | 0.00% | 26,700 |
| 2015-06-11 | 2015-06-09 | 8.200 | 4,000 | -1,000 | 0.00% | 32,800 |
| 2015-06-10 | 2015-06-08 | 8.700 | 5,000 | +2,000 | 0.00% | 43,500 |
| 2015-06-09 | 2015-06-05 | 7.700 | 3,000 | -3,000 | 0.00% | 23,100 |
| 2015-06-04 | 2015-06-02 | 21.500 | 6,000 | -1,000 | 0.00% | 129,000 |
| 2015-06-03 | 2015-06-01 | 22.800 | 7,000 | -5,000 | 0.00% | 159,600 |
| 2015-06-02 | 2015-05-29 | 19.700 | 12,000 | +5,000 | 0.00% | 236,400 |
| 2015-06-01 | 2015-05-28 | 19.600 | 7,000 | -1,000 | 0.00% | 137,200 |
| 2015-05-29 | 2015-05-27 | 18.700 | 8,000 | +4,000 | 0.00% | 149,600 |
| 2015-05-27 | 2015-05-22 | 21.900 | 4,000 | +1,000 | 0.00% | 87,600 |
| 2015-05-26 | 2015-05-21 | 24.000 | 3,000 | -1,000 | 0.00% | 72,000 |
| 2015-05-22 | 2015-05-20 | 25.200 | 4,000 | +3,000 | 0.00% | 100,800 |
| 2015-05-20 | 2015-05-18 | 27.000 | 1,000 | -1,000 | 0.00% | 27,000 |
| 2015-05-18 | 2015-05-14 | 18.800 | 2,000 | -1,000 | 0.00% | 37,600 |
| 2015-05-15 | 2015-05-13 | 18.300 | 3,000 | +2,000 | 0.00% | 54,900 |
| 2015-05-11 | 2015-05-07 | 13.600 | 1,000 | -2,000 | 0.00% | 13,600 |
| 2015-05-07 | 2015-05-05 | 13.900 | 3,000 | +2,000 | 0.00% | 41,700 |
| 2015-05-06 | 2015-05-04 | 13.000 | 1,000 | -1,000 | 0.00% | 13,000 |
| 2015-05-05 | 2015-04-30 | 10.600 | 2,000 | +1,000 | 0.00% | 21,200 |
| 2013-07-25 | 2013-07-23 | 1.310 | 1,000 | -5,000 | 0.00% | 1,310 |
| 2013-07-08 | 2013-07-04 | 1.450 | 6,000 | +5,000 | 0.00% | 8,700 |
| 2012-12-10 | 2012-12-06 | 1.220 | 1,000 | -7,000 | 0.00% | 1,220 |
| 2012-11-20 | 2012-11-16 | 0.970 | 8,000 | +7,000 | 0.00% | 7,760 |
| 2012-05-16 | 2012-05-14 | 1.690 | 1,000 | -1,100 | 0.00% | 1,690 |
| 2011-02-18 | 2011-02-16 | 2.320 | 2,100 | -40,000 | 0.00% | 4,872 |
| 2011-02-14 | 2011-02-10 | 2.500 | 42,100 | +20,000 | 0.00% | 105,250 |
| 2011-02-11 | 2011-02-09 | 2.550 | 22,100 | +20,000 | 0.00% | 56,355 |
| 2010-05-04 | 2010-04-30 | 2.650 | 2,100 | -10,000 | 0.00% | 5,565 |
| 2010-04-29 | 2010-04-27 | 2.850 | 12,100 | -10,000 | 0.00% | 34,485 |
| 2010-04-28 | 2010-04-26 | 2.850 | 22,100 | +20,000 | 0.00% | 62,985 |
| 2010-04-27 | 2010-04-23 | 2.800 | 2,100 | -10,000 | 0.00% | 5,880 |
| 2010-04-21 | 2010-04-19 | 2.700 | 12,100 | -20,000 | 0.00% | 32,670 |
| 2010-04-20 | 2010-04-16 | 2.750 | 32,100 | +20,000 | 0.00% | 88,275 |
| 2010-04-19 | 2010-04-15 | 2.650 | 12,100 | -20,000 | 0.00% | 32,065 |
| 2010-04-16 | 2010-04-14 | 2.700 | 32,100 | -20,000 | 0.00% | 86,670 |
| 2010-04-15 | 2010-04-13 | 2.650 | 52,100 | +10,000 | 0.01% | 138,065 |
| 2010-04-14 | 2010-04-12 | 2.950 | 42,100 | +40,000 | 0.00% | 124,195 |
| 2009-12-01 | 2009-11-27 | 2.500 | 2,100 | -5,000 | 0.00% | 5,250 |
| 2009-11-20 | 2009-11-18 | 2.700 | 7,100 | +5,000 | 0.00% | 19,170 |
| 2009-11-18 | 2009-11-16 | 2.850 | 2,100 | -8,000 | 0.00% | 5,985 |
| 2009-11-13 | 2009-11-11 | 2.700 | 10,100 | +8,000 | 0.00% | 27,270 |
| 2009-10-16 | 2009-10-14 | 2.170 | 2,100 | -20,000 | 0.00% | 4,557 |
| 2009-10-15 | 2009-10-13 | 2.190 | 22,100 | +20,000 | 0.01% | 48,399 |
| 2009-09-22 | 2009-09-18 | 1.680 | 2,100 | -20,000 | 0.00% | 3,528 |
| 2009-09-18 | 2009-09-16 | 1.560 | 22,100 | +20,000 | 0.01% | 34,476 |
| 2009-07-28 | 2009-07-24 | 1.550 | 2,100 | -29,000 | 0.00% | 3,255 |
| 2009-07-22 | 2009-07-20 | 1.580 | 31,100 | +8,000 | 0.02% | 49,138 |
| 2009-07-21 | 2009-07-17 | 1.540 | 23,100 | -10,000 | 0.01% | 35,574 |
| 2009-07-17 | 2009-07-15 | 1.590 | 33,100 | -30,000 | 0.02% | 52,629 |
| 2009-07-16 | 2009-07-14 | 1.610 | 63,100 | +25,000 | 0.04% | 101,591 |
| 2009-07-15 | 2009-07-13 | 1.570 | 38,100 | -16,000 | 0.02% | 59,817 |
| 2009-07-14 | 2009-07-10 | 1.610 | 54,100 | +9,000 | 0.03% | 87,101 |
| 2009-07-13 | 2009-07-09 | 1.470 | 45,100 | -27,000 | 0.03% | 66,297 |
| 2009-07-10 | 2009-07-08 | 1.440 | 72,100 | -54,000 | 0.04% | 103,824 |
| 2009-07-09 | 2009-07-07 | 1.480 | 126,100 | +37,000 | 0.07% | 186,628 |
| 2009-07-08 | 2009-07-06 | 1.430 | 89,100 | -7,000 | 0.05% | 127,413 |
| 2009-07-07 | 2009-07-03 | 1.500 | 96,100 | +27,000 | 0.07% | 144,150 |
| 2009-07-06 | 2009-07-02 | 1.580 | 69,100 | +8,000 | 0.05% | 109,178 |
| 2009-07-03 | 2009-06-30 | 1.650 | 61,100 | +32,000 | 0.04% | 100,815 |
| 2009-07-02 | 2009-06-29 | 1.410 | 29,100 | -3,000 | 0.02% | 41,031 |
| 2009-06-30 | 2009-06-26 | 1.490 | 32,100 | +30,000 | 0.02% | 47,829 |
| 2007-12-21 | 2007-12-19 | 1.500 | 2,100 | +1,890 | 0.00% | 3,150 |
| 2007-12-07 | 2007-12-05 | 1.920 | 210 | -1,890 | 0.00% | 403 |
| 2007-11-02 | 2007-10-31 | 2.108 | 2,100 | +107 | 0.00% | 4,426 |
| 2007-06-26 | 2007-06-22 | 1.844 | 1,993 | 0.00% | 3,675 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy