History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 72,683,000 | +0 | 0.91% | 23,985,390 |
| 2025-10-13 | 2025-10-09 | 0.335 | 72,683,000 | +0 | 0.91% | 24,348,805 |
| 2025-10-10 | 2025-10-08 | 0.350 | 72,683,000 | +0 | 0.91% | 25,439,050 |
| 2025-10-09 | 2025-10-06 | 0.350 | 72,683,000 | +0 | 0.91% | 25,439,050 |
| 2025-10-08 | 2025-10-03 | 0.355 | 72,683,000 | +0 | 0.91% | 25,802,465 |
| 2025-10-06 | 2025-10-02 | 0.370 | 72,683,000 | +0 | 0.91% | 26,892,710 |
| 2025-10-03 | 2025-09-30 | 0.380 | 72,683,000 | -40,000 | 0.91% | 27,619,540 |
| 2025-10-02 | 2025-09-29 | 0.340 | 72,723,000 | -20,000 | 0.91% | 24,725,820 |
| 2025-09-30 | 2025-09-26 | 0.360 | 72,743,000 | -10,000 | 0.91% | 26,187,480 |
| 2025-09-18 | 2025-09-16 | 0.375 | 72,753,000 | -177,000 | 0.91% | 27,282,375 |
| 2025-09-02 | 2025-08-29 | 0.410 | 72,930,000 | -2,400,000 | 0.91% | 29,901,300 |
| 2025-08-29 | 2025-08-27 | 0.400 | 75,330,000 | -125,000 | 0.94% | 30,132,000 |
| 2025-08-21 | 2025-08-19 | 0.425 | 75,455,000 | -135,000 | 0.95% | 32,068,375 |
| 2025-08-20 | 2025-08-18 | 0.415 | 75,590,000 | -55,000 | 0.95% | 31,369,850 |
| 2025-08-18 | 2025-08-14 | 0.415 | 75,645,000 | -10,000 | 0.95% | 31,392,675 |
| 2025-08-15 | 2025-08-13 | 0.415 | 75,655,000 | -36,000 | 0.95% | 31,396,825 |
| 2025-08-14 | 2025-08-12 | 0.405 | 75,691,000 | -110,000 | 0.95% | 30,654,855 |
| 2025-08-13 | 2025-08-11 | 0.405 | 75,801,000 | -1,000,000 | 0.95% | 30,699,405 |
| 2025-07-24 | 2025-07-22 | 0.445 | 76,801,000 | -3,000 | 0.96% | 34,176,445 |
| 2025-07-18 | 2025-07-16 | 0.445 | 76,804,000 | -5,000 | 0.96% | 34,177,780 |
| 2025-07-15 | 2025-07-11 | 0.440 | 76,809,000 | -36,000 | 0.96% | 33,795,960 |
| 2025-07-04 | 2025-07-02 | 0.450 | 76,845,000 | -1,000 | 0.96% | 34,580,250 |
| 2025-06-25 | 2025-06-23 | 0.380 | 76,846,000 | -20,000 | 0.96% | 29,201,480 |
| 2025-06-05 | 2025-06-03 | 0.425 | 76,866,000 | -1,000 | 0.96% | 32,668,050 |
| 2025-05-28 | 2025-05-26 | 0.405 | 76,867,000 | -125,000 | 0.96% | 31,131,135 |
| 2025-05-27 | 2025-05-23 | 0.395 | 76,992,000 | -5,000 | 0.96% | 30,411,840 |
| 2025-05-26 | 2025-05-22 | 0.400 | 76,997,000 | -520,000 | 0.96% | 30,798,800 |
| 2025-05-23 | 2025-05-21 | 0.400 | 77,517,000 | -5,000 | 0.97% | 31,006,800 |
| 2025-05-21 | 2025-05-19 | 0.410 | 77,522,000 | -25,000 | 0.97% | 31,784,020 |
| 2025-05-20 | 2025-05-16 | 0.410 | 77,547,000 | -120,000 | 0.97% | 31,794,270 |
| 2025-05-19 | 2025-05-15 | 0.415 | 77,667,000 | -200,000 | 0.97% | 32,231,805 |
| 2025-05-16 | 2025-05-14 | 0.415 | 77,867,000 | -130,000 | 0.98% | 32,314,805 |
| 2025-04-24 | 2025-04-22 | 0.440 | 77,997,000 | -15,000 | 0.98% | 34,318,680 |
| 2025-04-23 | 2025-04-17 | 0.420 | 78,012,000 | -50,000 | 0.98% | 32,765,040 |
| 2025-03-24 | 2025-03-20 | 0.485 | 78,062,000 | -45,000 | 0.98% | 37,860,070 |
| 2025-03-21 | 2025-03-19 | 0.490 | 78,107,000 | -5,000 | 0.98% | 38,272,430 |
| 2025-03-18 | 2025-03-14 | 0.480 | 78,112,000 | -93,000 | 0.98% | 37,493,760 |
| 2025-03-17 | 2025-03-13 | 0.485 | 78,205,000 | -10,000 | 0.98% | 37,929,425 |
| 2025-03-13 | 2025-03-11 | 0.490 | 78,215,000 | -20,000 | 0.98% | 38,325,350 |
| 2025-03-12 | 2025-03-10 | 0.485 | 78,235,000 | -4,000 | 0.98% | 37,943,975 |
| 2025-03-11 | 2025-03-07 | 0.485 | 78,239,000 | -10,000 | 0.98% | 37,945,915 |
| 2025-03-10 | 2025-03-06 | 0.480 | 78,249,000 | -40,000 | 0.98% | 37,559,520 |
| 2025-03-04 | 2025-02-28 | 0.420 | 78,289,000 | -200,000 | 0.98% | 32,881,380 |
| 2025-02-28 | 2025-02-26 | 0.475 | 78,489,000 | -20,000 | 0.98% | 37,282,275 |
| 2025-02-26 | 2025-02-24 | 0.485 | 78,509,000 | -10,000 | 0.98% | 38,076,865 |
| 2025-02-24 | 2025-02-20 | 0.480 | 78,519,000 | -30,000 | 0.98% | 37,689,120 |
| 2025-02-20 | 2025-02-18 | 0.490 | 78,549,000 | -43,000 | 0.98% | 38,489,010 |
| 2025-02-19 | 2025-02-17 | 0.485 | 78,592,000 | -170,000 | 0.98% | 38,117,120 |
| 2025-01-22 | 2025-01-20 | 0.490 | 78,762,000 | -27,000 | 0.99% | 38,593,380 |
| 2025-01-14 | 2025-01-10 | 0.520 | 78,789,000 | -130,000 | 0.99% | 40,970,280 |
| 2025-01-13 | 2025-01-09 | 0.510 | 78,919,000 | -465,000 | 0.99% | 40,248,690 |
| 2025-01-06 | 2025-01-02 | 0.495 | 79,384,000 | -50,000 | 0.99% | 39,295,080 |
| 2024-12-20 | 2024-12-18 | 0.490 | 79,434,000 | -1,000 | 1.00% | 38,922,660 |
| 2024-12-18 | 2024-12-16 | 0.485 | 79,435,000 | -20,000 | 1.00% | 38,525,975 |
| 2024-12-13 | 2024-12-11 | 0.500 | 79,455,000 | -100,000 | 1.00% | 39,727,500 |
| 2024-12-09 | 2024-12-05 | 0.500 | 79,555,000 | -1,000 | 1.00% | 39,777,500 |
| 2024-12-06 | 2024-12-04 | 0.510 | 79,556,000 | -150,000 | 1.00% | 40,573,560 |
| 2024-12-05 | 2024-12-03 | 0.500 | 79,706,000 | -64,000 | 1.00% | 39,853,000 |
| 2024-11-26 | 2024-11-22 | 0.480 | 79,770,000 | -150,000 | 1.00% | 38,289,600 |
| 2024-11-22 | 2024-11-20 | 0.475 | 79,920,000 | -50,000 | 1.00% | 37,962,000 |
| 2024-11-19 | 2024-11-15 | 0.465 | 79,970,000 | -25,000 | 1.00% | 37,186,050 |
| 2024-11-18 | 2024-11-14 | 0.480 | 79,995,000 | -10,000 | 1.00% | 38,397,600 |
| 2024-11-14 | 2024-11-12 | 0.480 | 80,005,000 | -203,000 | 1.00% | 38,402,400 |
| 2024-11-05 | 2024-11-01 | 0.490 | 80,208,000 | -25,000 | 1.01% | 39,301,920 |
| 2024-11-04 | 2024-10-31 | 0.450 | 80,233,000 | -200,000 | 1.01% | 36,104,850 |
| 2024-10-31 | 2024-10-29 | 0.435 | 80,433,000 | -550,000 | 1.01% | 34,988,355 |
| 2024-10-30 | 2024-10-28 | 0.450 | 80,983,000 | -35,000 | 1.01% | 36,442,350 |
| 2024-10-29 | 2024-10-25 | 0.465 | 81,018,000 | -150,000 | 1.02% | 37,673,370 |
| 2024-10-28 | 2024-10-24 | 0.450 | 81,168,000 | -759,000 | 1.02% | 36,525,600 |
| 2024-10-25 | 2024-10-23 | 0.435 | 81,927,000 | -55,000 | 1.03% | 35,638,245 |
| 2024-10-24 | 2024-10-22 | 0.430 | 81,982,000 | -5,000 | 1.03% | 35,252,260 |
| 2024-10-23 | 2024-10-21 | 0.410 | 81,987,000 | -50,000 | 1.03% | 33,614,670 |
| 2024-10-22 | 2024-10-18 | 0.405 | 82,037,000 | -20,000 | 1.03% | 33,224,985 |
| 2024-10-21 | 2024-10-17 | 0.410 | 82,057,000 | -2,000 | 1.03% | 33,643,370 |
| 2024-10-14 | 2024-10-09 | 0.435 | 82,059,000 | -250,000 | 1.03% | 35,695,665 |
| 2024-10-10 | 2024-10-08 | 0.500 | 82,309,000 | -155,000 | 1.03% | 41,154,500 |
| 2024-10-03 | 2024-09-30 | 0.390 | 82,464,000 | -1,290,000 | 1.03% | 32,160,960 |
| 2024-10-02 | 2024-09-27 | 0.400 | 83,754,000 | -1,210,000 | 1.05% | 33,501,600 |
| 2024-09-30 | 2024-09-26 | 0.390 | 84,964,000 | -1,000 | 1.06% | 33,135,960 |
| 2024-09-26 | 2024-09-24 | 0.395 | 84,965,000 | -40,000 | 1.06% | 33,561,175 |
| 2024-09-24 | 2024-09-20 | 0.400 | 85,005,000 | -50,000 | 1.07% | 34,002,000 |
| 2024-09-04 | 2024-09-02 | 0.390 | 85,055,000 | -10,000 | 1.07% | 33,171,450 |
| 2024-09-03 | 2024-08-30 | 0.400 | 85,065,000 | -90,000 | 1.07% | 34,026,000 |
| 2024-08-26 | 2024-08-22 | 0.415 | 85,155,000 | -10,000 | 1.07% | 35,339,325 |
| 2024-08-22 | 2024-08-20 | 0.400 | 85,165,000 | -100,000 | 1.07% | 34,066,000 |
| 2024-08-19 | 2024-08-15 | 0.430 | 85,265,000 | -25,000 | 1.07% | 36,663,950 |
| 2024-08-14 | 2024-08-12 | 0.415 | 85,290,000 | -53,000 | 1.07% | 35,395,350 |
| 2024-08-13 | 2024-08-09 | 0.385 | 85,343,000 | -2,000 | 1.07% | 32,857,055 |
| 2024-08-07 | 2024-08-05 | 0.325 | 85,345,000 | -100,000 | 1.07% | 27,737,125 |
| 2024-07-22 | 2024-07-18 | 0.231 | 85,445,000 | -100,000 | 1.07% | 19,737,795 |
| 2024-06-13 | 2024-06-11 | 0.241 | 85,545,000 | -85,000 | 1.07% | 20,616,345 |
| 2024-06-04 | 2024-05-31 | 0.405 | 85,630,000 | -50,000 | 1.07% | 34,680,150 |
| 2024-05-31 | 2024-05-29 | 0.435 | 85,680,000 | -5,000 | 1.07% | 37,270,800 |
| 2024-05-24 | 2024-05-22 | 0.420 | 85,685,000 | -95,000 | 1.07% | 35,987,700 |
| 2024-05-21 | 2024-05-17 | 0.430 | 85,780,000 | -51,000 | 1.08% | 36,885,400 |
| 2024-05-10 | 2024-05-08 | 0.440 | 85,831,000 | -22,000 | 1.08% | 37,765,640 |
| 2024-05-03 | 2024-04-30 | 0.410 | 85,853,000 | -5,000 | 1.08% | 35,199,730 |
| 2024-04-30 | 2024-04-26 | 0.430 | 85,858,000 | -30,000 | 1.08% | 36,918,940 |
| 2024-04-16 | 2024-04-12 | 0.415 | 85,888,000 | -100,000 | 1.08% | 35,643,520 |
| 2024-04-12 | 2024-04-10 | 0.450 | 85,988,000 | -3,000 | 1.08% | 38,694,600 |
| 2024-04-11 | 2024-04-09 | 0.460 | 85,991,000 | -120,000 | 1.08% | 39,555,860 |
| 2024-04-10 | 2024-04-08 | 0.460 | 86,111,000 | -210,000 | 1.08% | 39,611,060 |
| 2024-04-03 | 2024-03-28 | 0.395 | 86,321,000 | -45,000 | 1.08% | 34,096,795 |
| 2024-03-28 | 2024-03-26 | 0.370 | 86,366,000 | -35,000 | 1.08% | 31,955,420 |
| 2024-03-12 | 2024-03-08 | 0.385 | 86,401,000 | -3,000 | 1.08% | 33,264,385 |
| 2024-03-11 | 2024-03-07 | 0.375 | 86,404,000 | -300,000 | 1.08% | 32,401,500 |
| 2024-03-01 | 2024-02-28 | 0.415 | 86,704,000 | -30,000 | 1.09% | 35,982,160 |
| 2024-02-29 | 2024-02-27 | 0.420 | 86,734,000 | -30,000 | 1.09% | 36,428,280 |
| 2024-02-27 | 2024-02-23 | 0.420 | 86,764,000 | -20,000 | 1.09% | 36,440,880 |
| 2024-02-22 | 2024-02-20 | 0.415 | 86,784,000 | -30,000 | 1.09% | 36,015,360 |
| 2024-02-08 | 2024-02-06 | 0.420 | 86,814,000 | -20,000 | 1.09% | 36,461,880 |
| 2024-02-02 | 2024-01-31 | 0.435 | 86,834,000 | -170,000 | 1.09% | 37,772,790 |
| 2024-02-01 | 2024-01-30 | 0.430 | 87,004,000 | -30,000 | 1.09% | 37,411,720 |
| 2024-01-31 | 2024-01-29 | 0.425 | 87,034,000 | -127,000 | 1.09% | 36,989,450 |
| 2024-01-24 | 2024-01-22 | 0.385 | 87,161,000 | -100,000 | 1.09% | 33,556,985 |
| 2024-01-19 | 2024-01-17 | 0.400 | 87,261,000 | -25,000 | 1.18% | 34,904,400 |
| 2024-01-04 | 2024-01-02 | 0.325 | 87,286,000 | -100,000 | 1.18% | 28,367,950 |
| 2023-12-29 | 2023-12-27 | 0.305 | 87,386,000 | -4,000 | 1.18% | 26,652,730 |
| 2023-12-27 | 2023-12-21 | 0.285 | 87,390,000 | -10,000 | 1.40% | 24,906,150 |
| 2023-12-20 | 2023-12-18 | 0.315 | 87,400,000 | -100,000 | 1.40% | 27,531,000 |
| 2023-12-18 | 2023-12-14 | 0.300 | 87,500,000 | -135,000 | 1.40% | 26,250,000 |
| 2023-12-15 | 2023-12-13 | 0.220 | 87,635,000 | -30,000 | 1.41% | 19,279,700 |
| 2023-12-13 | 2023-12-11 | 0.200 | 87,665,000 | -300,000 | 1.41% | 17,533,000 |
| 2023-11-27 | 2023-11-23 | 0.190 | 87,965,000 | -10,000 | 1.41% | 16,713,350 |
| 2023-11-24 | 2023-11-22 | 0.199 | 87,975,000 | -20,000 | 1.41% | 17,507,025 |
| 2023-11-22 | 2023-11-20 | 0.190 | 87,995,000 | -5,000 | 1.41% | 16,719,050 |
| 2023-10-19 | 2023-10-17 | 0.200 | 88,000,000 | -65,000 | 1.41% | 17,600,000 |
| 2023-10-03 | 2023-09-28 | 0.232 | 88,065,000 | -10,000 | 1.41% | 20,431,080 |
| 2023-09-29 | 2023-09-27 | 0.239 | 88,075,000 | -30,000 | 1.41% | 21,049,925 |
| 2023-09-28 | 2023-09-26 | 0.224 | 88,105,000 | -4,000 | 1.41% | 19,735,520 |
| 2023-09-26 | 2023-09-22 | 0.232 | 88,109,000 | -2,000 | 1.41% | 20,441,288 |
| 2023-09-21 | 2023-09-19 | 0.222 | 88,111,000 | -100,000 | 1.41% | 19,560,642 |
| 2023-09-20 | 2023-09-18 | 0.228 | 88,211,000 | -15,000 | 1.42% | 20,112,108 |
| 2023-09-19 | 2023-09-15 | 0.233 | 88,226,000 | -10,000 | 1.42% | 20,556,658 |
| 2023-09-15 | 2023-09-13 | 0.213 | 88,236,000 | -2,000 | 1.42% | 18,794,268 |
| 2023-09-11 | 2023-09-06 | 0.224 | 88,238,000 | -70,000 | 1.42% | 19,765,312 |
| 2023-09-07 | 2023-09-05 | 0.205 | 88,308,000 | -50,000 | 1.42% | 18,103,140 |
| 2023-08-24 | 2023-08-22 | 0.199 | 88,358,000 | -5,000 | 1.42% | 17,583,242 |
| 2023-08-22 | 2023-08-18 | 0.217 | 88,363,000 | -55,000 | 1.42% | 19,174,771 |
| 2023-08-18 | 2023-08-16 | 0.213 | 88,418,000 | -395,000 | 1.42% | 18,833,034 |
| 2023-08-16 | 2023-08-14 | 0.200 | 88,813,000 | -80,000 | 1.42% | 17,762,600 |
| 2023-08-11 | 2023-08-09 | 0.198 | 88,893,000 | -50,000 | 1.43% | 17,600,814 |
| 2023-08-08 | 2023-08-04 | 0.212 | 88,943,000 | -100,000 | 1.43% | 18,855,916 |
| 2023-08-07 | 2023-08-03 | 0.210 | 89,043,000 | -10,000 | 1.43% | 18,699,030 |
| 2023-07-20 | 2023-07-18 | 0.224 | 89,053,000 | -75,000 | 1.43% | 19,947,872 |
| 2023-07-19 | 2023-07-14 | 0.230 | 89,128,000 | -100,000 | 1.43% | 20,499,440 |
| 2023-07-18 | 2023-07-13 | 0.231 | 89,228,000 | -15,000 | 1.43% | 20,611,668 |
| 2023-07-06 | 2023-07-04 | 0.232 | 89,243,000 | -5,000 | 1.43% | 20,704,376 |
| 2023-07-04 | 2023-06-30 | 0.238 | 89,248,000 | -5,000 | 1.43% | 21,241,024 |
| 2023-06-12 | 2023-06-08 | 0.270 | 89,253,000 | -80,000 | 1.72% | 24,098,310 |
| 2023-06-01 | 2023-05-30 | 0.255 | 89,333,000 | -12,000 | 1.72% | 22,779,915 |
| 2023-05-23 | 2023-05-19 | 0.260 | 89,345,000 | -5,000 | 1.72% | 23,229,700 |
| 2023-05-15 | 2023-05-11 | 0.240 | 89,350,000 | -4,000 | 1.72% | 21,444,000 |
| 2023-05-10 | 2023-05-08 | 0.246 | 89,354,000 | -20,000 | 1.72% | 21,981,084 |
| 2023-05-09 | 2023-05-05 | 0.255 | 89,374,000 | -15,000 | 1.72% | 22,790,370 |
| 2023-05-08 | 2023-05-04 | 0.250 | 89,389,000 | -5,000 | 1.72% | 22,347,250 |
| 2023-04-27 | 2023-04-25 | 0.240 | 89,394,000 | -15,000 | 1.97% | 21,454,560 |
| 2023-03-10 | 2023-03-08 | 0.240 | 89,409,000 | -10,000 | 1.97% | 21,458,160 |
| 2023-02-22 | 2023-02-20 | 0.255 | 89,419,000 | -20,000 | 1.97% | 22,801,845 |
| 2023-02-16 | 2023-02-14 | 0.260 | 89,439,000 | -5,000 | 1.97% | 23,254,140 |
| 2023-02-14 | 2023-02-10 | 0.270 | 89,444,000 | -50,000 | 1.97% | 24,149,880 |
| 2023-02-02 | 2023-01-31 | 0.260 | 89,494,000 | -5,000 | 1.97% | 23,268,440 |
| 2023-01-20 | 2023-01-18 | 0.320 | 89,499,000 | -95,000 | 2.07% | 28,639,680 |
| 2023-01-19 | 2023-01-17 | 0.325 | 89,594,000 | -5,000 | 2.07% | 29,118,050 |
| 2023-01-18 | 2023-01-16 | 0.325 | 89,599,000 | -165,000 | 2.07% | 29,119,675 |
| 2023-01-04 | 2022-12-30 | 0.345 | 89,764,000 | -10,000 | 2.07% | 30,968,580 |
| 2022-12-30 | 2022-12-28 | 0.350 | 89,774,000 | -5,000 | 2.07% | 31,420,900 |
| 2022-11-17 | 2022-11-15 | 0.310 | 89,779,000 | -114,000 | 2.07% | 27,831,490 |
| 2022-10-25 | 2022-10-21 | 0.295 | 89,893,000 | -300,000 | 2.08% | 26,518,435 |
| 2022-10-18 | 2022-10-14 | 0.300 | 90,193,000 | -340,000 | 2.08% | 27,057,900 |
| 2022-09-20 | 2022-09-16 | 0.325 | 90,533,000 | -60,000 | 2.09% | 29,423,225 |
| 2022-09-16 | 2022-09-14 | 0.345 | 90,593,000 | -5,000 | 2.09% | 31,254,585 |
| 2022-09-14 | 2022-09-09 | 0.375 | 90,598,000 | -40,000 | 2.09% | 33,974,250 |
| 2022-09-08 | 2022-09-06 | 0.380 | 90,638,000 | -62,000 | 2.09% | 34,442,440 |
| 2022-08-26 | 2022-08-24 | 0.375 | 90,700,000 | -3,000 | 2.10% | 34,012,500 |
| 2022-08-11 | 2022-08-09 | 0.430 | 90,703,000 | -50,000 | 2.10% | 39,002,290 |
| 2022-08-03 | 2022-08-01 | 0.425 | 90,753,000 | -1,000 | 2.10% | 38,570,025 |
| 2022-07-29 | 2022-07-27 | 0.430 | 90,754,000 | -350,000 | 2.10% | 39,024,220 |
| 2022-07-28 | 2022-07-26 | 0.445 | 91,104,000 | -3,000 | 2.10% | 40,541,280 |
| 2022-07-27 | 2022-07-25 | 0.455 | 91,107,000 | -4,000 | 2.10% | 41,453,685 |
| 2022-07-22 | 2022-07-20 | 0.440 | 91,111,000 | -5,000 | 2.10% | 40,088,840 |
| 2022-07-20 | 2022-07-18 | 0.475 | 91,116,000 | -10,000 | 2.10% | 43,280,100 |
| 2022-07-12 | 2022-07-08 | 0.470 | 91,126,000 | -10,000 | 2.10% | 42,829,220 |
| 2022-06-14 | 2022-06-10 | 0.520 | 91,136,000 | -250,000 | 2.11% | 47,390,720 |
| 2022-06-10 | 2022-06-08 | 0.490 | 91,386,000 | -20,000 | 2.11% | 44,779,140 |
| 2022-06-09 | 2022-06-07 | 0.485 | 91,406,000 | -65,000 | 2.11% | 44,331,910 |
| 2022-06-07 | 2022-06-02 | 0.475 | 91,471,000 | -55,000 | 2.11% | 43,448,725 |
| 2022-06-02 | 2022-05-31 | 0.480 | 91,526,000 | -50,000 | 2.11% | 43,932,480 |
| 2022-05-30 | 2022-05-26 | 0.470 | 91,576,000 | -110,000 | 2.12% | 43,040,720 |
| 2022-05-25 | 2022-05-23 | 0.510 | 91,686,000 | -105,000 | 2.12% | 46,759,860 |
| 2022-05-23 | 2022-05-19 | 0.500 | 91,791,000 | -25,000 | 2.12% | 45,895,500 |
| 2022-04-29 | 2022-04-27 | 0.570 | 91,816,000 | -200,000 | 2.12% | 52,335,120 |
| 2022-04-27 | 2022-04-25 | 0.590 | 92,016,000 | -170,000 | 2.13% | 54,289,440 |
| 2022-04-25 | 2022-04-21 | 0.610 | 92,186,000 | -130,000 | 2.13% | 56,233,460 |
| 2022-04-01 | 2022-03-30 | 0.570 | 92,316,000 | -4,000 | 2.13% | 52,620,120 |
| 2022-03-25 | 2022-03-23 | 0.550 | 92,320,000 | -35,000 | 2.13% | 50,776,000 |
| 2022-03-24 | 2022-03-22 | 0.540 | 92,355,000 | -10,000 | 2.13% | 49,871,700 |
| 2022-03-17 | 2022-03-15 | 0.475 | 92,365,000 | -310,000 | 2.13% | 43,873,375 |
| 2022-03-16 | 2022-03-14 | 0.530 | 92,675,000 | -180,000 | 2.14% | 49,117,750 |
| 2022-03-14 | 2022-03-10 | 0.590 | 92,855,000 | -2,000 | 2.14% | 54,784,450 |
| 2022-03-11 | 2022-03-09 | 0.570 | 92,857,000 | -30,000 | 2.14% | 52,928,490 |
| 2022-03-09 | 2022-03-07 | 0.600 | 92,887,000 | -5,000 | 2.15% | 55,732,200 |
| 2022-03-04 | 2022-03-02 | 0.650 | 92,892,000 | -4,000 | 2.15% | 60,379,800 |
| 2022-02-28 | 2022-02-24 | 0.630 | 92,896,000 | -11,000 | 2.15% | 58,524,480 |
| 2022-02-22 | 2022-02-18 | 0.660 | 92,907,000 | -60,000 | 2.15% | 61,318,620 |
| 2022-02-21 | 2022-02-17 | 0.680 | 92,967,000 | -145,000 | 2.15% | 63,217,560 |
| 2022-02-17 | 2022-02-15 | 0.680 | 93,112,000 | -50,000 | 2.15% | 63,316,160 |
| 2022-02-11 | 2022-02-09 | 0.710 | 93,162,000 | -45,000 | 2.15% | 66,145,020 |
| 2022-02-09 | 2022-02-07 | 0.720 | 93,207,000 | -5,000 | 2.15% | 67,109,040 |
| 2022-01-26 | 2022-01-24 | 0.830 | 93,212,000 | -152,000 | 2.15% | 77,365,960 |
| 2022-01-25 | 2022-01-21 | 0.780 | 93,364,000 | -2,000 | 2.16% | 72,823,920 |
| 2022-01-24 | 2022-01-20 | 0.770 | 93,366,000 | -2,000 | 2.16% | 71,891,820 |
| 2022-01-21 | 2022-01-19 | 0.740 | 93,368,000 | -2,000 | 2.16% | 69,092,320 |
| 2022-01-20 | 2022-01-18 | 0.780 | 93,370,000 | -20,000 | 2.16% | 72,828,600 |
| 2022-01-14 | 2022-01-12 | 0.810 | 93,390,000 | -3,000 | 2.16% | 75,645,900 |
| 2022-01-13 | 2022-01-11 | 0.820 | 93,393,000 | -95,000 | 2.16% | 76,582,260 |
| 2022-01-11 | 2022-01-07 | 0.900 | 93,488,000 | -108,000 | 2.16% | 84,139,200 |
| 2022-01-10 | 2022-01-06 | 0.910 | 93,596,000 | -396,000 | 2.16% | 85,172,360 |
| 2022-01-07 | 2022-01-05 | 0.850 | 93,992,000 | -119,000 | 2.17% | 79,893,200 |
| 2022-01-06 | 2022-01-04 | 0.830 | 94,111,000 | -215,000 | 2.17% | 78,112,130 |
| 2021-12-30 | 2021-12-28 | 0.670 | 94,326,000 | -60,000 | 2.18% | 63,198,420 |
| 2021-12-20 | 2021-12-16 | 0.700 | 94,386,000 | -41,000 | 2.18% | 66,070,200 |
| 2021-12-16 | 2021-12-14 | 0.680 | 94,427,000 | -10,000 | 2.18% | 64,210,360 |
| 2021-12-14 | 2021-12-10 | 0.720 | 94,437,000 | -75,000 | 2.18% | 67,994,640 |
| 2021-12-13 | 2021-12-09 | 0.720 | 94,512,000 | -10,000 | 2.18% | 68,048,640 |
| 2021-12-02 | 2021-11-30 | 0.700 | 94,522,000 | -80,000 | 2.18% | 66,165,400 |
| 2021-12-01 | 2021-11-29 | 0.760 | 94,602,000 | -50,000 | 2.19% | 71,897,520 |
| 2021-11-26 | 2021-11-24 | 0.820 | 94,652,000 | -365,000 | 2.19% | 77,614,640 |
| 2021-11-24 | 2021-11-22 | 0.800 | 95,017,000 | -40,000 | 2.19% | 76,013,600 |
| 2021-11-22 | 2021-11-18 | 0.800 | 95,057,000 | -310,000 | 2.20% | 76,045,600 |
| 2021-11-17 | 2021-11-15 | 0.810 | 95,367,000 | -4,000 | 2.20% | 77,247,270 |
| 2021-11-16 | 2021-11-12 | 0.830 | 95,371,000 | -10,000 | 2.20% | 79,157,930 |
| 2021-11-12 | 2021-11-10 | 0.900 | 95,381,000 | -166,000 | 2.20% | 85,842,900 |
| 2021-11-11 | 2021-11-09 | 0.800 | 95,547,000 | -71,000 | 2.21% | 76,437,600 |
| 2021-11-09 | 2021-11-05 | 0.790 | 95,618,000 | -90,000 | 2.21% | 75,538,220 |
| 2021-11-05 | 2021-11-03 | 0.670 | 95,708,000 | -3,000 | 2.21% | 64,124,360 |
| 2021-11-04 | 2021-11-02 | 0.690 | 95,711,000 | -508,000 | 2.21% | 66,040,590 |
| 2021-11-03 | 2021-11-01 | 0.730 | 96,219,000 | -65,000 | 2.22% | 70,239,870 |
| 2021-11-02 | 2021-10-29 | 0.650 | 96,284,000 | -207,000 | 2.22% | 62,584,600 |
| 2021-11-01 | 2021-10-28 | 0.640 | 96,491,000 | -195,000 | 2.23% | 61,754,240 |
| 2021-10-29 | 2021-10-27 | 0.560 | 96,686,000 | -16,000 | 2.23% | 54,144,160 |
| 2021-10-28 | 2021-10-26 | 0.510 | 96,702,000 | -32,000 | 2.23% | 49,318,020 |
| 2021-10-25 | 2021-10-21 | 0.495 | 96,734,000 | -25,000 | 2.23% | 47,883,330 |
| 2021-10-22 | 2021-10-20 | 0.500 | 96,759,000 | -10,000 | 2.24% | 48,379,500 |
| 2021-10-21 | 2021-10-19 | 0.500 | 96,769,000 | -66,000 | 2.24% | 48,384,500 |
| 2021-10-20 | 2021-10-18 | 0.550 | 96,835,000 | -570,000 | 2.24% | 53,259,250 |
| 2021-10-15 | 2021-10-11 | 0.580 | 97,405,000 | -2,000 | 2.25% | 56,494,900 |
| 2021-10-12 | 2021-10-08 | 0.570 | 97,407,000 | -5,000 | 2.25% | 55,521,990 |
| 2021-09-27 | 2021-09-23 | 0.640 | 97,412,000 | -6,000 | 2.25% | 62,343,680 |
| 2021-09-14 | 2021-09-10 | 0.710 | 97,418,000 | -2,000 | 2.25% | 69,166,780 |
| 2021-09-13 | 2021-09-09 | 0.750 | 97,420,000 | -298,000 | 2.25% | 73,065,000 |
| 2021-09-10 | 2021-09-08 | 0.760 | 97,718,000 | -81,000 | 2.26% | 74,265,680 |
| 2021-09-02 | 2021-08-31 | 0.610 | 97,799,000 | -60,000 | 2.26% | 59,657,390 |
| 2021-08-24 | 2021-08-20 | 0.590 | 97,859,000 | -173,000 | 2.26% | 57,736,810 |
| 2021-08-19 | 2021-08-17 | 0.610 | 98,032,000 | -90,000 | 2.26% | 59,799,520 |
| 2021-08-16 | 2021-08-12 | 0.620 | 98,122,000 | -57,000 | 2.27% | 60,835,640 |
| 2021-08-09 | 2021-08-05 | 0.620 | 98,179,000 | -10,000 | 2.27% | 60,870,980 |
| 2021-07-16 | 2021-07-14 | 0.580 | 98,189,000 | -20,000 | 2.40% | 56,949,620 |
| 2021-07-15 | 2021-07-13 | 0.600 | 98,209,000 | -3,000 | 2.40% | 58,925,400 |
| 2021-07-07 | 2021-07-05 | 0.600 | 98,212,000 | -2,000 | 2.40% | 58,927,200 |
| 2021-07-02 | 2021-06-29 | 0.610 | 98,214,000 | -12,000 | 2.40% | 59,910,540 |
| 2021-06-29 | 2021-06-25 | 0.650 | 98,226,000 | -10,000 | 2.40% | 63,846,900 |
| 2021-06-25 | 2021-06-23 | 0.660 | 98,236,000 | -1,000 | 2.40% | 64,835,760 |
| 2021-06-24 | 2021-06-22 | 0.670 | 98,237,000 | -2,000 | 2.40% | 65,818,790 |
| 2021-06-22 | 2021-06-18 | 0.700 | 98,239,000 | -35,000 | 2.40% | 68,767,300 |
| 2021-06-17 | 2021-06-15 | 0.670 | 98,274,000 | -1,000 | 2.40% | 65,843,580 |
| 2021-06-15 | 2021-06-10 | 0.670 | 98,275,000 | -6,000 | 2.40% | 65,844,250 |
| 2021-06-09 | 2021-06-07 | 0.710 | 98,281,000 | -8,000 | 2.40% | 69,779,510 |
| 2021-06-08 | 2021-06-04 | 0.700 | 98,289,000 | -123,000 | 2.40% | 68,802,300 |
| 2021-05-28 | 2021-05-26 | 0.680 | 98,412,000 | -13,000 | 2.41% | 66,920,160 |
| 2021-05-25 | 2021-05-21 | 0.710 | 98,425,000 | -3,000 | 2.41% | 69,881,750 |
| 2021-05-13 | 2021-05-11 | 0.660 | 98,428,000 | -60,000 | 2.41% | 64,962,480 |
| 2021-05-11 | 2021-05-07 | 0.670 | 98,488,000 | -181,000 | 2.41% | 65,986,960 |
| 2021-04-30 | 2021-04-28 | 0.750 | 98,669,000 | -215,000 | 2.41% | 74,001,750 |
| 2021-04-22 | 2021-04-20 | 0.800 | 98,884,000 | -9,000 | 2.42% | 79,107,200 |
| 2021-04-21 | 2021-04-19 | 0.790 | 98,893,000 | -100,000 | 2.42% | 78,125,470 |
| 2021-04-14 | 2021-04-12 | 0.830 | 98,993,000 | -48,000 | 2.42% | 82,164,190 |
| 2021-04-13 | 2021-04-09 | 0.830 | 99,041,000 | -16,000 | 2.42% | 82,204,030 |
| 2021-04-12 | 2021-04-08 | 0.850 | 99,057,000 | -3,000 | 2.42% | 84,198,450 |
| 2021-04-09 | 2021-04-07 | 0.870 | 99,060,000 | -20,000 | 2.42% | 86,182,200 |
| 2021-04-08 | 2021-04-01 | 0.860 | 99,080,000 | -50,000 | 2.42% | 85,208,800 |
| 2021-04-01 | 2021-03-30 | 0.940 | 99,130,000 | -4,000 | 2.42% | 93,182,200 |
| 2021-03-31 | 2021-03-29 | 0.930 | 99,134,000 | -77,000 | 2.42% | 92,194,620 |
| 2021-03-24 | 2021-03-22 | 1.000 | 99,211,000 | -13,000 | 2.43% | 99,211,000 |
| 2021-03-23 | 2021-03-19 | 0.880 | 99,224,000 | -30,000 | 2.43% | 87,317,120 |
| 2021-03-19 | 2021-03-17 | 0.860 | 99,254,000 | -5,000 | 2.43% | 85,358,440 |
| 2021-03-08 | 2021-03-04 | 0.880 | 99,259,000 | -1,000 | 2.43% | 87,347,920 |
| 2021-03-01 | 2021-02-25 | 0.880 | 99,260,000 | -5,000 | 2.43% | 87,348,800 |
| 2021-02-25 | 2021-02-23 | 0.960 | 99,265,000 | -10,000 | 2.43% | 95,294,400 |
| 2021-02-24 | 2021-02-22 | 0.920 | 99,275,000 | -10,000 | 2.43% | 91,333,000 |
| 2021-02-08 | 2021-02-04 | 0.850 | 99,285,000 | -8,000 | 2.43% | 84,392,250 |
| 2021-02-05 | 2021-02-03 | 0.780 | 99,293,000 | -7,000 | 2.43% | 77,448,540 |
| 2021-02-04 | 2021-02-02 | 0.780 | 99,300,000 | -11,000 | 2.43% | 77,454,000 |
| 2021-01-19 | 2021-01-15 | 0.860 | 99,311,000 | -14,000 | 2.43% | 85,407,460 |
| 2021-01-15 | 2021-01-13 | 0.830 | 99,325,000 | -10,000 | 2.91% | 82,439,750 |
| 2021-01-14 | 2021-01-12 | 0.690 | 99,335,000 | -5,000 | 2.92% | 68,541,150 |
| 2021-01-12 | 2021-01-08 | 0.760 | 99,340,000 | -20,000 | 2.92% | 75,498,400 |
| 2021-01-11 | 2021-01-07 | 0.780 | 99,360,000 | -417,000 | 2.92% | 77,500,800 |
| 2021-01-08 | 2021-01-06 | 0.840 | 99,777,000 | -275,000 | 2.93% | 83,812,680 |
| 2021-01-07 | 2021-01-05 | 0.850 | 100,052,000 | -170,000 | 2.94% | 85,044,200 |
| 2021-01-06 | 2021-01-04 | 0.880 | 100,222,000 | -6,000 | 2.94% | 88,195,360 |
| 2021-01-05 | 2020-12-31 | 0.850 | 100,228,000 | -81,000 | 2.94% | 85,193,800 |
| 2021-01-04 | 2020-12-29 | 0.910 | 100,309,000 | -32,000 | 2.94% | 91,281,190 |
| 2020-12-30 | 2020-12-28 | 0.960 | 100,341,000 | -357,000 | 2.94% | 96,327,360 |
| 2020-12-29 | 2020-12-24 | 0.820 | 100,698,000 | -12,000 | 2.96% | 82,572,360 |
| 2020-12-28 | 2020-12-22 | 0.700 | 100,710,000 | -61,000 | 2.96% | 70,497,000 |
| 2020-12-23 | 2020-12-21 | 0.680 | 100,771,000 | -474,000 | 2.96% | 68,524,280 |
| 2020-12-22 | 2020-12-18 | 0.690 | 101,245,000 | -63,000 | 2.97% | 69,859,050 |
| 2020-12-21 | 2020-12-17 | 0.600 | 101,308,000 | -40,000 | 2.97% | 60,784,800 |
| 2020-12-11 | 2020-12-09 | 0.590 | 101,348,000 | -103,000 | 2.97% | 59,795,320 |
| 2020-12-09 | 2020-12-07 | 0.570 | 101,451,000 | -47,000 | 2.98% | 57,827,070 |
| 2020-12-02 | 2020-11-30 | 0.500 | 101,498,000 | -22,000 | 2.98% | 50,749,000 |
| 2020-11-27 | 2020-11-25 | 0.470 | 101,520,000 | -77,000 | 2.98% | 47,714,400 |
| 2020-11-25 | 2020-11-23 | 0.460 | 101,597,000 | -80,000 | 2.98% | 46,734,620 |
| 2020-11-09 | 2020-11-05 | 0.470 | 101,677,000 | -20,000 | 2.98% | 47,788,190 |
| 2020-11-05 | 2020-11-03 | 0.460 | 101,697,000 | -4,000 | 2.98% | 46,780,620 |
| 2020-11-03 | 2020-10-30 | 0.460 | 101,701,000 | -1,000 | 2.98% | 46,782,460 |
| 2020-10-19 | 2020-10-15 | 0.500 | 101,702,000 | -1,000 | 2.98% | 50,851,000 |
| 2020-09-29 | 2020-09-25 | 0.480 | 101,703,000 | -177,000 | 2.98% | 48,817,440 |
| 2020-09-28 | 2020-09-24 | 0.480 | 101,880,000 | -600,000 | 2.99% | 48,902,400 |
| 2020-09-25 | 2020-09-23 | 0.480 | 102,480,000 | -9,000 | 3.01% | 49,190,400 |
| 2020-09-23 | 2020-09-21 | 0.490 | 102,489,000 | -21,000 | 3.01% | 50,219,610 |
| 2020-09-15 | 2020-09-11 | 0.500 | 102,510,000 | -52,000 | 3.01% | 51,255,000 |
| 2020-09-11 | 2020-09-09 | 0.500 | 102,562,000 | -60,000 | 3.01% | 51,281,000 |
| 2020-08-31 | 2020-08-27 | 0.530 | 102,622,000 | -4,000 | 3.01% | 54,389,660 |
| 2020-08-13 | 2020-08-11 | 0.530 | 102,626,000 | -10,000 | 3.01% | 54,391,780 |
| 2020-08-11 | 2020-08-07 | 0.540 | 102,636,000 | -50,000 | 3.01% | 55,423,440 |
| 2020-07-24 | 2020-07-22 | 0.580 | 102,686,000 | -1,000 | 3.01% | 59,557,880 |
| 2020-07-20 | 2020-07-16 | 0.520 | 102,687,000 | -153,000 | 3.01% | 53,397,240 |
| 2020-07-15 | 2020-07-13 | 0.620 | 102,840,000 | -51,000 | 3.02% | 63,760,800 |
| 2020-07-13 | 2020-07-09 | 0.520 | 102,891,000 | -298,000 | 3.02% | 53,503,320 |
| 2020-07-08 | 2020-07-06 | 0.490 | 103,189,000 | -2,000 | 3.03% | 50,562,610 |
| 2020-06-24 | 2020-06-22 | 0.460 | 103,191,000 | -368,000 | 3.03% | 47,467,860 |
| 2020-06-19 | 2020-06-17 | 0.490 | 103,559,000 | -1,000 | 3.04% | 50,743,910 |
| 2020-06-10 | 2020-06-08 | 0.450 | 103,560,000 | -24,000 | 3.04% | 46,602,000 |
| 2020-06-03 | 2020-06-01 | 0.420 | 103,584,000 | -11,000 | 3.04% | 43,505,280 |
| 2020-05-26 | 2020-05-22 | 0.420 | 103,595,000 | -137,000 | 3.04% | 43,509,900 |
| 2020-05-22 | 2020-05-20 | 0.470 | 103,732,000 | -150,000 | 3.04% | 48,754,040 |
| 2020-05-21 | 2020-05-19 | 0.450 | 103,882,000 | -223,000 | 3.05% | 46,746,900 |
| 2020-05-20 | 2020-05-18 | 0.440 | 104,105,000 | -16,000 | 3.06% | 45,806,200 |
| 2020-05-18 | 2020-05-14 | 0.450 | 104,121,000 | -54,000 | 3.06% | 46,854,450 |
| 2020-05-15 | 2020-05-13 | 0.420 | 104,175,000 | -330,000 | 3.06% | 43,753,500 |
| 2020-05-14 | 2020-05-12 | 0.440 | 104,505,000 | -370,000 | 3.07% | 45,982,200 |
| 2020-05-13 | 2020-05-11 | 0.450 | 104,875,000 | -1,000 | 3.08% | 47,193,750 |
| 2020-05-11 | 2020-05-07 | 0.440 | 104,876,000 | -178,000 | 3.08% | 46,145,440 |
| 2020-04-28 | 2020-04-24 | 0.450 | 105,054,000 | -2,000 | 3.08% | 47,274,300 |
| 2020-04-27 | 2020-04-23 | 0.460 | 105,056,000 | -13,000 | 3.08% | 48,325,760 |
| 2020-04-24 | 2020-04-22 | 0.460 | 105,069,000 | -10,000 | 3.08% | 48,331,740 |
| 2020-03-18 | 2020-03-16 | 0.480 | 105,079,000 | -113,000 | 3.08% | 50,437,920 |
| 2020-03-16 | 2020-03-12 | 0.580 | 105,192,000 | -51,000 | 3.09% | 61,011,360 |
| 2020-03-12 | 2020-03-10 | 0.600 | 105,243,000 | -1,000 | 3.09% | 63,145,800 |
| 2020-03-10 | 2020-03-06 | 0.650 | 105,244,000 | -1,000,000 | 3.09% | 68,408,600 |
| 2020-03-05 | 2020-03-03 | 0.660 | 106,244,000 | -10,000 | 3.12% | 70,121,040 |
| 2020-03-03 | 2020-02-28 | 0.670 | 106,254,000 | -100,000 | 3.12% | 71,190,180 |
| 2020-02-25 | 2020-02-21 | 0.750 | 106,354,000 | -33,000 | 3.12% | 79,765,500 |
| 2020-02-24 | 2020-02-20 | 0.650 | 106,387,000 | -95,000 | 3.12% | 69,151,550 |
| 2020-02-21 | 2020-02-19 | 0.640 | 106,482,000 | -1,000 | 3.13% | 68,148,480 |
| 2020-02-19 | 2020-02-17 | 0.650 | 106,483,000 | -20,000 | 3.13% | 69,213,950 |
| 2020-02-17 | 2020-02-13 | 0.660 | 106,503,000 | -1,000 | 3.13% | 70,291,980 |
| 2020-02-14 | 2020-02-12 | 0.660 | 106,504,000 | -20,000 | 3.13% | 70,292,640 |
| 2020-02-12 | 2020-02-10 | 0.670 | 106,524,000 | -121,000 | 3.13% | 71,371,080 |
| 2020-02-07 | 2020-02-05 | 0.650 | 106,645,000 | -30,000 | 3.13% | 69,319,250 |
| 2020-02-05 | 2020-02-03 | 0.640 | 106,675,000 | -310,000 | 3.13% | 68,272,000 |
| 2020-01-17 | 2020-01-15 | 0.750 | 106,985,000 | -1,000 | 3.14% | 80,238,750 |
| 2020-01-13 | 2020-01-09 | 0.740 | 106,986,000 | -10,000 | 3.14% | 79,169,640 |
| 2020-01-10 | 2020-01-08 | 0.730 | 106,996,000 | -164,000 | 3.14% | 78,107,080 |
| 2020-01-08 | 2020-01-06 | 0.730 | 107,160,000 | -226,000 | 3.14% | 78,226,800 |
| 2020-01-03 | 2019-12-31 | 0.710 | 107,386,000 | -2,000 | 3.15% | 76,244,060 |
| 2020-01-02 | 2019-12-27 | 0.720 | 107,388,000 | -65,000 | 3.15% | 77,319,360 |
| 2019-12-23 | 2019-12-19 | 0.730 | 107,453,000 | -10,000 | 3.15% | 78,440,690 |
| 2019-12-19 | 2019-12-17 | 0.740 | 107,463,000 | -37,000 | 3.15% | 79,522,620 |
| 2019-12-13 | 2019-12-11 | 0.650 | 107,500,000 | -7,000 | 3.15% | 69,875,000 |
| 2019-12-12 | 2019-12-10 | 0.650 | 107,507,000 | -50,000 | 3.16% | 69,879,550 |
| 2019-12-09 | 2019-12-05 | 0.640 | 107,557,000 | -46,000 | 3.16% | 68,836,480 |
| 2019-12-04 | 2019-12-02 | 0.670 | 107,603,000 | -120,000 | 3.16% | 72,094,010 |
| 2019-12-03 | 2019-11-29 | 0.680 | 107,723,000 | -80,000 | 3.16% | 73,251,640 |
| 2019-11-28 | 2019-11-26 | 0.720 | 107,803,000 | -10,000 | 3.16% | 77,618,160 |
| 2019-11-25 | 2019-11-21 | 0.740 | 107,813,000 | -1,000 | 3.17% | 79,781,620 |
| 2019-11-22 | 2019-11-20 | 0.780 | 107,814,000 | -10,000 | 3.17% | 84,094,920 |
| 2019-11-20 | 2019-11-18 | 0.760 | 107,824,000 | -45,000 | 3.17% | 81,946,240 |
| 2019-11-15 | 2019-11-13 | 0.830 | 107,869,000 | -11,000 | 3.17% | 89,531,270 |
| 2019-11-13 | 2019-11-11 | 0.870 | 107,880,000 | -222,000 | 3.17% | 93,855,600 |
| 2019-11-11 | 2019-11-07 | 0.910 | 108,102,000 | -15,000 | 3.17% | 98,372,820 |
| 2019-11-07 | 2019-11-05 | 0.890 | 108,117,000 | -709,000 | 3.17% | 96,224,130 |
| 2019-11-06 | 2019-11-04 | 0.910 | 108,826,000 | -15,000 | 3.20% | 99,031,660 |
| 2019-10-31 | 2019-10-29 | 0.910 | 108,841,000 | -26,000 | 3.20% | 99,045,310 |
| 2019-10-25 | 2019-10-23 | 0.900 | 108,867,000 | -40,000 | 3.20% | 97,980,300 |
| 2019-10-24 | 2019-10-22 | 0.910 | 108,907,000 | -100,000 | 3.20% | 99,105,370 |
| 2019-10-22 | 2019-10-18 | 0.900 | 109,007,000 | -3,000 | 3.20% | 98,106,300 |
| 2019-10-17 | 2019-10-15 | 0.880 | 109,010,000 | -1,000 | 3.20% | 95,928,800 |
| 2019-10-16 | 2019-10-14 | 0.870 | 109,011,000 | -44,000 | 3.20% | 94,839,570 |
| 2019-10-14 | 2019-10-10 | 0.870 | 109,055,000 | -39,000 | 3.20% | 94,877,850 |
| 2019-09-26 | 2019-09-24 | 0.890 | 109,094,000 | -3,000 | 3.20% | 97,093,660 |
| 2019-09-25 | 2019-09-23 | 0.920 | 109,097,000 | -12,000 | 3.20% | 100,369,240 |
| 2019-09-24 | 2019-09-20 | 0.960 | 109,109,000 | -17,000 | 3.20% | 104,744,640 |
| 2019-09-23 | 2019-09-19 | 0.950 | 109,126,000 | -20,000 | 3.20% | 103,669,700 |
| 2019-09-20 | 2019-09-18 | 1.020 | 109,146,000 | -200,000 | 3.20% | 111,328,920 |
| 2019-09-18 | 2019-09-16 | 0.790 | 109,346,000 | -50,000 | 3.21% | 86,383,340 |
| 2019-09-11 | 2019-09-09 | 0.820 | 109,396,000 | -12,000 | 3.21% | 89,704,720 |
| 2019-09-10 | 2019-09-06 | 0.830 | 109,408,000 | -33,000 | 3.21% | 90,808,640 |
| 2019-09-06 | 2019-09-04 | 0.830 | 109,441,000 | -13,000 | 3.21% | 90,836,030 |
| 2019-08-30 | 2019-08-28 | 0.900 | 109,454,000 | -112,000 | 3.21% | 98,508,600 |
| 2019-08-27 | 2019-08-23 | 0.900 | 109,566,000 | -101,000 | 3.22% | 98,609,400 |
| 2019-08-20 | 2019-08-16 | 1.000 | 109,667,000 | -46,000 | 3.22% | 109,667,000 |
| 2019-08-16 | 2019-08-14 | 0.990 | 109,713,000 | -28,000 | 3.22% | 108,615,870 |
| 2019-08-15 | 2019-08-13 | 0.990 | 109,741,000 | -15,000 | 3.22% | 108,643,590 |
| 2019-08-09 | 2019-08-07 | 1.020 | 109,756,000 | -2,000 | 3.22% | 111,951,120 |
| 2019-08-08 | 2019-08-06 | 1.000 | 109,758,000 | -1,000 | 3.22% | 109,758,000 |
| 2019-08-05 | 2019-08-01 | 1.100 | 109,759,000 | -20,000 | 3.22% | 120,734,900 |
| 2019-07-31 | 2019-07-29 | 1.080 | 109,779,000 | -10,000 | 3.22% | 118,561,320 |
| 2019-07-29 | 2019-07-25 | 1.140 | 109,789,000 | -1,000 | 3.22% | 125,159,460 |
| 2019-07-24 | 2019-07-22 | 1.160 | 109,790,000 | -30,000 | 3.42% | 127,356,400 |
| 2019-07-19 | 2019-07-17 | 1.210 | 109,820,000 | -20,000 | 3.43% | 132,882,200 |
| 2019-07-17 | 2019-07-15 | 1.210 | 109,840,000 | -57,000 | 3.43% | 132,906,400 |
| 2019-07-16 | 2019-07-12 | 1.510 | 109,897,000 | -2,000 | 3.43% | 165,944,470 |
| 2019-07-15 | 2019-07-11 | 1.550 | 109,899,000 | -44,000 | 3.43% | 170,343,450 |
| 2019-07-12 | 2019-07-10 | 1.470 | 109,943,000 | -93,000 | 3.43% | 161,616,210 |
| 2019-07-11 | 2019-07-09 | 1.520 | 110,036,000 | -250,000 | 3.43% | 167,254,720 |
| 2019-07-09 | 2019-07-05 | 1.340 | 110,286,000 | -70,000 | 3.44% | 147,783,240 |
| 2019-07-08 | 2019-07-04 | 1.380 | 110,356,000 | -65,000 | 3.44% | 152,291,280 |
| 2019-07-05 | 2019-07-03 | 1.280 | 110,421,000 | -282,000 | 3.44% | 141,338,880 |
| 2019-07-04 | 2019-07-02 | 1.210 | 110,703,000 | -60,000 | 3.45% | 133,950,630 |
| 2019-06-21 | 2019-06-19 | 1.080 | 110,763,000 | -40,000 | 3.46% | 119,624,040 |
| 2019-06-20 | 2019-06-18 | 1.040 | 110,803,000 | -56,000 | 3.46% | 115,235,120 |
| 2019-06-19 | 2019-06-17 | 1.060 | 110,859,000 | -120,000 | 3.46% | 117,510,540 |
| 2019-06-18 | 2019-06-14 | 1.050 | 110,979,000 | -170,000 | 3.46% | 116,527,950 |
| 2019-06-14 | 2019-06-12 | 1.120 | 111,149,000 | -47,000 | 3.47% | 124,486,880 |
| 2019-06-13 | 2019-06-11 | 1.130 | 111,196,000 | -410,000 | 3.47% | 125,651,480 |
| 2019-06-11 | 2019-06-06 | 1.150 | 111,606,000 | -3,000 | 3.48% | 128,346,900 |
| 2019-06-10 | 2019-06-05 | 1.150 | 111,609,000 | -1,000 | 3.48% | 128,350,350 |
| 2019-06-06 | 2019-06-04 | 1.150 | 111,610,000 | -30,000 | 3.48% | 128,351,500 |
| 2019-06-05 | 2019-06-03 | 1.150 | 111,640,000 | -100,000 | 3.48% | 128,386,000 |
| 2019-06-04 | 2019-05-31 | 1.180 | 111,740,000 | -34,000 | 3.49% | 131,853,200 |
| 2019-05-31 | 2019-05-29 | 1.220 | 111,774,000 | -18,000 | 3.49% | 136,364,280 |
| 2019-05-28 | 2019-05-24 | 1.240 | 111,792,000 | -76,000 | 3.49% | 138,622,080 |
| 2019-05-27 | 2019-05-23 | 1.140 | 111,868,000 | -3,000 | 3.49% | 127,529,520 |
| 2019-05-22 | 2019-05-20 | 1.150 | 111,871,000 | -649,000 | 3.49% | 128,651,650 |
| 2019-05-21 | 2019-05-17 | 1.220 | 112,520,000 | -42,000 | 3.51% | 137,274,400 |
| 2019-05-20 | 2019-05-16 | 1.260 | 112,562,000 | -10,000 | 3.51% | 141,828,120 |
| 2019-05-17 | 2019-05-15 | 1.160 | 112,572,000 | -200,000 | 3.51% | 130,583,520 |
| 2019-05-16 | 2019-05-14 | 1.160 | 112,772,000 | -40,000 | 3.52% | 130,815,520 |
| 2019-05-15 | 2019-05-10 | 1.190 | 112,812,000 | -30,000 | 3.52% | 134,246,280 |
| 2019-05-09 | 2019-05-07 | 1.200 | 112,842,000 | -8,000 | 3.52% | 135,410,400 |
| 2019-05-08 | 2019-05-06 | 1.190 | 112,850,000 | -138,000 | 3.52% | 134,291,500 |
| 2019-04-30 | 2019-04-26 | 1.280 | 112,988,000 | -933,000 | 3.52% | 144,624,640 |
| 2019-04-29 | 2019-04-25 | 1.280 | 113,921,000 | -52,000 | 3.55% | 145,818,880 |
| 2019-04-25 | 2019-04-23 | 1.280 | 113,973,000 | -100,000 | 3.56% | 145,885,440 |
| 2019-04-24 | 2019-04-18 | 1.290 | 114,073,000 | -10,000 | 3.56% | 147,154,170 |
| 2019-04-17 | 2019-04-15 | 1.330 | 114,083,000 | -100,000 | 3.56% | 151,730,390 |
| 2019-04-16 | 2019-04-12 | 1.400 | 114,183,000 | -6,000 | 3.56% | 159,856,200 |
| 2019-04-15 | 2019-04-11 | 1.460 | 114,189,000 | -162,000 | 3.56% | 166,715,940 |
| 2019-04-09 | 2019-04-04 | 1.400 | 114,351,000 | -2,000 | 4.28% | 160,091,400 |
| 2019-04-04 | 2019-04-02 | 1.410 | 114,353,000 | -200,000 | 4.28% | 161,237,730 |
| 2019-03-27 | 2019-03-25 | 1.360 | 114,553,000 | -11,000 | 4.29% | 155,792,080 |
| 2019-03-25 | 2019-03-21 | 1.280 | 114,564,000 | -150,000 | 4.29% | 146,641,920 |
| 2019-03-22 | 2019-03-20 | 1.320 | 114,714,000 | -120,000 | 4.29% | 151,422,480 |
| 2019-03-21 | 2019-03-19 | 1.290 | 114,834,000 | -7,000 | 4.30% | 148,135,860 |
| 2019-03-20 | 2019-03-18 | 1.300 | 114,841,000 | -104,000 | 4.30% | 149,293,300 |
| 2019-03-19 | 2019-03-15 | 1.250 | 114,945,000 | -137,000 | 4.30% | 143,681,250 |
| 2019-03-18 | 2019-03-14 | 1.340 | 115,082,000 | -6,000 | 4.31% | 154,209,880 |
| 2019-03-15 | 2019-03-13 | 1.470 | 115,088,000 | -32,000 | 4.31% | 169,179,360 |
| 2019-03-14 | 2019-03-12 | 1.450 | 115,120,000 | -11,000 | 4.31% | 166,924,000 |
| 2019-03-13 | 2019-03-11 | 1.380 | 115,131,000 | -70,000 | 4.31% | 158,880,780 |
| 2019-03-12 | 2019-03-08 | 1.500 | 115,201,000 | -358,000 | 4.31% | 172,801,500 |
| 2019-03-11 | 2019-03-07 | 1.500 | 115,559,000 | -542,000 | 4.32% | 173,338,500 |
| 2019-03-08 | 2019-03-06 | 1.690 | 116,101,000 | -24,000 | 4.34% | 196,210,690 |
| 2019-03-07 | 2019-03-05 | 1.830 | 116,125,000 | -311,000 | 4.34% | 212,508,750 |
| 2019-03-06 | 2019-03-04 | 1.900 | 116,436,000 | -325,000 | 4.36% | 221,228,400 |
| 2019-03-05 | 2019-03-01 | 1.970 | 116,761,000 | -347,000 | 4.37% | 230,019,170 |
| 2019-03-04 | 2019-02-28 | 1.860 | 117,108,000 | -424,000 | 4.38% | 217,820,880 |
| 2019-03-01 | 2019-02-27 | 1.960 | 117,532,000 | -490,000 | 4.40% | 230,362,720 |
| 2019-02-28 | 2019-02-26 | 1.960 | 118,022,000 | -406,000 | 4.42% | 231,323,120 |
| 2019-02-27 | 2019-02-25 | 1.920 | 118,428,000 | -597,000 | 4.43% | 227,381,760 |
| 2019-02-26 | 2019-02-22 | 1.960 | 119,025,000 | -1,082,000 | 4.45% | 233,289,000 |
| 2019-02-25 | 2019-02-21 | 1.770 | 120,107,000 | -427,000 | 4.49% | 212,589,390 |
| 2019-02-22 | 2019-02-20 | 1.770 | 120,534,000 | -1,335,000 | 4.51% | 213,345,180 |
| 2019-02-21 | 2019-02-19 | 1.670 | 121,869,000 | -456,000 | 4.56% | 203,521,230 |
| 2019-02-20 | 2019-02-18 | 1.570 | 122,325,000 | -474,000 | 4.58% | 192,050,250 |
| 2019-02-19 | 2019-02-15 | 1.530 | 122,799,000 | -301,000 | 4.59% | 187,882,470 |
| 2019-02-18 | 2019-02-14 | 1.560 | 123,100,000 | -801,000 | 4.61% | 192,036,000 |
| 2019-02-15 | 2019-02-13 | 1.490 | 123,901,000 | -2,276,000 | 4.64% | 184,612,490 |
| 2019-02-14 | 2019-02-12 | 1.660 | 126,177,000 | -3,199,000 | 4.72% | 209,453,820 |
| 2019-02-13 | 2019-02-11 | 1.380 | 129,376,000 | -745,000 | 4.84% | 178,538,880 |
| 2019-01-30 | 2019-01-28 | 0.980 | 130,121,000 | -20,000 | 4.87% | 127,518,580 |
| 2019-01-18 | 2019-01-16 | 0.990 | 130,141,000 | -150,000 | 4.87% | 128,839,590 |
| 2019-01-16 | 2019-01-14 | 0.990 | 130,291,000 | -31,000 | 4.87% | 128,988,090 |
| 2019-01-15 | 2019-01-11 | 1.010 | 130,322,000 | -115,000 | 4.88% | 131,625,220 |
| 2019-01-14 | 2019-01-10 | 0.990 | 130,437,000 | -80,000 | 4.88% | 129,132,630 |
| 2019-01-11 | 2019-01-09 | 1.030 | 130,517,000 | -123,000 | 4.88% | 134,432,510 |
| 2019-01-09 | 2019-01-07 | 1.020 | 130,640,000 | -1,000 | 4.89% | 133,252,800 |
| 2019-01-08 | 2019-01-04 | 1.020 | 130,641,000 | -193,000 | 4.89% | 133,253,820 |
| 2019-01-07 | 2019-01-03 | 0.990 | 130,834,000 | -240,000 | 4.89% | 129,525,660 |
| 2019-01-04 | 2019-01-02 | 1.030 | 131,074,000 | -46,000 | 4.90% | 135,006,220 |
| 2018-12-28 | 2018-12-24 | 1.020 | 131,120,000 | -40,000 | 4.91% | 133,742,400 |
| 2018-12-27 | 2018-12-20 | 0.980 | 131,160,000 | -3,000 | 4.93% | 128,536,800 |
| 2018-12-21 | 2018-12-19 | 0.970 | 131,163,000 | -107,000 | 4.93% | 127,228,110 |
| 2018-12-20 | 2018-12-18 | 0.990 | 131,270,000 | -101,000 | 4.93% | 129,957,300 |
| 2018-12-19 | 2018-12-17 | 1.000 | 131,371,000 | -111,000 | 4.93% | 131,371,000 |
| 2018-12-18 | 2018-12-14 | 1.020 | 131,482,000 | -12,000 | 4.94% | 134,111,640 |
| 2018-12-14 | 2018-12-12 | 1.060 | 131,494,000 | -104,000 | 4.94% | 139,383,640 |
| 2018-12-13 | 2018-12-11 | 1.060 | 131,598,000 | -200,000 | 4.94% | 139,493,880 |
| 2018-12-12 | 2018-12-10 | 1.070 | 131,798,000 | -6,000 | 4.95% | 141,023,860 |
| 2018-12-11 | 2018-12-07 | 1.060 | 131,804,000 | -10,000 | 4.95% | 139,712,240 |
| 2018-12-10 | 2018-12-06 | 1.070 | 131,814,000 | -102,000 | 4.95% | 141,040,980 |
| 2018-12-06 | 2018-12-04 | 1.060 | 131,916,000 | -183,000 | 4.96% | 139,830,960 |
| 2018-12-05 | 2018-12-03 | 1.060 | 132,099,000 | -15,000 | 4.96% | 140,024,940 |
| 2018-12-03 | 2018-11-29 | 1.110 | 132,114,000 | -1,211,000 | 4.96% | 146,646,540 |
| 2018-11-30 | 2018-11-28 | 1.040 | 133,325,000 | -29,000 | 5.01% | 138,658,000 |
| 2018-11-29 | 2018-11-27 | 1.030 | 133,354,000 | -32,000 | 5.01% | 137,354,620 |
| 2018-11-28 | 2018-11-26 | 1.030 | 133,386,000 | -174,000 | 5.01% | 137,387,580 |
| 2018-11-27 | 2018-11-23 | 1.030 | 133,560,000 | -11,000 | 5.02% | 137,566,800 |
| 2018-11-26 | 2018-11-22 | 1.050 | 133,571,000 | -12,000 | 5.02% | 140,249,550 |
| 2018-11-23 | 2018-11-21 | 1.030 | 133,583,000 | -115,000 | 5.02% | 137,590,490 |
| 2018-11-22 | 2018-11-20 | 1.030 | 133,698,000 | -533,000 | 5.02% | 137,708,940 |
| 2018-11-21 | 2018-11-19 | 1.060 | 134,231,000 | -379,000 | 5.04% | 142,284,860 |
| 2018-11-20 | 2018-11-16 | 1.080 | 134,610,000 | -32,000 | 5.06% | 145,378,800 |
| 2018-11-19 | 2018-11-15 | 1.080 | 134,642,000 | -1,000 | 5.06% | 145,413,360 |
| 2018-11-16 | 2018-11-14 | 1.070 | 134,643,000 | -80,000 | 5.06% | 144,068,010 |
| 2018-11-15 | 2018-11-13 | 1.100 | 134,723,000 | -274,000 | 5.06% | 148,195,300 |
| 2018-11-13 | 2018-11-09 | 1.080 | 134,997,000 | -10,000 | 5.07% | 145,796,760 |
| 2018-11-12 | 2018-11-08 | 1.080 | 135,007,000 | -16,000 | 5.07% | 145,807,560 |
| 2018-11-08 | 2018-11-06 | 1.110 | 135,023,000 | -30,000 | 5.07% | 149,875,530 |
| 2018-11-07 | 2018-11-05 | 1.090 | 135,053,000 | -47,000 | 5.07% | 147,207,770 |
| 2018-11-06 | 2018-11-02 | 1.050 | 135,100,000 | -5,000 | 5.08% | 141,855,000 |
| 2018-11-05 | 2018-11-01 | 1.050 | 135,105,000 | -60,000 | 5.08% | 141,860,250 |
| 2018-11-02 | 2018-10-31 | 1.070 | 135,165,000 | -696,000 | 5.08% | 144,626,550 |
| 2018-11-01 | 2018-10-30 | 1.050 | 135,861,000 | -7,000 | 5.10% | 142,654,050 |
| 2018-10-31 | 2018-10-29 | 1.040 | 135,868,000 | -79,000 | 5.10% | 141,302,720 |
| 2018-10-29 | 2018-10-25 | 1.050 | 135,947,000 | -42,000 | 5.11% | 142,744,350 |
| 2018-10-26 | 2018-10-24 | 1.080 | 135,989,000 | -187,000 | 5.11% | 146,868,120 |
| 2018-10-25 | 2018-10-23 | 1.110 | 136,176,000 | -19,000 | 5.12% | 151,155,360 |
| 2018-10-24 | 2018-10-22 | 1.080 | 136,195,000 | -109,000 | 5.12% | 147,090,600 |
| 2018-10-23 | 2018-10-19 | 1.050 | 136,304,000 | -6,000 | 5.12% | 143,119,200 |
| 2018-10-22 | 2018-10-18 | 1.050 | 136,310,000 | -129,000 | 5.12% | 143,125,500 |
| 2018-10-19 | 2018-10-16 | 1.020 | 136,439,000 | -305,000 | 5.13% | 139,167,780 |
| 2018-10-18 | 2018-10-15 | 1.020 | 136,744,000 | -126,000 | 5.14% | 139,478,880 |
| 2018-10-16 | 2018-10-12 | 1.000 | 136,870,000 | -20,000 | 5.14% | 136,870,000 |
| 2018-10-15 | 2018-10-11 | 1.010 | 136,890,000 | -68,000 | 5.14% | 138,258,900 |
| 2018-10-12 | 2018-10-10 | 1.110 | 136,958,000 | -198,000 | 5.15% | 152,023,380 |
| 2018-10-11 | 2018-10-09 | 1.100 | 137,156,000 | -81,000 | 5.15% | 150,871,600 |
| 2018-10-10 | 2018-10-08 | 1.180 | 137,237,000 | -55,000 | 5.16% | 161,939,660 |
| 2018-09-28 | 2018-09-26 | 1.060 | 137,292,000 | -214,000 | 5.16% | 145,529,520 |
| 2018-09-21 | 2018-09-19 | 1.050 | 137,506,000 | -115,000 | 5.17% | 144,381,300 |
| 2018-09-20 | 2018-09-18 | 1.020 | 137,621,000 | -453,000 | 5.17% | 140,373,420 |
| 2018-09-19 | 2018-09-17 | 1.020 | 138,074,000 | -155,000 | 5.19% | 140,835,480 |
| 2018-09-18 | 2018-09-14 | 1.020 | 138,229,000 | -305,000 | 5.19% | 140,993,580 |
| 2018-09-17 | 2018-09-13 | 1.050 | 138,534,000 | -325,000 | 5.20% | 145,460,700 |
| 2018-09-14 | 2018-09-12 | 1.010 | 138,859,000 | -358,000 | 5.22% | 140,247,590 |
| 2018-09-13 | 2018-09-11 | 1.070 | 139,217,000 | -528,000 | 5.23% | 148,962,190 |
| 2018-09-12 | 2018-09-10 | 1.170 | 139,745,000 | -255,000 | 5.25% | 163,501,650 |
| 2018-09-11 | 2018-09-07 | 1.240 | 140,000,000 | +627,000 | 5.26% | 173,600,000 |
| 2018-09-10 | 2018-09-06 | 1.200 | 139,373,000 | +155,000 | 5.24% | 167,247,600 |
| 2018-09-07 | 2018-09-05 | 1.180 | 139,218,000 | +145,000 | 5.23% | 164,277,240 |
| 2018-09-06 | 2018-09-04 | 1.200 | 139,073,000 | +307,000 | 5.22% | 166,887,600 |
| 2018-09-05 | 2018-09-03 | 1.190 | 138,766,000 | +70,000 | 5.21% | 165,131,540 |
| 2018-09-04 | 2018-08-31 | 1.200 | 138,696,000 | -3,000 | 5.21% | 166,435,200 |
| 2018-09-03 | 2018-08-30 | 1.260 | 138,699,000 | +928,000 | 5.21% | 174,760,740 |
| 2018-08-31 | 2018-08-29 | 1.260 | 137,771,000 | +386,000 | 5.18% | 173,591,460 |
| 2018-08-30 | 2018-08-28 | 1.300 | 137,385,000 | +714,000 | 5.16% | 178,600,500 |
| 2018-08-29 | 2018-08-27 | 1.210 | 136,671,000 | -761,000 | 5.13% | 165,371,910 |
| 2018-08-28 | 2018-08-24 | 1.160 | 137,432,000 | +84,000 | 5.16% | 159,421,120 |
| 2018-08-27 | 2018-08-23 | 1.160 | 137,348,000 | +408,000 | 5.16% | 159,323,680 |
| 2018-08-24 | 2018-08-22 | 1.180 | 136,940,000 | +134,000 | 5.14% | 161,589,200 |
| 2018-08-23 | 2018-08-21 | 1.190 | 136,806,000 | -360,000 | 5.14% | 162,799,140 |
| 2018-08-22 | 2018-08-20 | 1.170 | 137,166,000 | +171,000 | 5.15% | 160,484,220 |
| 2018-08-21 | 2018-08-17 | 1.160 | 136,995,000 | +210,000 | 5.15% | 158,914,200 |
| 2018-08-20 | 2018-08-16 | 1.160 | 136,785,000 | +55,000 | 5.14% | 158,670,600 |
| 2018-08-17 | 2018-08-15 | 1.150 | 136,730,000 | +267,000 | 5.14% | 157,239,500 |
| 2018-08-16 | 2018-08-14 | 1.190 | 136,463,000 | +211,000 | 5.13% | 162,390,970 |
| 2018-08-15 | 2018-08-13 | 1.210 | 136,252,000 | +182,000 | 5.12% | 164,864,920 |
| 2018-08-14 | 2018-08-10 | 1.210 | 136,070,000 | +148,000 | 5.11% | 164,644,700 |
| 2018-08-13 | 2018-08-09 | 1.200 | 135,922,000 | +467,000 | 5.11% | 163,106,400 |
| 2018-08-10 | 2018-08-08 | 1.200 | 135,455,000 | +349,000 | 5.09% | 162,546,000 |
| 2018-08-09 | 2018-08-07 | 1.210 | 135,106,000 | +560,000 | 5.08% | 163,478,260 |
| 2018-08-08 | 2018-08-06 | 1.180 | 134,546,000 | -101,000 | 5.05% | 158,764,280 |
| 2018-08-07 | 2018-08-03 | 1.190 | 134,647,000 | +194,000 | 5.06% | 160,229,930 |
| 2018-08-06 | 2018-08-02 | 1.180 | 134,453,000 | +307,000 | 5.05% | 158,654,540 |
| 2018-08-03 | 2018-08-01 | 1.230 | 134,146,000 | +1,375,000 | 5.04% | 164,999,580 |
| 2018-08-02 | 2018-07-31 | 1.280 | 132,771,000 | +161,000 | 4.99% | 169,946,880 |
| 2018-08-01 | 2018-07-30 | 1.300 | 132,610,000 | +28,000 | 4.98% | 172,393,000 |
| 2018-07-31 | 2018-07-27 | 1.350 | 132,582,000 | +683,000 | 4.98% | 178,985,700 |
| 2018-07-30 | 2018-07-26 | 1.360 | 131,899,000 | +81,000 | 4.96% | 179,382,640 |
| 2018-07-27 | 2018-07-25 | 1.400 | 131,818,000 | -200,000 | 4.95% | 184,545,200 |
| 2018-07-26 | 2018-07-24 | 1.420 | 132,018,000 | -422,000 | 4.96% | 187,465,560 |
| 2018-07-25 | 2018-07-23 | 1.380 | 132,440,000 | -1,368,000 | 4.98% | 182,767,200 |
| 2018-07-24 | 2018-07-20 | 1.400 | 133,808,000 | -149,000 | 5.03% | 187,331,200 |
| 2018-07-23 | 2018-07-19 | 1.320 | 133,957,000 | -1,287,000 | 5.03% | 176,823,240 |
| 2018-07-20 | 2018-07-18 | 1.160 | 135,244,000 | -444,000 | 5.08% | 156,883,040 |
| 2018-07-19 | 2018-07-17 | 1.170 | 135,688,000 | +326,000 | 5.10% | 158,754,960 |
| 2018-07-18 | 2018-07-16 | 1.170 | 135,362,000 | -139,000 | 5.09% | 158,373,540 |
| 2018-07-17 | 2018-07-13 | 1.170 | 135,501,000 | -155,000 | 5.09% | 158,536,170 |
| 2018-07-16 | 2018-07-12 | 1.150 | 135,656,000 | +206,000 | 5.10% | 156,004,400 |
| 2018-07-13 | 2018-07-11 | 1.110 | 135,450,000 | +613,000 | 5.09% | 150,349,500 |
| 2018-07-12 | 2018-07-10 | 1.140 | 134,837,000 | +184,000 | 5.07% | 153,714,180 |
| 2018-07-11 | 2018-07-09 | 1.160 | 134,653,000 | +368,000 | 5.06% | 156,197,480 |
| 2018-07-10 | 2018-07-06 | 1.140 | 134,285,000 | +489,000 | 5.04% | 153,084,900 |
| 2018-07-09 | 2018-07-05 | 1.150 | 133,796,000 | -214,000 | 5.03% | 153,865,400 |
| 2018-07-06 | 2018-07-04 | 1.160 | 134,010,000 | +570,000 | 5.03% | 155,451,600 |
| 2018-07-05 | 2018-07-03 | 1.170 | 133,440,000 | -349,000 | 5.01% | 156,124,800 |
| 2018-07-04 | 2018-06-29 | 1.220 | 133,789,000 | +2,460,000 | 5.03% | 163,222,580 |
| 2018-07-03 | 2018-06-28 | 1.250 | 131,329,000 | +1,092,000 | 4.93% | 164,161,250 |
| 2018-06-29 | 2018-06-27 | 1.280 | 130,237,000 | +201,000 | 4.89% | 166,703,360 |
| 2018-06-28 | 2018-06-26 | 1.310 | 130,036,000 | +841,000 | 4.89% | 170,347,160 |
| 2018-06-27 | 2018-06-25 | 1.350 | 129,195,000 | +391,000 | 4.85% | 174,413,250 |
| 2018-06-26 | 2018-06-22 | 1.390 | 128,804,000 | -54,000 | 4.84% | 179,037,560 |
| 2018-06-25 | 2018-06-21 | 1.370 | 128,858,000 | +222,000 | 4.84% | 176,535,460 |
| 2018-06-22 | 2018-06-20 | 1.420 | 128,636,000 | +360,000 | 4.83% | 182,663,120 |
| 2018-06-21 | 2018-06-19 | 1.420 | 128,276,000 | -165,000 | 4.82% | 182,151,920 |
| 2018-06-20 | 2018-06-15 | 1.500 | 128,441,000 | +157,000 | 4.83% | 192,661,500 |
| 2018-06-19 | 2018-06-14 | 1.510 | 128,284,000 | +290,000 | 4.82% | 193,708,840 |
| 2018-06-15 | 2018-06-13 | 1.530 | 127,994,000 | +190,000 | 4.81% | 195,830,820 |
| 2018-06-14 | 2018-06-12 | 1.510 | 127,804,000 | +386,000 | 4.80% | 192,984,040 |
| 2018-06-13 | 2018-06-11 | 1.560 | 127,418,000 | -435,000 | 4.79% | 198,772,080 |
| 2018-06-12 | 2018-06-08 | 1.600 | 127,853,000 | -148,000 | 4.80% | 204,564,800 |
| 2018-06-11 | 2018-06-07 | 1.600 | 128,001,000 | -215,000 | 4.81% | 204,801,600 |
| 2018-06-08 | 2018-06-06 | 1.600 | 128,216,000 | +440,000 | 4.82% | 205,145,600 |
| 2018-06-07 | 2018-06-05 | 1.590 | 127,776,000 | +68,000 | 4.80% | 203,163,840 |
| 2018-06-06 | 2018-06-04 | 1.610 | 127,708,000 | -508,000 | 4.80% | 205,609,880 |
| 2018-06-05 | 2018-06-01 | 1.620 | 128,216,000 | +164,000 | 4.82% | 207,709,920 |
| 2018-06-04 | 2018-05-31 | 1.630 | 128,052,000 | -7,000 | 4.81% | 208,724,760 |
| 2018-06-01 | 2018-05-30 | 1.560 | 128,059,000 | -149,000 | 4.81% | 199,772,040 |
| 2018-05-31 | 2018-05-29 | 1.600 | 128,208,000 | +187,000 | 4.82% | 205,132,800 |
| 2018-05-30 | 2018-05-28 | 1.630 | 128,021,000 | +211,000 | 4.81% | 208,674,230 |
| 2018-05-29 | 2018-05-25 | 1.600 | 127,810,000 | +246,000 | 4.80% | 204,496,000 |
| 2018-05-28 | 2018-05-24 | 1.620 | 127,564,000 | +1,152,000 | 4.79% | 206,653,680 |
| 2018-05-25 | 2018-05-23 | 1.560 | 126,412,000 | +1,182,000 | 4.75% | 197,202,720 |
| 2018-05-24 | 2018-05-21 | 1.590 | 125,230,000 | -839,000 | 4.70% | 199,115,700 |
| 2018-05-23 | 2018-05-18 | 1.540 | 126,069,000 | +1,258,000 | 4.74% | 194,146,260 |
| 2018-05-21 | 2018-05-17 | 1.470 | 124,811,000 | +1,090,000 | 4.69% | 183,472,170 |
| 2018-05-18 | 2018-05-16 | 1.510 | 123,721,000 | -118,000 | 4.65% | 186,818,710 |
| 2018-05-16 | 2018-05-14 | 1.610 | 123,839,000 | +348,000 | 4.65% | 199,380,790 |
| 2018-05-15 | 2018-05-11 | 1.660 | 123,491,000 | +42,000 | 4.64% | 204,995,060 |
| 2018-05-14 | 2018-05-10 | 1.650 | 123,449,000 | +192,000 | 4.64% | 203,690,850 |
| 2018-05-11 | 2018-05-09 | 1.640 | 123,257,000 | +159,000 | 4.63% | 202,141,480 |
| 2018-05-10 | 2018-05-08 | 1.650 | 123,098,000 | -180,000 | 4.62% | 203,111,700 |
| 2018-05-09 | 2018-05-07 | 1.650 | 123,278,000 | -251,000 | 4.63% | 203,408,700 |
| 2018-05-08 | 2018-05-04 | 1.630 | 123,529,000 | +383,000 | 4.64% | 201,352,270 |
| 2018-05-07 | 2018-05-03 | 1.660 | 123,146,000 | +401,000 | 4.63% | 204,422,360 |
| 2018-05-04 | 2018-05-02 | 1.650 | 122,745,000 | -172,000 | 4.61% | 202,529,250 |
| 2018-04-27 | 2018-04-25 | 1.660 | 122,917,000 | +358,000 | 4.62% | 204,042,220 |
| 2018-04-26 | 2018-04-24 | 1.700 | 122,559,000 | +421,000 | 4.60% | 208,350,300 |
| 2018-04-25 | 2018-04-23 | 1.700 | 122,138,000 | +376,000 | 4.59% | 207,634,600 |
| 2018-04-24 | 2018-04-20 | 1.710 | 121,762,000 | +152,000 | 4.57% | 208,213,020 |
| 2018-04-23 | 2018-04-19 | 1.690 | 121,610,000 | +377,000 | 4.57% | 205,520,900 |
| 2018-04-20 | 2018-04-18 | 1.700 | 121,233,000 | +390,000 | 4.55% | 206,096,100 |
| 2018-04-19 | 2018-04-17 | 1.700 | 120,843,000 | -37,000 | 4.54% | 205,433,100 |
| 2018-04-18 | 2018-04-16 | 1.730 | 120,880,000 | +337,000 | 4.54% | 209,122,400 |
| 2018-04-17 | 2018-04-13 | 1.730 | 120,543,000 | +620,000 | 4.53% | 208,539,390 |
| 2018-04-16 | 2018-04-12 | 1.730 | 119,923,000 | +865,000 | 4.51% | 207,466,790 |
| 2018-04-13 | 2018-04-11 | 1.750 | 119,058,000 | +781,000 | 4.47% | 208,351,500 |
| 2018-04-12 | 2018-04-10 | 1.710 | 118,277,000 | +260,000 | 4.44% | 202,253,670 |
| 2018-04-11 | 2018-04-09 | 1.730 | 118,017,000 | +854,000 | 4.43% | 204,169,410 |
| 2018-04-04 | 2018-03-29 | 1.710 | 117,163,000 | +142,000 | 4.40% | 200,348,730 |
| 2018-04-03 | 2018-03-28 | 1.720 | 117,021,000 | +190,000 | 4.40% | 201,276,120 |
| 2018-03-29 | 2018-03-27 | 1.740 | 116,831,000 | +428,000 | 4.39% | 203,285,940 |
| 2018-03-28 | 2018-03-26 | 1.720 | 116,403,000 | +1,155,000 | 4.37% | 200,213,160 |
| 2018-03-27 | 2018-03-23 | 1.720 | 115,248,000 | +1,155,000 | 4.33% | 198,226,560 |
| 2018-03-26 | 2018-03-22 | 1.780 | 114,093,000 | +399,000 | 4.29% | 203,085,540 |
| 2018-03-23 | 2018-03-21 | 1.790 | 113,694,000 | +271,000 | 4.27% | 203,512,260 |
| 2018-03-22 | 2018-03-20 | 1.790 | 113,423,000 | +681,000 | 4.26% | 203,027,170 |
| 2018-03-21 | 2018-03-19 | 1.800 | 112,742,000 | +739,000 | 4.24% | 202,935,600 |
| 2018-03-20 | 2018-03-16 | 1.810 | 112,003,000 | +1,584,000 | 4.21% | 202,725,430 |
| 2018-03-19 | 2018-03-15 | 1.770 | 110,419,000 | +785,000 | 4.15% | 195,441,630 |
| 2018-03-16 | 2018-03-14 | 1.780 | 109,634,000 | +689,000 | 4.12% | 195,148,520 |
| 2018-03-15 | 2018-03-13 | 1.780 | 108,945,000 | +1,388,000 | 4.46% | 193,922,100 |
| 2018-03-14 | 2018-03-12 | 1.770 | 107,557,000 | +866,000 | 4.40% | 190,375,890 |
| 2018-03-13 | 2018-03-09 | 1.760 | 106,691,000 | +1,093,000 | 4.37% | 187,776,160 |
| 2018-03-12 | 2018-03-08 | 1.760 | 105,598,000 | +20,000 | 4.32% | 185,852,480 |
| 2018-03-09 | 2018-03-07 | 1.760 | 105,578,000 | -315,000 | 4.32% | 185,817,280 |
| 2018-03-08 | 2018-03-06 | 1.780 | 105,893,000 | +1,840,000 | 4.33% | 188,489,540 |
| 2018-03-07 | 2018-03-05 | 1.790 | 104,053,000 | +663,000 | 4.26% | 186,254,870 |
| 2018-03-06 | 2018-03-02 | 1.840 | 103,390,000 | +1,378,000 | 4.23% | 190,237,600 |
| 2018-03-05 | 2018-03-01 | 1.890 | 102,012,000 | -1,036,000 | 4.17% | 192,802,680 |
| 2018-03-02 | 2018-02-28 | 1.700 | 103,048,000 | -241,000 | 4.22% | 175,181,600 |
| 2018-03-01 | 2018-02-27 | 1.710 | 103,289,000 | +245,000 | 4.23% | 176,624,190 |
| 2018-02-28 | 2018-02-26 | 1.770 | 103,044,000 | +1,537,000 | 4.22% | 182,387,880 |
| 2018-02-27 | 2018-02-23 | 1.730 | 101,507,000 | +329,000 | 4.15% | 175,607,110 |
| 2018-02-26 | 2018-02-22 | 1.730 | 101,178,000 | +195,000 | 4.14% | 175,037,940 |
| 2018-02-14 | 2018-02-12 | 1.620 | 100,983,000 | +88,000 | 4.13% | 163,592,460 |
| 2018-02-13 | 2018-02-09 | 1.620 | 100,895,000 | -788,000 | 4.13% | 163,449,900 |
| 2018-02-12 | 2018-02-08 | 1.720 | 101,683,000 | +40,000 | 4.16% | 174,894,760 |
| 2018-02-09 | 2018-02-07 | 1.720 | 101,643,000 | +547,000 | 4.16% | 174,825,960 |
| 2018-02-08 | 2018-02-06 | 1.700 | 101,096,000 | -759,000 | 4.14% | 171,863,200 |
| 2018-02-07 | 2018-02-05 | 1.810 | 101,855,000 | -279,000 | 4.17% | 184,357,550 |
| 2018-02-06 | 2018-02-02 | 1.730 | 102,134,000 | +884,000 | 4.18% | 176,691,820 |
| 2018-02-05 | 2018-02-01 | 1.770 | 101,250,000 | -95,000 | 4.14% | 179,212,500 |
| 2018-02-02 | 2018-01-31 | 1.810 | 101,345,000 | +692,000 | 4.15% | 183,434,450 |
| 2018-02-01 | 2018-01-30 | 1.830 | 100,653,000 | -405,000 | 4.12% | 184,194,990 |
| 2018-01-31 | 2018-01-29 | 1.890 | 101,058,000 | +713,000 | 4.13% | 190,999,620 |
| 2018-01-30 | 2018-01-26 | 1.870 | 100,345,000 | +581,000 | 4.11% | 187,645,150 |
| 2018-01-29 | 2018-01-25 | 1.890 | 99,764,000 | +667,000 | 4.08% | 188,553,960 |
| 2018-01-26 | 2018-01-24 | 1.910 | 99,097,000 | +489,000 | 4.05% | 189,275,270 |
| 2018-01-25 | 2018-01-23 | 1.950 | 98,608,000 | -1,028,000 | 4.03% | 192,285,600 |
| 2018-01-24 | 2018-01-22 | 1.920 | 99,636,000 | +572,000 | 4.08% | 191,301,120 |
| 2018-01-23 | 2018-01-19 | 1.870 | 99,064,000 | +253,000 | 4.05% | 185,249,680 |
| 2018-01-22 | 2018-01-18 | 1.890 | 98,811,000 | +612,000 | 4.04% | 186,752,790 |
| 2018-01-19 | 2018-01-17 | 1.800 | 98,199,000 | +772,000 | 4.02% | 176,758,200 |
| 2018-01-18 | 2018-01-16 | 1.820 | 97,427,000 | -711,000 | 3.99% | 177,317,140 |
| 2018-01-17 | 2018-01-15 | 1.820 | 98,138,000 | -157,000 | 4.02% | 178,611,160 |
| 2018-01-16 | 2018-01-12 | 1.880 | 98,295,000 | -194,000 | 4.02% | 184,794,600 |
| 2018-01-15 | 2018-01-11 | 1.870 | 98,489,000 | +542,000 | 4.03% | 184,174,430 |
| 2018-01-12 | 2018-01-10 | 1.890 | 97,947,000 | -55,000 | 4.01% | 185,119,830 |
| 2018-01-11 | 2018-01-09 | 1.890 | 98,002,000 | +1,193,000 | 4.01% | 185,223,780 |
| 2018-01-10 | 2018-01-08 | 1.830 | 96,809,000 | +1,129,000 | 3.96% | 177,160,470 |
| 2018-01-09 | 2018-01-05 | 1.910 | 95,680,000 | +1,955,000 | 3.91% | 182,748,800 |
| 2018-01-08 | 2018-01-04 | 2.030 | 93,725,000 | +295,000 | 3.83% | 190,261,750 |
| 2018-01-05 | 2018-01-03 | 1.960 | 93,430,000 | -1,246,000 | 3.82% | 183,122,800 |
| 2018-01-04 | 2018-01-02 | 1.750 | 94,676,000 | +131,000 | 3.87% | 165,683,000 |
| 2018-01-03 | 2017-12-29 | 1.740 | 94,545,000 | +585,000 | 3.87% | 164,508,300 |
| 2018-01-02 | 2017-12-28 | 1.700 | 93,960,000 | -782,000 | 3.84% | 159,732,000 |
| 2017-12-29 | 2017-12-27 | 1.640 | 94,742,000 | -24,000 | 3.88% | 155,376,880 |
| 2017-12-28 | 2017-12-22 | 1.670 | 94,766,000 | +1,787,000 | 3.89% | 158,259,220 |
| 2017-12-27 | 2017-12-21 | 1.730 | 92,979,000 | +324,000 | 3.82% | 160,853,670 |
| 2017-12-22 | 2017-12-20 | 1.730 | 92,655,000 | +330,000 | 3.81% | 160,293,150 |
| 2017-12-21 | 2017-12-19 | 1.740 | 92,325,000 | -95,000 | 3.79% | 160,645,500 |
| 2017-12-20 | 2017-12-18 | 1.740 | 92,420,000 | -107,000 | 3.80% | 160,810,800 |
| 2017-12-19 | 2017-12-15 | 1.720 | 92,527,000 | -52,000 | 3.80% | 159,146,440 |
| 2017-12-18 | 2017-12-14 | 1.700 | 92,579,000 | +941,000 | 3.80% | 157,384,300 |
| 2017-12-15 | 2017-12-13 | 1.700 | 91,638,000 | -842,000 | 3.77% | 155,784,600 |
| 2017-12-14 | 2017-12-12 | 1.700 | 92,480,000 | +923,000 | 3.80% | 157,216,000 |
| 2017-12-13 | 2017-12-11 | 1.690 | 91,557,000 | +691,000 | 3.76% | 154,731,330 |
| 2017-12-12 | 2017-12-08 | 1.690 | 90,866,000 | +1,038,000 | 3.73% | 153,563,540 |
| 2017-12-11 | 2017-12-07 | 1.700 | 89,828,000 | +905,000 | 3.69% | 152,707,600 |
| 2017-12-08 | 2017-12-06 | 1.770 | 88,923,000 | +960,000 | 3.65% | 157,393,710 |
| 2017-12-07 | 2017-12-05 | 1.860 | 87,963,000 | +954,000 | 3.62% | 163,611,180 |
| 2017-12-06 | 2017-12-04 | 1.910 | 87,009,000 | +506,000 | 3.58% | 166,187,190 |
| 2017-12-05 | 2017-12-01 | 1.940 | 86,503,000 | +319,000 | 3.56% | 167,815,820 |
| 2017-12-04 | 2017-11-30 | 1.930 | 86,184,000 | +519,000 | 3.54% | 166,335,120 |
| 2017-12-01 | 2017-11-29 | 1.960 | 85,665,000 | -19,000 | 3.52% | 167,903,400 |
| 2017-11-30 | 2017-11-28 | 2.000 | 85,684,000 | +105,000 | 3.52% | 171,368,000 |
| 2017-11-29 | 2017-11-27 | 1.980 | 85,579,000 | -651,000 | 3.52% | 169,446,420 |
| 2017-11-28 | 2017-11-24 | 2.000 | 86,230,000 | +933,000 | 3.55% | 172,460,000 |
| 2017-11-27 | 2017-11-23 | 2.020 | 85,297,000 | -658,000 | 3.51% | 172,299,940 |
| 2017-11-24 | 2017-11-22 | 1.980 | 85,955,000 | +1,687,000 | 3.54% | 170,190,900 |
| 2017-11-23 | 2017-11-21 | 2.080 | 84,268,000 | +893,000 | 3.47% | 175,277,440 |
| 2017-11-22 | 2017-11-20 | 2.220 | 83,375,000 | +2,385,000 | 3.43% | 185,092,500 |
| 2017-11-21 | 2017-11-17 | 2.200 | 80,990,000 | -1,845,000 | 3.33% | 178,178,000 |
| 2017-11-20 | 2017-11-16 | 1.960 | 82,835,000 | -629,000 | 3.41% | 162,356,600 |
| 2017-11-17 | 2017-11-15 | 1.980 | 83,464,000 | +584,000 | 3.43% | 165,258,720 |
| 2017-11-16 | 2017-11-14 | 2.020 | 82,880,000 | +1,094,000 | 3.41% | 167,417,600 |
| 2017-11-15 | 2017-11-13 | 2.020 | 81,786,000 | +717,000 | 3.36% | 165,207,720 |
| 2017-11-14 | 2017-11-10 | 2.030 | 81,069,000 | +151,000 | 3.33% | 164,570,070 |
| 2017-11-13 | 2017-11-09 | 2.050 | 80,918,000 | +108,000 | 3.33% | 165,881,900 |
| 2017-11-10 | 2017-11-08 | 2.100 | 80,810,000 | -284,000 | 3.32% | 169,701,000 |
| 2017-11-09 | 2017-11-07 | 2.060 | 81,094,000 | +1,852,000 | 3.34% | 167,053,640 |
| 2017-11-08 | 2017-11-06 | 2.120 | 79,242,000 | +246,000 | 3.26% | 167,993,040 |
| 2017-11-07 | 2017-11-03 | 2.270 | 78,996,000 | +518,000 | 3.25% | 179,320,920 |
| 2017-11-06 | 2017-11-02 | 2.270 | 78,478,000 | +1,064,000 | 3.23% | 178,145,060 |
| 2017-11-03 | 2017-11-01 | 2.240 | 77,414,000 | +1,600,000 | 3.18% | 173,407,360 |
| 2017-11-02 | 2017-10-31 | 2.250 | 75,814,000 | +981,000 | 3.12% | 170,581,500 |
| 2017-11-01 | 2017-10-30 | 2.220 | 74,833,000 | +1,218,000 | 3.08% | 166,129,260 |
| 2017-10-31 | 2017-10-27 | 2.220 | 73,615,000 | +4,486,000 | 3.03% | 163,425,300 |
| 2017-10-30 | 2017-10-26 | 2.300 | 69,129,000 | +1,256,000 | 2.84% | 158,996,700 |
| 2017-10-27 | 2017-10-25 | 2.360 | 67,873,000 | +1,171,000 | 3.02% | 160,180,280 |
| 2017-10-26 | 2017-10-24 | 2.300 | 66,702,000 | +1,159,000 | 2.97% | 153,414,600 |
| 2017-10-25 | 2017-10-23 | 2.350 | 65,543,000 | +995,000 | 2.92% | 154,026,050 |
| 2017-10-24 | 2017-10-20 | 2.350 | 64,548,000 | -844,000 | 2.88% | 151,687,800 |
| 2017-10-23 | 2017-10-19 | 2.320 | 65,392,000 | +2,822,000 | 2.91% | 151,709,440 |
| 2017-10-20 | 2017-10-18 | 2.500 | 62,570,000 | +2,019,000 | 2.79% | 156,425,000 |
| 2017-10-19 | 2017-10-17 | 2.550 | 60,551,000 | +8,608,000 | 2.70% | 154,405,050 |
| 2017-10-18 | 2017-10-16 | 2.950 | 51,943,000 | +364,000 | 2.31% | 153,231,850 |
| 2017-10-17 | 2017-10-13 | 2.900 | 51,579,000 | +2,739,000 | 2.30% | 149,579,100 |
| 2017-10-16 | 2017-10-12 | 3.000 | 48,840,000 | +2,823,000 | 2.18% | 146,520,000 |
| 2017-10-13 | 2017-10-11 | 2.900 | 46,017,000 | +5,107,000 | 2.05% | 133,449,300 |
| 2017-10-12 | 2017-10-10 | 2.650 | 40,910,000 | +3,042,000 | 1.82% | 108,411,500 |
| 2017-10-11 | 2017-10-09 | 2.470 | 37,868,000 | +332,000 | 1.69% | 93,533,960 |
| 2017-09-29 | 2017-09-27 | 2.320 | 37,536,000 | +612,000 | 1.67% | 87,083,520 |
| 2017-09-28 | 2017-09-26 | 2.360 | 36,924,000 | -36,000 | 1.65% | 87,140,640 |
| 2017-09-27 | 2017-09-25 | 2.440 | 36,960,000 | +286,000 | 1.65% | 90,182,400 |
| 2017-09-26 | 2017-09-22 | 2.460 | 36,674,000 | -215,000 | 1.63% | 90,218,040 |
| 2017-09-25 | 2017-09-21 | 2.480 | 36,889,000 | +662,000 | 1.64% | 91,484,720 |
| 2017-09-22 | 2017-09-20 | 2.470 | 36,227,000 | +593,000 | 1.61% | 89,480,690 |
| 2017-09-21 | 2017-09-19 | 2.440 | 35,634,000 | +234,000 | 1.59% | 86,946,960 |
| 2017-09-20 | 2017-09-18 | 2.490 | 35,400,000 | +194,000 | 1.58% | 88,146,000 |
| 2017-09-19 | 2017-09-15 | 2.470 | 35,206,000 | +690,000 | 1.57% | 86,958,820 |
| 2017-09-18 | 2017-09-14 | 2.470 | 34,516,000 | +96,000 | 1.54% | 85,254,520 |
| 2017-09-15 | 2017-09-13 | 2.490 | 34,420,000 | +333,000 | 1.53% | 85,705,800 |
| 2017-09-14 | 2017-09-12 | 2.490 | 34,087,000 | +1,147,000 | 1.52% | 84,876,630 |
| 2017-09-13 | 2017-09-11 | 2.550 | 32,940,000 | -93,000 | 1.47% | 83,997,000 |
| 2017-09-12 | 2017-09-08 | 2.550 | 33,033,000 | +175,000 | 1.47% | 84,234,150 |
| 2017-09-11 | 2017-09-07 | 2.490 | 32,858,000 | +321,000 | 1.46% | 81,816,420 |
| 2017-09-08 | 2017-09-06 | 2.500 | 32,537,000 | +116,000 | 1.45% | 81,342,500 |
| 2017-09-07 | 2017-09-05 | 2.490 | 32,421,000 | -202,000 | 1.45% | 80,728,290 |
| 2017-09-06 | 2017-09-04 | 2.420 | 32,623,000 | +829,000 | 1.45% | 78,947,660 |
| 2017-09-05 | 2017-09-01 | 2.480 | 31,794,000 | +120,000 | 1.42% | 78,849,120 |
| 2017-09-04 | 2017-08-31 | 2.500 | 31,674,000 | +622,000 | 1.41% | 79,185,000 |
| 2017-09-01 | 2017-08-30 | 2.650 | 31,052,000 | -23,000 | 1.38% | 82,287,800 |
| 2017-08-31 | 2017-08-29 | 2.650 | 31,075,000 | +148,000 | 1.39% | 82,348,750 |
| 2017-08-30 | 2017-08-28 | 2.390 | 30,927,000 | +1,950,000 | 1.38% | 73,915,530 |
| 2017-08-29 | 2017-08-25 | 2.500 | 28,977,000 | -292,000 | 1.29% | 72,442,500 |
| 2017-08-28 | 2017-08-24 | 2.490 | 29,269,000 | +312,000 | 1.30% | 72,879,810 |
| 2017-08-25 | 2017-08-22 | 2.600 | 28,957,000 | +952,000 | 1.29% | 75,288,200 |
| 2017-08-24 | 2017-08-21 | 2.600 | 28,005,000 | +26,000 | 1.25% | 72,813,000 |
| 2017-08-22 | 2017-08-18 | 2.700 | 27,979,000 | +397,000 | 1.25% | 75,543,300 |
| 2017-08-21 | 2017-08-17 | 2.750 | 27,582,000 | -132,000 | 1.23% | 75,850,500 |
| 2017-08-18 | 2017-08-16 | 2.800 | 27,714,000 | +1,076,000 | 1.24% | 77,599,200 |
| 2017-08-17 | 2017-08-15 | 2.800 | 26,638,000 | +74,000 | 1.19% | 74,586,400 |
| 2017-08-16 | 2017-08-14 | 2.800 | 26,564,000 | +274,000 | 1.18% | 74,379,200 |
| 2017-08-15 | 2017-08-11 | 2.800 | 26,290,000 | +194,000 | 1.17% | 73,612,000 |
| 2017-08-14 | 2017-08-10 | 2.900 | 26,096,000 | +105,000 | 1.16% | 75,678,400 |
| 2017-08-11 | 2017-08-09 | 2.950 | 25,991,000 | +170,000 | 1.16% | 76,673,450 |
| 2017-08-10 | 2017-08-08 | 2.950 | 25,821,000 | +514,000 | 1.15% | 76,171,950 |
| 2017-08-09 | 2017-08-07 | 2.950 | 25,307,000 | +206,000 | 1.13% | 74,655,650 |
| 2017-08-08 | 2017-08-04 | 2.950 | 25,101,000 | +64,000 | 1.12% | 74,047,950 |
| 2017-08-07 | 2017-08-03 | 2.900 | 25,037,000 | +66,000 | 1.12% | 72,607,300 |
| 2017-08-04 | 2017-08-02 | 3.000 | 24,971,000 | -94,000 | 1.11% | 74,913,000 |
| 2017-08-03 | 2017-08-01 | 2.900 | 25,065,000 | +198,000 | 1.12% | 72,688,500 |
| 2017-08-02 | 2017-07-31 | 2.950 | 24,867,000 | +262,000 | 1.11% | 73,357,650 |
| 2017-08-01 | 2017-07-28 | 3.000 | 24,605,000 | -12,000 | 1.10% | 73,815,000 |
| 2017-07-31 | 2017-07-27 | 2.950 | 24,617,000 | +260,000 | 1.10% | 72,620,150 |
| 2017-07-28 | 2017-07-26 | 3.000 | 24,357,000 | +254,000 | 1.09% | 73,071,000 |
| 2017-07-27 | 2017-07-25 | 3.000 | 24,103,000 | +119,000 | 1.07% | 72,309,000 |
| 2017-07-26 | 2017-07-24 | 3.050 | 23,984,000 | -178,000 | 1.07% | 73,151,200 |
| 2017-07-25 | 2017-07-21 | 3.100 | 24,162,000 | +1,842,000 | 1.08% | 74,902,200 |
| 2017-07-24 | 2017-07-20 | 3.100 | 22,320,000 | +232,000 | 1.00% | 69,192,000 |
| 2017-07-21 | 2017-07-19 | 3.100 | 22,088,000 | +151,000 | 0.98% | 68,472,800 |
| 2017-07-20 | 2017-07-18 | 3.100 | 21,937,000 | -232,000 | 0.98% | 68,004,700 |
| 2017-07-19 | 2017-07-17 | 3.150 | 22,169,000 | -154,000 | 0.99% | 69,832,350 |
| 2017-07-18 | 2017-07-14 | 3.200 | 22,323,000 | +1,572,000 | 1.00% | 71,433,600 |
| 2017-07-17 | 2017-07-13 | 3.100 | 20,751,000 | +1,181,000 | 0.93% | 64,328,100 |
| 2017-07-14 | 2017-07-12 | 3.000 | 19,570,000 | -153,000 | 0.87% | 58,710,000 |
| 2017-07-13 | 2017-07-11 | 3.000 | 19,723,000 | +2,000 | 0.88% | 59,169,000 |
| 2017-07-12 | 2017-07-10 | 3.150 | 19,721,000 | +237,000 | 0.88% | 62,121,150 |
| 2017-07-11 | 2017-07-07 | 3.150 | 19,484,000 | -111,000 | 0.87% | 61,374,600 |
| 2017-07-10 | 2017-07-06 | 3.300 | 19,595,000 | +265,000 | 0.87% | 64,663,500 |
| 2017-07-07 | 2017-07-05 | 3.350 | 19,330,000 | +126,000 | 0.86% | 64,755,500 |
| 2017-07-06 | 2017-07-04 | 3.350 | 19,204,000 | +122,000 | 0.86% | 64,333,400 |
| 2017-07-05 | 2017-07-03 | 3.450 | 19,082,000 | +390,000 | 0.85% | 65,832,900 |
| 2017-07-04 | 2017-06-30 | 3.150 | 18,692,000 | +978,000 | 0.83% | 58,879,800 |
| 2017-07-03 | 2017-06-29 | 2.700 | 17,714,000 | +138,000 | 0.79% | 47,827,800 |
| 2017-06-30 | 2017-06-28 | 2.700 | 17,576,000 | +337,000 | 0.78% | 47,455,200 |
| 2017-06-29 | 2017-06-27 | 2.700 | 17,239,000 | +15,000 | 0.77% | 46,545,300 |
| 2017-06-28 | 2017-06-26 | 2.900 | 17,224,000 | +84,000 | 0.77% | 49,949,600 |
| 2017-06-27 | 2017-06-23 | 2.950 | 17,140,000 | +127,000 | 0.76% | 50,563,000 |
| 2017-06-26 | 2017-06-22 | 3.000 | 17,013,000 | +107,000 | 0.76% | 51,039,000 |
| 2017-06-23 | 2017-06-21 | 3.000 | 16,906,000 | +117,000 | 0.75% | 50,718,000 |
| 2017-06-22 | 2017-06-20 | 3.050 | 16,789,000 | +134,000 | 0.75% | 51,206,450 |
| 2017-06-21 | 2017-06-19 | 3.100 | 16,655,000 | -187,000 | 0.74% | 51,630,500 |
| 2017-06-20 | 2017-06-16 | 3.100 | 16,842,000 | -281,000 | 0.75% | 52,210,200 |
| 2017-06-19 | 2017-06-15 | 3.100 | 17,123,000 | +132,000 | 0.76% | 53,081,300 |
| 2017-06-16 | 2017-06-14 | 3.150 | 16,991,000 | +142,000 | 0.76% | 53,521,650 |
| 2017-06-15 | 2017-06-13 | 3.100 | 16,849,000 | +111,000 | 0.75% | 52,231,900 |
| 2017-06-14 | 2017-06-12 | 3.050 | 16,738,000 | +44,000 | 0.75% | 51,050,900 |
| 2017-06-13 | 2017-06-09 | 3.100 | 16,694,000 | -12,000 | 0.74% | 51,751,400 |
| 2017-06-12 | 2017-06-08 | 3.150 | 16,706,000 | +34,000 | 0.75% | 52,623,900 |
| 2017-06-09 | 2017-06-07 | 3.200 | 16,672,000 | +68,000 | 0.74% | 53,350,400 |
| 2017-06-08 | 2017-06-06 | 3.100 | 16,604,000 | +85,000 | 0.74% | 51,472,400 |
| 2017-06-07 | 2017-06-05 | 3.100 | 16,519,000 | +16,000 | 0.74% | 51,208,900 |
| 2017-06-06 | 2017-06-02 | 3.150 | 16,503,000 | +477,000 | 0.74% | 51,984,450 |
| 2017-06-05 | 2017-06-01 | 3.150 | 16,026,000 | +196,000 | 0.71% | 50,481,900 |
| 2017-06-02 | 2017-05-31 | 3.150 | 15,830,000 | +351,000 | 0.71% | 49,864,500 |
| 2017-05-26 | 2017-05-24 | 3.200 | 15,479,000 | +82,000 | 0.69% | 49,532,800 |
| 2017-05-25 | 2017-05-23 | 3.350 | 15,397,000 | -63,000 | 0.69% | 51,579,950 |
| 2017-05-24 | 2017-05-22 | 3.450 | 15,460,000 | +457,000 | 0.69% | 53,337,000 |
| 2017-05-23 | 2017-05-19 | 3.550 | 15,003,000 | +31,000 | 0.67% | 53,260,650 |
| 2017-05-22 | 2017-05-18 | 3.600 | 14,972,000 | -87,000 | 0.67% | 53,899,200 |
| 2017-05-19 | 2017-05-17 | 3.650 | 15,059,000 | -275,000 | 0.67% | 54,965,350 |
| 2017-05-18 | 2017-05-16 | 3.700 | 15,334,000 | -113,000 | 0.68% | 56,735,800 |
| 2017-05-17 | 2017-05-15 | 3.500 | 15,447,000 | +194,000 | 0.69% | 54,064,500 |
| 2017-05-16 | 2017-05-12 | 3.500 | 15,253,000 | +26,000 | 0.68% | 53,385,500 |
| 2017-05-15 | 2017-05-11 | 3.450 | 15,227,000 | -149,000 | 0.68% | 52,533,150 |
| 2017-05-12 | 2017-05-10 | 3.550 | 15,376,000 | -424,000 | 0.69% | 54,584,800 |
| 2017-05-11 | 2017-05-09 | 3.500 | 15,800,000 | -568,000 | 0.70% | 55,300,000 |
| 2017-05-10 | 2017-05-08 | 3.400 | 16,368,000 | -4,000 | 0.73% | 55,651,200 |
| 2017-05-09 | 2017-05-05 | 3.400 | 16,372,000 | +444,000 | 0.73% | 55,664,800 |
| 2017-05-08 | 2017-05-04 | 3.400 | 15,928,000 | -248,000 | 0.71% | 54,155,200 |
| 2017-05-05 | 2017-05-02 | 3.500 | 16,176,000 | -68,000 | 0.72% | 56,616,000 |
| 2017-05-04 | 2017-04-28 | 3.550 | 16,244,000 | +126,000 | 0.72% | 57,666,200 |
| 2017-05-02 | 2017-04-27 | 3.500 | 16,118,000 | +52,000 | 0.72% | 56,413,000 |
| 2017-04-28 | 2017-04-26 | 3.550 | 16,066,000 | +22,000 | 0.72% | 57,034,300 |
| 2017-04-27 | 2017-04-25 | 3.500 | 16,044,000 | +967,000 | 0.72% | 56,154,000 |
| 2017-04-26 | 2017-04-24 | 3.350 | 15,077,000 | -47,000 | 0.67% | 50,507,950 |
| 2017-04-25 | 2017-04-21 | 3.250 | 15,124,000 | -787,000 | 0.67% | 49,153,000 |
| 2017-04-24 | 2017-04-20 | 3.100 | 15,911,000 | -79,000 | 0.71% | 49,324,100 |
| 2017-04-21 | 2017-04-19 | 3.150 | 15,990,000 | +172,000 | 0.71% | 50,368,500 |
| 2017-04-20 | 2017-04-18 | 3.100 | 15,818,000 | +82,000 | 0.71% | 49,035,800 |
| 2017-04-19 | 2017-04-13 | 3.250 | 15,736,000 | +605,000 | 0.70% | 51,142,000 |
| 2017-04-18 | 2017-04-12 | 3.100 | 15,131,000 | +1,231,000 | 0.67% | 46,906,100 |
| 2017-04-13 | 2017-04-11 | 3.700 | 13,900,000 | -255,000 | 0.62% | 51,430,000 |
| 2017-04-12 | 2017-04-10 | 3.650 | 14,155,000 | +1,399,000 | 0.63% | 51,665,750 |
| 2017-04-11 | 2017-04-07 | 3.850 | 12,756,000 | +1,085,000 | 0.57% | 49,110,600 |
| 2017-04-10 | 2017-04-06 | 4.100 | 11,671,000 | +311,000 | 0.52% | 47,851,100 |
| 2017-04-07 | 2017-04-05 | 4.200 | 11,360,000 | -53,000 | 0.51% | 47,712,000 |
| 2017-03-31 | 2017-03-29 | 4.200 | 11,413,000 | +163,000 | 0.51% | 47,934,600 |
| 2017-03-30 | 2017-03-28 | 4.300 | 11,250,000 | +58,000 | 0.50% | 48,375,000 |
| 2017-03-29 | 2017-03-27 | 4.350 | 11,192,000 | -62,000 | 0.50% | 48,685,200 |
| 2017-03-28 | 2017-03-24 | 4.400 | 11,254,000 | -164,000 | 0.50% | 49,517,600 |
| 2017-03-27 | 2017-03-23 | 4.400 | 11,418,000 | +295,000 | 0.51% | 50,239,200 |
| 2017-03-24 | 2017-03-22 | 4.350 | 11,123,000 | +726,000 | 0.50% | 48,385,050 |
| 2017-03-23 | 2017-03-21 | 4.350 | 10,397,000 | +62,000 | 0.46% | 45,226,950 |
| 2017-03-22 | 2017-03-20 | 4.400 | 10,335,000 | +249,000 | 0.46% | 45,474,000 |
| 2017-03-21 | 2017-03-17 | 4.400 | 10,086,000 | +116,000 | 0.58% | 44,378,400 |
| 2017-03-20 | 2017-03-16 | 4.400 | 9,970,000 | +163,000 | 0.57% | 43,868,000 |
| 2017-03-17 | 2017-03-15 | 4.450 | 9,807,000 | +245,000 | 0.56% | 43,641,150 |
| 2017-03-16 | 2017-03-14 | 4.550 | 9,562,000 | -256,000 | 0.55% | 43,507,100 |
| 2017-03-15 | 2017-03-13 | 4.450 | 9,818,000 | +81,000 | 0.56% | 43,690,100 |
| 2017-03-14 | 2017-03-10 | 4.500 | 9,737,000 | +520,000 | 0.56% | 43,816,500 |
| 2017-03-13 | 2017-03-09 | 4.450 | 9,217,000 | +4,000 | 0.53% | 41,015,650 |
| 2017-03-10 | 2017-03-08 | 4.500 | 9,213,000 | +23,000 | 0.53% | 41,458,500 |
| 2017-03-09 | 2017-03-07 | 4.550 | 9,190,000 | +104,000 | 0.53% | 41,814,500 |
| 2017-03-08 | 2017-03-06 | 4.550 | 9,086,000 | -54,000 | 0.52% | 41,341,300 |
| 2017-03-07 | 2017-03-03 | 4.650 | 9,140,000 | -39,000 | 0.53% | 42,501,000 |
| 2017-03-06 | 2017-03-02 | 4.650 | 9,179,000 | +280,000 | 0.53% | 42,682,350 |
| 2017-03-03 | 2017-03-01 | 4.450 | 8,899,000 | -131,000 | 0.51% | 39,600,550 |
| 2017-03-02 | 2017-02-28 | 4.350 | 9,030,000 | +274,000 | 0.52% | 39,280,500 |
| 2017-03-01 | 2017-02-27 | 4.550 | 8,756,000 | -28,000 | 0.50% | 39,839,800 |
| 2017-02-28 | 2017-02-24 | 4.500 | 8,784,000 | +24,000 | 0.51% | 39,528,000 |
| 2017-02-27 | 2017-02-23 | 4.550 | 8,760,000 | +544,000 | 0.50% | 39,858,000 |
| 2017-02-24 | 2017-02-22 | 4.700 | 8,216,000 | -192,000 | 0.47% | 38,615,200 |
| 2017-02-23 | 2017-02-21 | 4.700 | 8,408,000 | +436,000 | 0.48% | 39,517,600 |
| 2017-02-22 | 2017-02-20 | 4.700 | 7,972,000 | +111,000 | 0.46% | 37,468,400 |
| 2017-02-21 | 2017-02-17 | 4.700 | 7,861,000 | +17,000 | 0.45% | 36,946,700 |
| 2017-02-20 | 2017-02-16 | 4.750 | 7,844,000 | +404,000 | 0.45% | 37,259,000 |
| 2017-02-17 | 2017-02-15 | 4.850 | 7,440,000 | +649,000 | 0.43% | 36,084,000 |
| 2017-02-16 | 2017-02-14 | 4.650 | 6,791,000 | +1,091,000 | 0.39% | 31,578,150 |
| 2017-02-15 | 2017-02-13 | 4.600 | 5,700,000 | +410,000 | 0.33% | 26,220,000 |
| 2017-02-14 | 2017-02-10 | 4.650 | 5,290,000 | +119,000 | 0.30% | 24,598,500 |
| 2017-02-13 | 2017-02-09 | 4.700 | 5,171,000 | +137,000 | 0.30% | 24,303,700 |
| 2017-02-10 | 2017-02-08 | 4.600 | 5,034,000 | +98,000 | 0.29% | 23,156,400 |
| 2017-02-09 | 2017-02-07 | 4.750 | 4,936,000 | -10,000 | 0.28% | 23,446,000 |
| 2017-02-08 | 2017-02-06 | 4.750 | 4,946,000 | +408,000 | 0.28% | 23,493,500 |
| 2017-02-07 | 2017-02-03 | 4.800 | 4,538,000 | +420,000 | 0.26% | 21,782,400 |
| 2017-01-26 | 2017-01-24 | 4.350 | 4,118,000 | +60,000 | 0.33% | 17,913,300 |
| 2017-01-25 | 2017-01-23 | 4.350 | 4,058,000 | -3,000 | 0.32% | 17,652,300 |
| 2017-01-24 | 2017-01-20 | 4.450 | 4,061,000 | +122,000 | 0.32% | 18,071,450 |
| 2017-01-23 | 2017-01-19 | 4.500 | 3,939,000 | -6,000 | 0.31% | 17,725,500 |
| 2017-01-20 | 2017-01-18 | 4.450 | 3,945,000 | +77,000 | 0.31% | 17,555,250 |
| 2017-01-19 | 2017-01-17 | 4.350 | 3,868,000 | -7,000 | 0.31% | 16,825,800 |
| 2017-01-18 | 2017-01-16 | 4.300 | 3,875,000 | -9,000 | 0.31% | 16,662,500 |
| 2017-01-17 | 2017-01-13 | 4.150 | 3,884,000 | +787,000 | 0.31% | 16,118,600 |
| 2017-01-16 | 2017-01-12 | 4.400 | 3,097,000 | +146,000 | 0.25% | 13,626,800 |
| 2017-01-13 | 2017-01-11 | 4.500 | 2,951,000 | +205,000 | 0.23% | 13,279,500 |
| 2017-01-12 | 2017-01-10 | 4.600 | 2,746,000 | -3,000 | 0.22% | 12,631,600 |
| 2017-01-11 | 2017-01-09 | 4.500 | 2,749,000 | +112,000 | 0.22% | 12,370,500 |
| 2017-01-10 | 2017-01-06 | 4.750 | 2,637,000 | +9,000 | 0.21% | 12,525,750 |
| 2017-01-09 | 2017-01-05 | 4.900 | 2,628,000 | +22,000 | 0.21% | 12,877,200 |
| 2017-01-06 | 2017-01-04 | 4.950 | 2,606,000 | +133,000 | 0.21% | 12,899,700 |
| 2017-01-05 | 2017-01-03 | 4.950 | 2,473,000 | +33,000 | 0.20% | 12,241,350 |
| 2017-01-04 | 2016-12-30 | 4.850 | 2,440,000 | +26,000 | 0.19% | 11,834,000 |
| 2017-01-03 | 2016-12-29 | 4.750 | 2,414,000 | -20,000 | 0.19% | 11,466,500 |
| 2016-12-30 | 2016-12-28 | 4.850 | 2,434,000 | +167,000 | 0.19% | 11,804,900 |
| 2016-12-29 | 2016-12-23 | 5.000 | 2,267,000 | -4,000 | 0.18% | 11,335,000 |
| 2016-12-28 | 2016-12-22 | 5.100 | 2,271,000 | -47,000 | 0.18% | 11,582,100 |
| 2016-12-23 | 2016-12-21 | 5.200 | 2,318,000 | +36,000 | 0.19% | 12,053,600 |
| 2016-12-22 | 2016-12-20 | 5.100 | 2,282,000 | +378,000 | 0.18% | 11,638,200 |
| 2016-12-21 | 2016-12-19 | 5.100 | 1,904,000 | -31,000 | 0.15% | 9,710,400 |
| 2016-12-20 | 2016-12-16 | 5.500 | 1,935,000 | +30,000 | 0.15% | 10,642,500 |
| 2016-12-19 | 2016-12-15 | 5.500 | 1,905,000 | +8,000 | 0.15% | 10,477,500 |
| 2016-12-16 | 2016-12-14 | 5.600 | 1,897,000 | +279,000 | 0.15% | 10,623,200 |
| 2016-12-15 | 2016-12-13 | 5.500 | 1,618,000 | +35,000 | 0.13% | 8,899,000 |
| 2016-12-14 | 2016-12-12 | 5.400 | 1,583,000 | +56,000 | 0.13% | 8,548,200 |
| 2016-12-13 | 2016-12-09 | 5.600 | 1,527,000 | +252,000 | 0.12% | 8,551,200 |
| 2016-12-12 | 2016-12-08 | 5.600 | 1,275,000 | -127,000 | 0.10% | 7,140,000 |
| 2016-12-09 | 2016-12-07 | 5.800 | 1,402,000 | +654,000 | 0.11% | 8,131,600 |
| 2016-12-08 | 2016-12-06 | 5.900 | 748,000 | +123,000 | 0.06% | 4,413,200 |
| 2016-12-07 | 2016-12-05 | 5.900 | 625,000 | +625,000 | 0.05% | 3,687,500 |
| 2007-06-26 | 2007-06-22 | 1.844 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy