History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 6,060 | +0 | 0.00% | 2,000 |
| 2025-10-13 | 2025-10-09 | 0.335 | 6,060 | +0 | 0.00% | 2,030 |
| 2025-10-10 | 2025-10-08 | 0.350 | 6,060 | +0 | 0.00% | 2,121 |
| 2025-10-09 | 2025-10-06 | 0.350 | 6,060 | +0 | 0.00% | 2,121 |
| 2025-10-08 | 2025-10-03 | 0.355 | 6,060 | +0 | 0.00% | 2,151 |
| 2025-10-06 | 2025-10-02 | 0.370 | 6,060 | +0 | 0.00% | 2,242 |
| 2025-10-03 | 2025-09-30 | 0.380 | 6,060 | +0 | 0.00% | 2,303 |
| 2025-10-02 | 2025-09-29 | 0.340 | 6,060 | +0 | 0.00% | 2,060 |
| 2025-09-30 | 2025-09-26 | 0.360 | 6,060 | +0 | 0.00% | 2,182 |
| 2025-09-29 | 2025-09-25 | 0.340 | 6,060 | +0 | 0.00% | 2,060 |
| 2025-09-26 | 2025-09-24 | 0.360 | 6,060 | +0 | 0.00% | 2,182 |
| 2025-09-25 | 2025-09-23 | 0.360 | 6,060 | +0 | 0.00% | 2,182 |
| 2025-09-24 | 2025-09-22 | 0.365 | 6,060 | +0 | 0.00% | 2,212 |
| 2025-09-23 | 2025-09-19 | 0.380 | 6,060 | +0 | 0.00% | 2,303 |
| 2025-09-22 | 2025-09-18 | 0.375 | 6,060 | +0 | 0.00% | 2,272 |
| 2025-09-19 | 2025-09-17 | 0.375 | 6,060 | +0 | 0.00% | 2,272 |
| 2025-09-18 | 2025-09-16 | 0.375 | 6,060 | +0 | 0.00% | 2,272 |
| 2025-09-17 | 2025-09-15 | 0.375 | 6,060 | +0 | 0.00% | 2,272 |
| 2025-09-16 | 2025-09-12 | 0.380 | 6,060 | +0 | 0.00% | 2,303 |
| 2025-09-15 | 2025-09-11 | 0.360 | 6,060 | +0 | 0.00% | 2,182 |
| 2025-09-12 | 2025-09-10 | 0.370 | 6,060 | +0 | 0.00% | 2,242 |
| 2025-09-11 | 2025-09-09 | 0.380 | 6,060 | +0 | 0.00% | 2,303 |
| 2025-09-10 | 2025-09-08 | 0.390 | 6,060 | +0 | 0.00% | 2,363 |
| 2025-09-09 | 2025-09-05 | 0.390 | 6,060 | +0 | 0.00% | 2,363 |
| 2025-09-08 | 2025-09-04 | 0.375 | 6,060 | +0 | 0.00% | 2,272 |
| 2025-09-05 | 2025-09-03 | 0.395 | 6,060 | +0 | 0.00% | 2,394 |
| 2025-09-04 | 2025-09-02 | 0.390 | 6,060 | +0 | 0.00% | 2,363 |
| 2025-09-03 | 2025-09-01 | 0.410 | 6,060 | +0 | 0.00% | 2,485 |
| 2025-09-02 | 2025-08-29 | 0.410 | 6,060 | +0 | 0.00% | 2,485 |
| 2025-09-01 | 2025-08-28 | 0.405 | 6,060 | +0 | 0.00% | 2,454 |
| 2025-08-29 | 2025-08-27 | 0.400 | 6,060 | +0 | 0.00% | 2,424 |
| 2025-08-28 | 2025-08-26 | 0.410 | 6,060 | +0 | 0.00% | 2,485 |
| 2025-08-27 | 2025-08-25 | 0.400 | 6,060 | +0 | 0.00% | 2,424 |
| 2025-08-26 | 2025-08-22 | 0.415 | 6,060 | +0 | 0.00% | 2,515 |
| 2025-08-25 | 2025-08-21 | 0.415 | 6,060 | +0 | 0.00% | 2,515 |
| 2025-08-22 | 2025-08-20 | 0.415 | 6,060 | +0 | 0.00% | 2,515 |
| 2025-08-21 | 2025-08-19 | 0.425 | 6,060 | +0 | 0.00% | 2,576 |
| 2025-08-20 | 2025-08-18 | 0.415 | 6,060 | +0 | 0.00% | 2,515 |
| 2025-08-19 | 2025-08-15 | 0.415 | 6,060 | +0 | 0.00% | 2,515 |
| 2025-08-18 | 2025-08-14 | 0.415 | 6,060 | +0 | 0.00% | 2,515 |
| 2025-08-15 | 2025-08-13 | 0.415 | 6,060 | +0 | 0.00% | 2,515 |
| 2025-08-14 | 2025-08-12 | 0.405 | 6,060 | +0 | 0.00% | 2,454 |
| 2025-08-13 | 2025-08-11 | 0.405 | 6,060 | +0 | 0.00% | 2,454 |
| 2025-08-12 | 2025-08-08 | 0.435 | 6,060 | +0 | 0.00% | 2,636 |
| 2025-08-11 | 2025-08-07 | 0.435 | 6,060 | +0 | 0.00% | 2,636 |
| 2025-08-08 | 2025-08-06 | 0.435 | 6,060 | +0 | 0.00% | 2,636 |
| 2025-08-07 | 2025-08-05 | 0.440 | 6,060 | +0 | 0.00% | 2,666 |
| 2025-08-06 | 2025-08-04 | 0.410 | 6,060 | +0 | 0.00% | 2,485 |
| 2025-08-05 | 2025-08-01 | 0.405 | 6,060 | +0 | 0.00% | 2,454 |
| 2025-08-04 | 2025-07-31 | 0.410 | 6,060 | +0 | 0.00% | 2,485 |
| 2025-08-01 | 2025-07-30 | 0.420 | 6,060 | +0 | 0.00% | 2,545 |
| 2025-07-31 | 2025-07-29 | 0.425 | 6,060 | +0 | 0.00% | 2,576 |
| 2025-07-30 | 2025-07-28 | 0.430 | 6,060 | +0 | 0.00% | 2,606 |
| 2025-07-29 | 2025-07-25 | 0.430 | 6,060 | +0 | 0.00% | 2,606 |
| 2025-07-28 | 2025-07-24 | 0.440 | 6,060 | +0 | 0.00% | 2,666 |
| 2025-07-25 | 2025-07-23 | 0.445 | 6,060 | +0 | 0.00% | 2,697 |
| 2025-07-24 | 2025-07-22 | 0.445 | 6,060 | +0 | 0.00% | 2,697 |
| 2025-07-23 | 2025-07-21 | 0.445 | 6,060 | +0 | 0.00% | 2,697 |
| 2025-07-22 | 2025-07-18 | 0.445 | 6,060 | +0 | 0.00% | 2,697 |
| 2025-07-21 | 2025-07-17 | 0.450 | 6,060 | +0 | 0.00% | 2,727 |
| 2025-07-18 | 2025-07-16 | 0.445 | 6,060 | +0 | 0.00% | 2,697 |
| 2025-07-17 | 2025-07-15 | 0.445 | 6,060 | +0 | 0.00% | 2,697 |
| 2025-07-16 | 2025-07-14 | 0.440 | 6,060 | +0 | 0.00% | 2,666 |
| 2025-07-15 | 2025-07-11 | 0.440 | 6,060 | +0 | 0.00% | 2,666 |
| 2025-07-14 | 2025-07-10 | 0.435 | 6,060 | +0 | 0.00% | 2,636 |
| 2025-07-11 | 2025-07-09 | 0.440 | 6,060 | +0 | 0.00% | 2,666 |
| 2025-07-10 | 2025-07-08 | 0.440 | 6,060 | +0 | 0.00% | 2,666 |
| 2025-07-09 | 2025-07-07 | 0.440 | 6,060 | +0 | 0.00% | 2,666 |
| 2025-07-08 | 2025-07-04 | 0.440 | 6,060 | +0 | 0.00% | 2,666 |
| 2025-07-07 | 2025-07-03 | 0.440 | 6,060 | +0 | 0.00% | 2,666 |
| 2025-07-04 | 2025-07-02 | 0.450 | 6,060 | +0 | 0.00% | 2,727 |
| 2025-07-03 | 2025-06-30 | 0.470 | 6,060 | +0 | 0.00% | 2,848 |
| 2025-07-02 | 2025-06-27 | 0.420 | 6,060 | +0 | 0.00% | 2,545 |
| 2025-06-30 | 2025-06-26 | 0.395 | 6,060 | +0 | 0.00% | 2,394 |
| 2025-06-27 | 2025-06-25 | 0.385 | 6,060 | +0 | 0.00% | 2,333 |
| 2025-06-26 | 2025-06-24 | 0.395 | 6,060 | +0 | 0.00% | 2,394 |
| 2025-06-25 | 2025-06-23 | 0.380 | 6,060 | +0 | 0.00% | 2,303 |
| 2025-06-24 | 2025-06-20 | 0.370 | 6,060 | +0 | 0.00% | 2,242 |
| 2025-06-23 | 2025-06-19 | 0.375 | 6,060 | +0 | 0.00% | 2,272 |
| 2025-06-20 | 2025-06-18 | 0.385 | 6,060 | +0 | 0.00% | 2,333 |
| 2025-06-19 | 2025-06-17 | 0.385 | 6,060 | +0 | 0.00% | 2,333 |
| 2025-06-18 | 2025-06-16 | 0.385 | 6,060 | +0 | 0.00% | 2,333 |
| 2025-06-17 | 2025-06-13 | 0.380 | 6,060 | +0 | 0.00% | 2,303 |
| 2025-06-16 | 2025-06-12 | 0.385 | 6,060 | +0 | 0.00% | 2,333 |
| 2025-06-13 | 2025-06-11 | 0.390 | 6,060 | +0 | 0.00% | 2,363 |
| 2025-06-12 | 2025-06-10 | 0.390 | 6,060 | +0 | 0.00% | 2,363 |
| 2025-06-11 | 2025-06-09 | 0.395 | 6,060 | +0 | 0.00% | 2,394 |
| 2025-06-10 | 2025-06-06 | 0.390 | 6,060 | +0 | 0.00% | 2,363 |
| 2025-06-09 | 2025-06-05 | 0.410 | 6,060 | +0 | 0.00% | 2,485 |
| 2025-06-06 | 2025-06-04 | 0.405 | 6,060 | +0 | 0.00% | 2,454 |
| 2025-06-05 | 2025-06-03 | 0.425 | 6,060 | +0 | 0.00% | 2,576 |
| 2025-06-04 | 2025-06-02 | 0.420 | 6,060 | +0 | 0.00% | 2,545 |
| 2025-06-03 | 2025-05-30 | 0.430 | 6,060 | +0 | 0.00% | 2,606 |
| 2025-06-02 | 2025-05-29 | 0.415 | 6,060 | +0 | 0.00% | 2,515 |
| 2025-05-30 | 2025-05-28 | 0.400 | 6,060 | +0 | 0.00% | 2,424 |
| 2025-05-29 | 2025-05-27 | 0.395 | 6,060 | +0 | 0.00% | 2,394 |
| 2025-05-28 | 2025-05-26 | 0.405 | 6,060 | +0 | 0.00% | 2,454 |
| 2025-05-27 | 2025-05-23 | 0.395 | 6,060 | +0 | 0.00% | 2,394 |
| 2025-05-26 | 2025-05-22 | 0.400 | 6,060 | +0 | 0.00% | 2,424 |
| 2025-05-23 | 2025-05-21 | 0.400 | 6,060 | +0 | 0.00% | 2,424 |
| 2025-05-22 | 2025-05-20 | 0.415 | 6,060 | +0 | 0.00% | 2,515 |
| 2025-05-21 | 2025-05-19 | 0.410 | 6,060 | +0 | 0.00% | 2,485 |
| 2025-05-20 | 2025-05-16 | 0.410 | 6,060 | +0 | 0.00% | 2,485 |
| 2025-05-19 | 2025-05-15 | 0.415 | 6,060 | +0 | 0.00% | 2,515 |
| 2025-05-16 | 2025-05-14 | 0.415 | 6,060 | +0 | 0.00% | 2,515 |
| 2025-05-15 | 2025-05-13 | 0.410 | 6,060 | +0 | 0.00% | 2,485 |
| 2025-05-14 | 2025-05-12 | 0.425 | 6,060 | +0 | 0.00% | 2,576 |
| 2025-05-13 | 2025-05-09 | 0.440 | 6,060 | +0 | 0.00% | 2,666 |
| 2025-05-12 | 2025-05-08 | 0.440 | 6,060 | +0 | 0.00% | 2,666 |
| 2025-05-09 | 2025-05-07 | 0.440 | 6,060 | +0 | 0.00% | 2,666 |
| 2025-05-08 | 2025-05-06 | 0.435 | 6,060 | +0 | 0.00% | 2,636 |
| 2025-05-07 | 2025-05-02 | 0.440 | 6,060 | +0 | 0.00% | 2,666 |
| 2025-05-06 | 2025-04-30 | 0.440 | 6,060 | +0 | 0.00% | 2,666 |
| 2025-05-02 | 2025-04-29 | 0.445 | 6,060 | +0 | 0.00% | 2,697 |
| 2025-04-30 | 2025-04-28 | 0.445 | 6,060 | +0 | 0.00% | 2,697 |
| 2025-04-29 | 2025-04-25 | 0.445 | 6,060 | +0 | 0.00% | 2,697 |
| 2025-04-28 | 2025-04-24 | 0.445 | 6,060 | +0 | 0.00% | 2,697 |
| 2025-04-25 | 2025-04-23 | 0.440 | 6,060 | +0 | 0.00% | 2,666 |
| 2025-04-24 | 2025-04-22 | 0.440 | 6,060 | +0 | 0.00% | 2,666 |
| 2025-04-23 | 2025-04-17 | 0.420 | 6,060 | +0 | 0.00% | 2,545 |
| 2025-04-22 | 2025-04-16 | 0.410 | 6,060 | +0 | 0.00% | 2,485 |
| 2025-04-17 | 2025-04-15 | 0.410 | 6,060 | +0 | 0.00% | 2,485 |
| 2025-04-16 | 2025-04-14 | 0.420 | 6,060 | +0 | 0.00% | 2,545 |
| 2025-04-15 | 2025-04-11 | 0.425 | 6,060 | +0 | 0.00% | 2,576 |
| 2025-04-14 | 2025-04-10 | 0.440 | 6,060 | +0 | 0.00% | 2,666 |
| 2025-04-11 | 2025-04-09 | 0.400 | 6,060 | +0 | 0.00% | 2,424 |
| 2025-04-10 | 2025-04-08 | 0.415 | 6,060 | +0 | 0.00% | 2,515 |
| 2025-04-09 | 2025-04-07 | 0.405 | 6,060 | +0 | 0.00% | 2,454 |
| 2025-04-08 | 2025-04-03 | 0.450 | 6,060 | +0 | 0.00% | 2,727 |
| 2025-04-07 | 2025-04-02 | 0.450 | 6,060 | +0 | 0.00% | 2,727 |
| 2025-04-03 | 2025-04-01 | 0.455 | 6,060 | +0 | 0.00% | 2,757 |
| 2025-04-02 | 2025-03-31 | 0.470 | 6,060 | +0 | 0.00% | 2,848 |
| 2025-04-01 | 2025-03-28 | 0.475 | 6,060 | +0 | 0.00% | 2,878 |
| 2025-03-31 | 2025-03-27 | 0.475 | 6,060 | +0 | 0.00% | 2,878 |
| 2025-03-28 | 2025-03-26 | 0.470 | 6,060 | +0 | 0.00% | 2,848 |
| 2025-03-27 | 2025-03-25 | 0.470 | 6,060 | +0 | 0.00% | 2,848 |
| 2025-03-26 | 2025-03-24 | 0.475 | 6,060 | +0 | 0.00% | 2,878 |
| 2025-03-25 | 2025-03-21 | 0.475 | 6,060 | +0 | 0.00% | 2,878 |
| 2025-03-24 | 2025-03-20 | 0.485 | 6,060 | +0 | 0.00% | 2,939 |
| 2025-03-21 | 2025-03-19 | 0.490 | 6,060 | +0 | 0.00% | 2,969 |
| 2025-03-20 | 2025-03-18 | 0.460 | 6,060 | +0 | 0.00% | 2,788 |
| 2025-03-19 | 2025-03-17 | 0.475 | 6,060 | +0 | 0.00% | 2,878 |
| 2025-03-18 | 2025-03-14 | 0.480 | 6,060 | +0 | 0.00% | 2,909 |
| 2025-03-17 | 2025-03-13 | 0.485 | 6,060 | +0 | 0.00% | 2,939 |
| 2025-03-14 | 2025-03-12 | 0.490 | 6,060 | +0 | 0.00% | 2,969 |
| 2025-03-13 | 2025-03-11 | 0.490 | 6,060 | +0 | 0.00% | 2,969 |
| 2025-03-12 | 2025-03-10 | 0.485 | 6,060 | +0 | 0.00% | 2,939 |
| 2025-03-11 | 2025-03-07 | 0.485 | 6,060 | +0 | 0.00% | 2,939 |
| 2025-03-10 | 2025-03-06 | 0.480 | 6,060 | +0 | 0.00% | 2,909 |
| 2025-03-07 | 2025-03-05 | 0.475 | 6,060 | +0 | 0.00% | 2,878 |
| 2025-03-06 | 2025-03-04 | 0.460 | 6,060 | +0 | 0.00% | 2,788 |
| 2025-03-05 | 2025-03-03 | 0.470 | 6,060 | +0 | 0.00% | 2,848 |
| 2025-03-04 | 2025-02-28 | 0.420 | 6,060 | +0 | 0.00% | 2,545 |
| 2025-03-03 | 2025-02-27 | 0.465 | 6,060 | +0 | 0.00% | 2,818 |
| 2025-02-28 | 2025-02-26 | 0.475 | 6,060 | -288 | 0.00% | 2,878 |
| 2025-01-10 | 2025-01-08 | 0.485 | 6,348 | -40 | 0.00% | 3,079 |
| 2024-09-10 | 2024-09-05 | 0.375 | 6,388 | -300 | 0.00% | 2,396 |
| 2024-05-16 | 2024-05-13 | 0.430 | 6,688 | -100 | 0.00% | 2,876 |
| 2024-05-08 | 2024-05-06 | 0.420 | 6,788 | -40 | 0.00% | 2,851 |
| 2024-01-10 | 2024-01-08 | 0.320 | 6,828 | -300 | 0.00% | 2,185 |
| 2023-03-24 | 2023-03-22 | 0.232 | 7,128 | -200 | 0.00% | 1,654 |
| 2022-01-10 | 2022-01-06 | 0.910 | 7,328 | -20,000 | 0.00% | 6,668 |
| 2022-01-06 | 2022-01-04 | 0.830 | 27,328 | -20,000 | 0.00% | 22,682 |
| 2021-12-08 | 2021-12-06 | 0.590 | 47,328 | -25,000 | 0.00% | 27,924 |
| 2021-11-26 | 2021-11-24 | 0.820 | 72,328 | +25,000 | 0.00% | 59,309 |
| 2020-12-22 | 2020-12-18 | 0.690 | 47,328 | +20,000 | 0.00% | 32,656 |
| 2020-12-09 | 2020-12-07 | 0.570 | 27,328 | -20,000 | 0.00% | 15,577 |
| 2020-12-01 | 2020-11-27 | 0.510 | 47,328 | -10,000 | 0.00% | 24,137 |
| 2020-11-24 | 2020-11-20 | 0.470 | 57,328 | -60,000 | 0.00% | 26,944 |
| 2020-09-14 | 2020-09-10 | 0.500 | 117,328 | +20,000 | 0.00% | 58,664 |
| 2020-08-17 | 2020-08-13 | 0.550 | 97,328 | +60,000 | 0.00% | 53,530 |
| 2020-07-29 | 2020-07-27 | 0.540 | 37,328 | -20,000 | 0.00% | 20,157 |
| 2020-07-15 | 2020-07-13 | 0.620 | 57,328 | -30,000 | 0.00% | 35,543 |
| 2020-07-08 | 2020-07-06 | 0.490 | 87,328 | +60,000 | 0.00% | 42,791 |
| 2020-07-06 | 2020-07-02 | 0.470 | 27,328 | -20,000 | 0.00% | 12,844 |
| 2020-06-03 | 2020-06-01 | 0.420 | 47,328 | +20,000 | 0.00% | 19,878 |
| 2020-01-30 | 2020-01-24 | 0.700 | 27,328 | -20,000 | 0.00% | 19,130 |
| 2020-01-15 | 2020-01-13 | 0.730 | 47,328 | -1,000 | 0.00% | 34,549 |
| 2019-11-29 | 2019-11-27 | 0.700 | 48,328 | +10,000 | 0.00% | 33,830 |
| 2019-11-27 | 2019-11-25 | 0.700 | 38,328 | +10,000 | 0.00% | 26,830 |
| 2019-11-18 | 2019-11-14 | 0.800 | 28,328 | -10,000 | 0.00% | 22,662 |
| 2019-04-15 | 2019-04-11 | 1.460 | 38,328 | +10,000 | 0.00% | 55,959 |
| 2018-07-27 | 2018-07-25 | 1.400 | 28,328 | -5,000 | 0.00% | 39,659 |
| 2018-07-23 | 2018-07-19 | 1.320 | 33,328 | +5,000 | 0.00% | 43,993 |
| 2018-06-19 | 2018-06-14 | 1.510 | 28,328 | -10,000 | 0.00% | 42,775 |
| 2018-03-26 | 2018-03-22 | 1.780 | 38,328 | -8,000 | 0.00% | 68,224 |
| 2018-03-12 | 2018-03-08 | 1.760 | 46,328 | -12,000 | 0.00% | 81,537 |
| 2018-02-23 | 2018-02-21 | 1.760 | 58,328 | -10,000 | 0.00% | 102,657 |
| 2018-02-08 | 2018-02-06 | 1.700 | 68,328 | +10,000 | 0.00% | 116,158 |
| 2018-01-09 | 2018-01-05 | 1.910 | 58,328 | -10,000 | 0.00% | 111,406 |
| 2018-01-05 | 2018-01-03 | 1.960 | 68,328 | +20,000 | 0.00% | 133,923 |
| 2017-11-10 | 2017-11-08 | 2.100 | 48,328 | +5,000 | 0.00% | 101,489 |
| 2017-10-23 | 2017-10-19 | 2.320 | 43,328 | +20,000 | 0.00% | 100,521 |
| 2017-10-20 | 2017-10-18 | 2.500 | 23,328 | +20,000 | 0.00% | 58,320 |
| 2017-04-07 | 2017-04-05 | 4.200 | 3,328 | -3,000 | 0.00% | 13,978 |
| 2017-01-06 | 2017-01-04 | 4.950 | 6,328 | -15,000 | 0.00% | 31,324 |
| 2017-01-04 | 2016-12-30 | 4.850 | 21,328 | +15,000 | 0.00% | 103,441 |
| 2016-09-08 | 2016-09-06 | 5.300 | 6,328 | -10,000 | 0.00% | 33,538 |
| 2016-09-07 | 2016-09-05 | 5.500 | 16,328 | +10,000 | 0.00% | 89,804 |
| 2016-06-22 | 2016-06-20 | 5.000 | 6,328 | -10,000 | 0.00% | 31,640 |
| 2016-06-20 | 2016-06-16 | 4.850 | 16,328 | +10,000 | 0.00% | 79,191 |
| 2016-05-18 | 2016-05-16 | 5.800 | 6,328 | -2,000 | 0.00% | 36,702 |
| 2016-04-26 | 2016-04-22 | 6.700 | 8,328 | -11,000 | 0.00% | 55,798 |
| 2016-04-22 | 2016-04-20 | 6.800 | 19,328 | +10,000 | 0.00% | 131,430 |
| 2016-04-14 | 2016-04-12 | 6.200 | 9,328 | -2,000 | 0.00% | 57,834 |
| 2016-04-13 | 2016-04-11 | 6.400 | 11,328 | -1,000 | 0.00% | 72,499 |
| 2016-04-08 | 2016-04-06 | 5.300 | 12,328 | -2,000 | 0.00% | 65,338 |
| 2016-04-07 | 2016-04-05 | 5.900 | 14,328 | -10,000 | 0.00% | 84,535 |
| 2016-03-23 | 2016-03-21 | 5.100 | 24,328 | -10,000 | 0.00% | 124,073 |
| 2016-03-22 | 2016-03-18 | 4.750 | 34,328 | +10,000 | 0.00% | 163,058 |
| 2016-02-18 | 2016-02-16 | 3.800 | 24,328 | -10,000 | 0.00% | 92,446 |
| 2016-02-17 | 2016-02-15 | 3.850 | 34,328 | +10,000 | 0.00% | 132,163 |
| 2016-02-01 | 2016-01-28 | 4.000 | 24,328 | -20,000 | 0.00% | 97,312 |
| 2016-01-28 | 2016-01-26 | 4.100 | 44,328 | +20,000 | 0.00% | 181,745 |
| 2016-01-06 | 2016-01-04 | 5.300 | 24,328 | -10,000 | 0.00% | 128,938 |
| 2016-01-04 | 2015-12-29 | 4.900 | 34,328 | +10,000 | 0.00% | 168,207 |
| 2015-12-16 | 2015-12-14 | 5.400 | 24,328 | -2,000 | 0.00% | 131,371 |
| 2015-11-20 | 2015-11-18 | 5.300 | 26,328 | -18,000 | 0.00% | 139,538 |
| 2015-11-09 | 2015-11-05 | 3.400 | 44,328 | -3,000 | 0.00% | 150,715 |
| 2015-11-04 | 2015-11-02 | 3.500 | 47,328 | -2,000 | 0.00% | 165,648 |
| 2015-10-13 | 2015-10-09 | 3.950 | 49,328 | -4,000 | 0.00% | 194,846 |
| 2015-10-09 | 2015-10-07 | 3.800 | 53,328 | +3,000 | 0.01% | 202,646 |
| 2015-09-24 | 2015-09-22 | 4.100 | 50,328 | +4,000 | 0.01% | 206,345 |
| 2015-09-15 | 2015-09-11 | 4.250 | 46,328 | -3,000 | 0.00% | 196,894 |
| 2015-09-11 | 2015-09-09 | 4.100 | 49,328 | +3,000 | 0.00% | 202,245 |
| 2015-08-31 | 2015-08-27 | 4.200 | 46,328 | -3,000 | 0.00% | 194,578 |
| 2015-08-28 | 2015-08-26 | 3.600 | 49,328 | -3,000 | 0.00% | 177,581 |
| 2015-08-26 | 2015-08-24 | 3.350 | 52,328 | +6,000 | 0.01% | 175,299 |
| 2015-08-25 | 2015-08-21 | 4.500 | 46,328 | -8,000 | 0.00% | 208,476 |
| 2015-08-24 | 2015-08-20 | 4.550 | 54,328 | +6,000 | 0.01% | 247,192 |
| 2015-08-21 | 2015-08-19 | 5.000 | 48,328 | -3,000 | 0.00% | 241,640 |
| 2015-07-22 | 2015-07-20 | 5.300 | 51,328 | +3,000 | 0.01% | 272,038 |
| 2015-07-21 | 2015-07-17 | 5.600 | 48,328 | +2,000 | 0.00% | 270,637 |
| 2015-07-17 | 2015-07-15 | 5.900 | 46,328 | -2,000 | 0.00% | 273,335 |
| 2015-07-16 | 2015-07-14 | 5.700 | 48,328 | -6,000 | 0.00% | 275,470 |
| 2015-07-08 | 2015-07-06 | 2.800 | 54,328 | -4,000 | 0.01% | 152,118 |
| 2015-06-29 | 2015-06-25 | 5.400 | 58,328 | +10,000 | 0.01% | 314,971 |
| 2015-06-25 | 2015-06-23 | 5.900 | 48,328 | -10,000 | 0.00% | 285,135 |
| 2015-06-24 | 2015-06-22 | 5.600 | 58,328 | +28,000 | 0.01% | 326,637 |
| 2015-06-23 | 2015-06-19 | 5.900 | 30,328 | +3,000 | 0.00% | 178,935 |
| 2015-06-22 | 2015-06-18 | 6.200 | 27,328 | -1,000 | 0.00% | 169,434 |
| 2015-06-19 | 2015-06-17 | 6.800 | 28,328 | +10,000 | 0.00% | 192,630 |
| 2015-06-18 | 2015-06-16 | 6.400 | 18,328 | -3,000 | 0.00% | 117,299 |
| 2015-06-17 | 2015-06-15 | 5.800 | 21,328 | -4,000 | 0.00% | 123,702 |
| 2015-06-16 | 2015-06-12 | 6.100 | 25,328 | +3,000 | 0.00% | 154,501 |
| 2015-06-15 | 2015-06-11 | 7.100 | 22,328 | +10,000 | 0.00% | 158,529 |
| 2015-06-12 | 2015-06-10 | 7.500 | 12,328 | -10,000 | 0.00% | 92,460 |
| 2015-06-10 | 2015-06-08 | 8.700 | 22,328 | +14,000 | 0.00% | 194,254 |
| 2015-06-09 | 2015-06-05 | 7.700 | 8,328 | -1,000 | 0.00% | 64,126 |
| 2015-06-08 | 2015-06-04 | 10.800 | 9,328 | +2,000 | 0.00% | 100,742 |
| 2015-06-05 | 2015-06-03 | 12.600 | 7,328 | +5,000 | 0.00% | 92,333 |
| 2015-05-27 | 2015-05-22 | 21.900 | 2,328 | -60 | 0.00% | 50,983 |
| 2015-05-22 | 2015-05-20 | 25.200 | 2,388 | -1,000 | 0.00% | 60,178 |
| 2015-05-13 | 2015-05-11 | 16.300 | 3,388 | -2,000 | 0.00% | 55,224 |
| 2015-05-12 | 2015-05-08 | 13.700 | 5,388 | -160 | 0.00% | 73,816 |
| 2015-05-11 | 2015-05-07 | 13.600 | 5,548 | -3,000 | 0.00% | 75,453 |
| 2015-05-08 | 2015-05-06 | 13.200 | 8,548 | +2,000 | 0.00% | 112,834 |
| 2015-05-07 | 2015-05-05 | 13.900 | 6,548 | -1,000 | 0.00% | 91,017 |
| 2015-05-06 | 2015-05-04 | 13.000 | 7,548 | -3,000 | 0.00% | 98,124 |
| 2014-10-17 | 2014-10-15 | 2.100 | 10,548 | -7,000 | 0.00% | 22,151 |
| 2014-10-16 | 2014-10-14 | 2.180 | 17,548 | -30,000 | 0.00% | 38,255 |
| 2014-09-18 | 2014-09-16 | 1.150 | 47,548 | -30,000 | 0.00% | 54,680 |
| 2014-09-16 | 2014-09-12 | 1.120 | 77,548 | +30,000 | 0.01% | 86,854 |
| 2014-08-14 | 2014-08-12 | 0.970 | 47,548 | -81,000 | 0.00% | 46,122 |
| 2014-08-13 | 2014-08-11 | 0.910 | 128,548 | +81,000 | 0.01% | 116,979 |
| 2014-07-09 | 2014-07-07 | 1.050 | 47,548 | -20,000 | 0.00% | 49,925 |
| 2014-07-08 | 2014-07-04 | 0.880 | 67,548 | -10,000 | 0.01% | 59,442 |
| 2014-07-04 | 2014-07-02 | 0.900 | 77,548 | -60,000 | 0.01% | 69,793 |
| 2014-07-03 | 2014-06-30 | 0.890 | 137,548 | -20,000 | 0.01% | 122,418 |
| 2014-07-02 | 2014-06-27 | 0.890 | 157,548 | +110,000 | 0.02% | 140,218 |
| 2014-06-11 | 2014-06-09 | 0.940 | 47,548 | -21,000 | 0.00% | 44,695 |
| 2014-06-10 | 2014-06-06 | 0.940 | 68,548 | +21,000 | 0.01% | 64,435 |
| 2014-06-09 | 2014-06-05 | 0.960 | 47,548 | -50,000 | 0.00% | 45,646 |
| 2014-06-06 | 2014-06-04 | 0.940 | 97,548 | +50,000 | 0.01% | 91,695 |
| 2014-06-05 | 2014-06-03 | 1.000 | 47,548 | -30,000 | 0.00% | 47,548 |
| 2014-06-04 | 2014-05-30 | 0.960 | 77,548 | +30,000 | 0.01% | 74,446 |
| 2014-04-23 | 2014-04-17 | 1.060 | 47,548 | -38,000 | 0.00% | 50,401 |
| 2014-04-22 | 2014-04-16 | 0.890 | 85,548 | +38,000 | 0.01% | 76,138 |
| 2014-04-04 | 2014-04-02 | 0.970 | 47,548 | -15,000 | 0.00% | 46,122 |
| 2014-04-03 | 2014-04-01 | 0.960 | 62,548 | -249,000 | 0.01% | 60,046 |
| 2014-04-02 | 2014-03-31 | 0.950 | 311,548 | +264,000 | 0.03% | 295,971 |
| 2014-02-25 | 2014-02-21 | 1.110 | 47,548 | +6,000 | 0.00% | 52,778 |
| 2014-02-12 | 2014-02-10 | 1.020 | 41,548 | -1,000 | 0.00% | 42,379 |
| 2014-02-11 | 2014-02-07 | 1.030 | 42,548 | -1,000 | 0.00% | 43,824 |
| 2014-02-05 | 2014-01-30 | 1.040 | 43,548 | +2,000 | 0.00% | 45,290 |
| 2013-12-09 | 2013-12-05 | 1.280 | 41,548 | -40,000 | 0.00% | 53,181 |
| 2013-12-06 | 2013-12-04 | 1.260 | 81,548 | +40,000 | 0.01% | 102,750 |
| 2013-12-04 | 2013-12-02 | 1.280 | 41,548 | -40,000 | 0.00% | 53,181 |
| 2013-12-03 | 2013-11-29 | 1.260 | 81,548 | +40,000 | 0.01% | 102,750 |
| 2013-11-08 | 2013-11-06 | 1.300 | 41,548 | -42,000 | 0.00% | 54,012 |
| 2013-11-07 | 2013-11-05 | 1.280 | 83,548 | +42,000 | 0.01% | 106,941 |
| 2013-11-04 | 2013-10-31 | 1.320 | 41,548 | -19,000 | 0.00% | 54,843 |
| 2013-11-01 | 2013-10-30 | 1.260 | 60,548 | +19,000 | 0.01% | 76,290 |
| 2013-10-02 | 2013-09-27 | 1.340 | 41,548 | -80,000 | 0.00% | 55,674 |
| 2013-09-30 | 2013-09-26 | 1.240 | 121,548 | +50,000 | 0.01% | 150,720 |
| 2013-09-27 | 2013-09-25 | 1.320 | 71,548 | +30,000 | 0.01% | 94,443 |
| 2013-09-24 | 2013-09-19 | 1.350 | 41,548 | -6,000 | 0.00% | 56,090 |
| 2013-09-19 | 2013-09-17 | 1.350 | 47,548 | -58,000 | 0.00% | 64,190 |
| 2013-09-18 | 2013-09-16 | 1.300 | 105,548 | +41,000 | 0.01% | 137,212 |
| 2013-09-17 | 2013-09-13 | 1.310 | 64,548 | -7,000 | 0.01% | 84,558 |
| 2013-09-12 | 2013-09-10 | 1.310 | 71,548 | +30,000 | 0.01% | 93,728 |
| 2013-08-30 | 2013-08-28 | 1.350 | 41,548 | -3,000 | 0.00% | 56,090 |
| 2013-08-28 | 2013-08-26 | 1.410 | 44,548 | -1,000 | 0.00% | 62,813 |
| 2013-08-26 | 2013-08-22 | 1.330 | 45,548 | -22,000 | 0.00% | 60,579 |
| 2013-08-23 | 2013-08-21 | 1.370 | 67,548 | -10,000 | 0.01% | 92,541 |
| 2013-08-08 | 2013-08-06 | 1.310 | 77,548 | +30,000 | 0.01% | 101,588 |
| 2013-08-07 | 2013-08-05 | 1.360 | 47,548 | -13,000 | 0.00% | 64,665 |
| 2013-08-06 | 2013-08-02 | 1.360 | 60,548 | +6,000 | 0.01% | 82,345 |
| 2013-08-05 | 2013-08-01 | 1.360 | 54,548 | +13,000 | 0.01% | 74,185 |
| 2013-07-31 | 2013-07-29 | 1.360 | 41,548 | -34,000 | 0.00% | 56,505 |
| 2013-07-30 | 2013-07-26 | 1.300 | 75,548 | +4,000 | 0.01% | 98,212 |
| 2013-07-29 | 2013-07-25 | 1.310 | 71,548 | -30,000 | 0.01% | 93,728 |
| 2013-07-26 | 2013-07-24 | 1.290 | 101,548 | +30,000 | 0.01% | 130,997 |
| 2013-07-25 | 2013-07-23 | 1.310 | 71,548 | +20,000 | 0.01% | 93,728 |
| 2013-07-23 | 2013-07-19 | 1.370 | 51,548 | -30,000 | 0.01% | 70,621 |
| 2013-07-18 | 2013-07-16 | 1.320 | 81,548 | +20,000 | 0.01% | 107,643 |
| 2013-07-15 | 2013-07-11 | 1.380 | 61,548 | +20,000 | 0.01% | 84,936 |
| 2013-07-05 | 2013-07-03 | 1.300 | 41,548 | -30,000 | 0.00% | 54,012 |
| 2013-07-04 | 2013-07-02 | 1.220 | 71,548 | +30,000 | 0.01% | 87,289 |
| 2013-06-25 | 2013-06-21 | 1.210 | 41,548 | -1,000 | 0.00% | 50,273 |
| 2013-06-24 | 2013-06-20 | 1.260 | 42,548 | -64,000 | 0.00% | 53,610 |
| 2013-06-05 | 2013-06-03 | 1.220 | 106,548 | +65,000 | 0.01% | 129,989 |
| 2013-01-16 | 2013-01-14 | 1.150 | 41,548 | -30,000 | 0.00% | 47,780 |
| 2013-01-14 | 2013-01-10 | 1.150 | 71,548 | +30,000 | 0.01% | 82,280 |
| 2012-11-14 | 2012-11-12 | 0.750 | 41,548 | -1,000 | 0.00% | 31,161 |
| 2012-11-12 | 2012-11-08 | 0.780 | 42,548 | +1,000 | 0.00% | 33,187 |
| 2012-10-19 | 2012-10-17 | 0.810 | 41,548 | -61,000 | 0.00% | 33,654 |
| 2012-10-16 | 2012-10-12 | 0.800 | 102,548 | -20,000 | 0.01% | 82,038 |
| 2012-10-11 | 2012-10-09 | 0.800 | 122,548 | +20,000 | 0.01% | 98,038 |
| 2012-10-10 | 2012-10-08 | 0.790 | 102,548 | -38,000 | 0.01% | 81,013 |
| 2012-10-08 | 2012-10-04 | 0.840 | 140,548 | -3,000 | 0.01% | 118,060 |
| 2012-10-05 | 2012-10-03 | 0.760 | 143,548 | +21,000 | 0.01% | 109,096 |
| 2012-10-04 | 2012-09-28 | 0.770 | 122,548 | +17,000 | 0.01% | 94,362 |
| 2012-09-28 | 2012-09-26 | 0.850 | 105,548 | -1,000 | 0.01% | 89,716 |
| 2012-09-24 | 2012-09-20 | 0.810 | 106,548 | -50,000 | 0.01% | 86,304 |
| 2012-09-21 | 2012-09-19 | 0.820 | 156,548 | +50,000 | 0.02% | 128,369 |
| 2012-09-10 | 2012-09-06 | 0.980 | 106,548 | -1,000 | 0.01% | 104,417 |
| 2012-08-24 | 2012-08-22 | 1.000 | 107,548 | +3,000 | 0.01% | 107,548 |
| 2012-08-22 | 2012-08-20 | 1.060 | 104,548 | +20,000 | 0.01% | 110,821 |
| 2012-08-21 | 2012-08-17 | 1.050 | 84,548 | +13,000 | 0.01% | 88,775 |
| 2012-08-20 | 2012-08-16 | 1.040 | 71,548 | +30,000 | 0.01% | 74,410 |
| 2012-08-17 | 2012-08-15 | 1.080 | 41,548 | -4,000 | 0.00% | 44,872 |
| 2012-08-16 | 2012-08-14 | 1.120 | 45,548 | +4,000 | 0.00% | 51,014 |
| 2012-08-14 | 2012-08-10 | 1.160 | 41,548 | -40,000 | 0.00% | 48,196 |
| 2012-08-13 | 2012-08-09 | 1.090 | 81,548 | -1,000 | 0.01% | 88,887 |
| 2012-08-10 | 2012-08-08 | 1.080 | 82,548 | -29,000 | 0.01% | 89,152 |
| 2012-08-06 | 2012-08-02 | 1.040 | 111,548 | -33,000 | 0.01% | 116,010 |
| 2012-08-03 | 2012-08-01 | 1.000 | 144,548 | -9,000 | 0.01% | 144,548 |
| 2012-08-02 | 2012-07-31 | 1.040 | 153,548 | +42,000 | 0.02% | 159,690 |
| 2012-07-18 | 2012-07-16 | 1.150 | 111,548 | -32,000 | 0.01% | 128,280 |
| 2012-07-16 | 2012-07-12 | 1.100 | 143,548 | -2,000 | 0.01% | 157,903 |
| 2012-07-13 | 2012-07-11 | 1.100 | 145,548 | +10,000 | 0.01% | 160,103 |
| 2012-07-11 | 2012-07-09 | 1.110 | 135,548 | -7,000 | 0.01% | 150,458 |
| 2012-07-10 | 2012-07-06 | 1.120 | 142,548 | -5,000 | 0.01% | 159,654 |
| 2012-07-09 | 2012-07-05 | 1.160 | 147,548 | -2,000 | 0.02% | 171,156 |
| 2012-07-05 | 2012-07-03 | 1.130 | 149,548 | -22,000 | 0.02% | 168,989 |
| 2012-07-04 | 2012-06-29 | 1.120 | 171,548 | -29,000 | 0.02% | 192,134 |
| 2012-07-03 | 2012-06-28 | 1.050 | 200,548 | +28,000 | 0.02% | 210,575 |
| 2012-06-27 | 2012-06-25 | 1.200 | 172,548 | +79,000 | 0.02% | 207,058 |
| 2012-06-26 | 2012-06-22 | 1.240 | 93,548 | +52,000 | 0.01% | 116,000 |
| 2011-12-22 | 2011-12-20 | 0.980 | 41,548 | -5,000 | 0.00% | 40,717 |
| 2011-12-21 | 2011-12-19 | 0.970 | 46,548 | -15,000 | 0.00% | 45,152 |
| 2011-12-20 | 2011-12-16 | 0.970 | 61,548 | +20,000 | 0.01% | 59,702 |
| 2011-11-09 | 2011-11-07 | 1.240 | 41,548 | -2,000 | 0.00% | 51,520 |
| 2011-11-08 | 2011-11-04 | 1.250 | 43,548 | +2,000 | 0.00% | 54,435 |
| 2011-09-23 | 2011-09-21 | 1.680 | 41,548 | -20,000 | 0.00% | 69,801 |
| 2011-08-25 | 2011-08-23 | 1.840 | 61,548 | -8,000 | 0.01% | 113,248 |
| 2011-08-24 | 2011-08-22 | 1.790 | 69,548 | -16,000 | 0.01% | 124,491 |
| 2011-08-23 | 2011-08-19 | 1.880 | 85,548 | -8,000 | 0.01% | 160,830 |
| 2011-08-22 | 2011-08-18 | 1.900 | 93,548 | +32,000 | 0.01% | 177,741 |
| 2011-08-18 | 2011-08-16 | 1.950 | 61,548 | -6,000 | 0.01% | 120,019 |
| 2011-08-17 | 2011-08-15 | 1.920 | 67,548 | +6,000 | 0.01% | 129,692 |
| 2011-07-19 | 2011-07-15 | 1.910 | 61,548 | -41,000 | 0.01% | 117,557 |
| 2011-07-18 | 2011-07-14 | 1.840 | 102,548 | +31,000 | 0.01% | 188,688 |
| 2011-07-15 | 2011-07-13 | 1.890 | 71,548 | -32,000 | 0.01% | 135,226 |
| 2011-07-12 | 2011-07-08 | 1.890 | 103,548 | +42,000 | 0.01% | 195,706 |
| 2011-07-07 | 2011-07-05 | 1.960 | 61,548 | -2,000 | 0.01% | 120,634 |
| 2011-07-06 | 2011-07-04 | 1.920 | 63,548 | +2,000 | 0.01% | 122,012 |
| 2011-04-18 | 2011-04-14 | 2.800 | 61,548 | +20,000 | 0.01% | 172,334 |
| 2011-04-14 | 2011-04-12 | 2.650 | 41,548 | +16,000 | 0.00% | 110,102 |
| 2011-02-24 | 2011-02-22 | 2.450 | 25,548 | -30,000 | 0.00% | 62,593 |
| 2011-01-20 | 2011-01-18 | 2.800 | 55,548 | -60,000 | 0.01% | 155,534 |
| 2011-01-18 | 2011-01-14 | 2.700 | 115,548 | -2,000 | 0.01% | 311,980 |
| 2010-12-28 | 2010-12-22 | 2.550 | 117,548 | +20,000 | 0.01% | 299,747 |
| 2010-12-22 | 2010-12-20 | 2.750 | 97,548 | -20,000 | 0.01% | 268,257 |
| 2010-11-29 | 2010-11-25 | 2.700 | 117,548 | +20,000 | 0.01% | 317,380 |
| 2010-11-24 | 2010-11-22 | 3.000 | 97,548 | -20,000 | 0.01% | 292,644 |
| 2010-11-23 | 2010-11-19 | 2.750 | 117,548 | -10,000 | 0.01% | 323,257 |
| 2010-11-19 | 2010-11-17 | 2.210 | 127,548 | -20,000 | 0.01% | 281,881 |
| 2010-11-17 | 2010-11-15 | 2.240 | 147,548 | -20,000 | 0.02% | 330,508 |
| 2010-11-11 | 2010-11-09 | 2.380 | 167,548 | -60,000 | 0.02% | 398,764 |
| 2010-11-09 | 2010-11-05 | 2.120 | 227,548 | +10,000 | 0.03% | 482,402 |
| 2010-11-08 | 2010-11-04 | 2.030 | 217,548 | +10,000 | 0.02% | 441,622 |
| 2010-11-03 | 2010-11-01 | 2.020 | 207,548 | +10,000 | 0.02% | 419,247 |
| 2010-11-01 | 2010-10-28 | 2.000 | 197,548 | +20,000 | 0.02% | 395,096 |
| 2010-10-29 | 2010-10-27 | 2.220 | 177,548 | +20,000 | 0.02% | 394,157 |
| 2010-10-27 | 2010-10-25 | 2.300 | 157,548 | +30,000 | 0.02% | 362,360 |
| 2010-10-22 | 2010-10-20 | 2.490 | 127,548 | -50,000 | 0.01% | 317,595 |
| 2010-10-15 | 2010-10-13 | 2.020 | 177,548 | +10,000 | 0.02% | 358,647 |
| 2010-10-13 | 2010-10-11 | 2.020 | 167,548 | +10,000 | 0.02% | 338,447 |
| 2010-10-12 | 2010-10-08 | 2.050 | 157,548 | +40,000 | 0.02% | 322,973 |
| 2010-10-08 | 2010-10-06 | 2.000 | 117,548 | +10,000 | 0.01% | 235,096 |
| 2010-09-28 | 2010-09-24 | 2.060 | 107,548 | +10,000 | 0.01% | 221,549 |
| 2010-09-03 | 2010-09-01 | 2.140 | 97,548 | -31,000 | 0.01% | 208,753 |
| 2010-09-02 | 2010-08-31 | 1.980 | 128,548 | -20,000 | 0.01% | 254,525 |
| 2010-09-01 | 2010-08-30 | 1.970 | 148,548 | -19,000 | 0.02% | 292,640 |
| 2010-08-27 | 2010-08-25 | 2.140 | 167,548 | +50,000 | 0.02% | 358,553 |
| 2010-08-26 | 2010-08-24 | 2.300 | 117,548 | +20,000 | 0.01% | 270,360 |
| 2010-08-17 | 2010-08-13 | 2.500 | 97,548 | +10,000 | 0.01% | 243,870 |
| 2010-08-09 | 2010-08-05 | 2.700 | 87,548 | +20,000 | 0.01% | 236,380 |
| 2010-07-29 | 2010-07-27 | 2.800 | 67,548 | +20,000 | 0.01% | 189,134 |
| 2010-07-26 | 2010-07-22 | 3.500 | 47,548 | -59,000 | 0.01% | 166,418 |
| 2010-07-23 | 2010-07-21 | 3.050 | 106,548 | -20,000 | 0.01% | 324,971 |
| 2010-07-13 | 2010-07-09 | 2.950 | 126,548 | +10,000 | 0.01% | 373,317 |
| 2010-07-12 | 2010-07-08 | 2.750 | 116,548 | +10,000 | 0.01% | 320,507 |
| 2010-07-08 | 2010-07-06 | 3.150 | 106,548 | -20,000 | 0.01% | 335,626 |
| 2010-07-07 | 2010-07-05 | 2.400 | 126,548 | +20,000 | 0.01% | 303,715 |
| 2010-07-06 | 2010-07-02 | 3.000 | 106,548 | +89,000 | 0.01% | 319,644 |
| 2010-06-28 | 2010-06-24 | 3.650 | 17,548 | +4,000 | 0.00% | 64,050 |
| 2010-06-21 | 2010-06-17 | 5.700 | 13,548 | -5,000 | 0.00% | 77,224 |
| 2010-06-15 | 2010-06-11 | 4.100 | 18,548 | -5,000 | 0.00% | 76,047 |
| 2010-06-14 | 2010-06-10 | 4.200 | 23,548 | -10,000 | 0.00% | 98,902 |
| 2010-04-13 | 2010-04-09 | 2.550 | 33,548 | -150,000 | 0.00% | 85,547 |
| 2010-04-12 | 2010-04-08 | 1.930 | 183,548 | -101,000 | 0.02% | 354,248 |
| 2010-04-07 | 2010-03-31 | 1.830 | 284,548 | +15,000 | 0.03% | 520,723 |
| 2010-03-26 | 2010-03-24 | 1.920 | 269,548 | +56,000 | 0.03% | 517,532 |
| 2010-03-25 | 2010-03-23 | 1.950 | 213,548 | +30,000 | 0.02% | 416,419 |
| 2010-03-23 | 2010-03-19 | 1.950 | 183,548 | +40,000 | 0.02% | 357,919 |
| 2010-03-15 | 2010-03-11 | 2.080 | 143,548 | -9,000 | 0.02% | 298,580 |
| 2010-03-10 | 2010-03-08 | 1.890 | 152,548 | -88,000 | 0.02% | 288,316 |
| 2010-03-09 | 2010-03-05 | 1.840 | 240,548 | +36,000 | 0.03% | 442,608 |
| 2010-03-04 | 2010-03-02 | 1.800 | 204,548 | -2,000 | 0.02% | 368,186 |
| 2010-03-03 | 2010-03-01 | 1.800 | 206,548 | -1,000 | 0.02% | 371,786 |
| 2010-03-02 | 2010-02-26 | 1.830 | 207,548 | -73,000 | 0.02% | 379,813 |
| 2010-02-08 | 2010-02-04 | 1.850 | 280,548 | +9,000 | 0.03% | 519,014 |
| 2010-02-05 | 2010-02-03 | 1.840 | 271,548 | +69,000 | 0.03% | 499,648 |
| 2010-02-04 | 2010-02-02 | 1.800 | 202,548 | +97,000 | 0.02% | 364,586 |
| 2010-01-27 | 2010-01-25 | 2.030 | 105,548 | +10,000 | 0.01% | 214,262 |
| 2010-01-26 | 2010-01-22 | 2.020 | 95,548 | +42,000 | 0.01% | 193,007 |
| 2010-01-25 | 2010-01-21 | 2.100 | 53,548 | +18,000 | 0.01% | 112,451 |
| 2009-10-15 | 2009-10-13 | 2.190 | 35,548 | -8,000 | 0.01% | 77,850 |
| 2009-10-12 | 2009-10-08 | 2.180 | 43,548 | +8,000 | 0.01% | 94,935 |
| 2009-09-21 | 2009-09-17 | 1.560 | 35,548 | -5,000 | 0.02% | 55,455 |
| 2009-08-11 | 2009-08-07 | 1.190 | 40,548 | +5,000 | 0.02% | 48,252 |
| 2009-06-22 | 2009-06-18 | 1.330 | 35,548 | -34,100 | 0.02% | 47,279 |
| 2009-05-13 | 2009-05-11 | 0.420 | 69,648 | -49,000 | 0.05% | 29,252 |
| 2009-04-06 | 2009-04-02 | 0.250 | 118,648 | -270,000 | 0.08% | 29,662 |
| 2009-04-02 | 2009-03-31 | 0.250 | 388,648 | -4,000 | 0.26% | 97,162 |
| 2009-03-30 | 2009-03-26 | 0.260 | 392,648 | +1,000 | 0.27% | 102,088 |
| 2009-03-20 | 2009-03-18 | 0.400 | 391,648 | +51,000 | 0.27% | 156,659 |
| 2009-03-19 | 2009-03-17 | 0.470 | 340,648 | +41,000 | 0.23% | 160,105 |
| 2009-03-02 | 2009-02-26 | 0.390 | 299,648 | +10,000 | 0.20% | 116,863 |
| 2009-02-26 | 2009-02-24 | 0.360 | 289,648 | +1,000 | 0.20% | 104,273 |
| 2009-02-25 | 2009-02-23 | 0.350 | 288,648 | +1,000 | 0.20% | 101,027 |
| 2009-02-23 | 2009-02-19 | 0.400 | 287,648 | +20,000 | 0.20% | 115,059 |
| 2009-01-19 | 2009-01-15 | 0.440 | 267,648 | +10,000 | 0.18% | 117,765 |
| 2009-01-16 | 2009-01-14 | 0.480 | 257,648 | -78,000 | 0.18% | 123,671 |
| 2009-01-09 | 2009-01-07 | 0.450 | 335,648 | +17,000 | 0.23% | 151,042 |
| 2008-11-05 | 2008-11-03 | 0.300 | 318,648 | +104,000 | 0.22% | 95,594 |
| 2008-11-04 | 2008-10-31 | 0.220 | 214,648 | +96,000 | 0.15% | 47,223 |
| 2008-09-22 | 2008-09-18 | 0.900 | 118,648 | -28,000 | 0.08% | 106,783 |
| 2008-09-19 | 2008-09-17 | 0.900 | 146,648 | +28,000 | 0.10% | 131,983 |
| 2008-08-21 | 2008-08-19 | 1.000 | 118,648 | +49,000 | 0.08% | 118,648 |
| 2008-07-18 | 2008-07-16 | 1.000 | 69,648 | -69,000 | 0.05% | 69,648 |
| 2008-07-17 | 2008-07-15 | 0.980 | 138,648 | +3,000 | 0.09% | 135,875 |
| 2008-07-15 | 2008-07-11 | 1.000 | 135,648 | -10,000 | 0.09% | 135,648 |
| 2008-07-14 | 2008-07-10 | 1.000 | 145,648 | +10,000 | 0.10% | 145,648 |
| 2008-07-07 | 2008-07-03 | 1.180 | 135,648 | -2,000 | 0.09% | 160,065 |
| 2008-06-19 | 2008-06-17 | 1.000 | 137,648 | +50,000 | 0.09% | 137,648 |
| 2008-06-18 | 2008-06-16 | 1.050 | 87,648 | +18,000 | 0.06% | 92,030 |
| 2008-06-17 | 2008-06-13 | 1.100 | 69,648 | -1,000 | 0.05% | 76,613 |
| 2008-06-13 | 2008-06-11 | 1.050 | 70,648 | -55,000 | 0.05% | 74,180 |
| 2008-05-29 | 2008-05-27 | 1.000 | 125,648 | -4,000 | 0.09% | 125,648 |
| 2008-05-28 | 2008-05-26 | 1.000 | 129,648 | -7,000 | 0.09% | 129,648 |
| 2008-05-15 | 2008-05-13 | 1.000 | 136,648 | +1,000 | 0.09% | 136,648 |
| 2008-05-14 | 2008-05-09 | 1.030 | 135,648 | +7,000 | 0.09% | 139,717 |
| 2008-04-10 | 2008-04-08 | 1.160 | 128,648 | -31,000 | 0.09% | 149,232 |
| 2008-03-28 | 2008-03-26 | 1.180 | 159,648 | +50,000 | 0.11% | 188,385 |
| 2008-03-25 | 2008-03-19 | 1.220 | 109,648 | +19,000 | 0.07% | 133,771 |
| 2008-03-20 | 2008-03-18 | 1.230 | 90,648 | -97,000 | 0.06% | 111,497 |
| 2008-03-19 | 2008-03-17 | 1.170 | 187,648 | +2,000 | 0.13% | 219,548 |
| 2008-03-18 | 2008-03-14 | 1.250 | 185,648 | -42,000 | 0.13% | 232,060 |
| 2008-03-06 | 2008-03-04 | 1.080 | 227,648 | -3,000 | 0.15% | 245,860 |
| 2008-03-05 | 2008-03-03 | 1.100 | 230,648 | +10,000 | 0.16% | 253,713 |
| 2008-03-03 | 2008-02-28 | 1.120 | 220,648 | +55,000 | 0.15% | 247,126 |
| 2008-02-21 | 2008-02-19 | 1.170 | 165,648 | +29,000 | 0.11% | 193,808 |
| 2008-01-03 | 2007-12-31 | 1.720 | 136,648 | -1,000 | 0.13% | 235,035 |
| 2008-01-02 | 2007-12-27 | 1.700 | 137,648 | -10,000 | 0.13% | 234,002 |
| 2007-12-21 | 2007-12-19 | 1.500 | 147,648 | +143,583 | 0.10% | 221,472 |
| 2007-12-07 | 2007-12-05 | 1.920 | 4,065 | -36,583 | 0.00% | 7,805 |
| 2007-12-03 | 2007-11-29 | 1.600 | 40,648 | -11,000 | 0.03% | 65,037 |
| 2007-11-30 | 2007-11-28 | 1.620 | 51,648 | +10,000 | 0.04% | 83,670 |
| 2007-11-29 | 2007-11-27 | 1.630 | 41,648 | -13,000 | 0.04% | 67,886 |
| 2007-11-28 | 2007-11-26 | 1.620 | 54,648 | -15,000 | 0.05% | 88,530 |
| 2007-11-27 | 2007-11-23 | 1.560 | 69,648 | +30,000 | 0.06% | 108,651 |
| 2007-11-26 | 2007-11-22 | 1.600 | 39,648 | +25,000 | 0.04% | 63,437 |
| 2007-11-02 | 2007-10-31 | 2.108 | 14,648 | +747 | 0.01% | 30,871 |
| 2007-07-05 | 2007-07-03 | 1.791 | 13,901 | -949 | 0.01% | 24,902 |
| 2007-06-26 | 2007-06-22 | 1.844 | 14,850 | 0.02% | 27,385 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy