History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 23,532 | +0 | 0.00% | 7,766 |
| 2025-10-13 | 2025-10-09 | 0.335 | 23,532 | +0 | 0.00% | 7,883 |
| 2025-10-10 | 2025-10-08 | 0.350 | 23,532 | +0 | 0.00% | 8,236 |
| 2025-10-09 | 2025-10-06 | 0.350 | 23,532 | +0 | 0.00% | 8,236 |
| 2025-10-08 | 2025-10-03 | 0.355 | 23,532 | +0 | 0.00% | 8,354 |
| 2025-10-06 | 2025-10-02 | 0.370 | 23,532 | +0 | 0.00% | 8,707 |
| 2025-10-03 | 2025-09-30 | 0.380 | 23,532 | +0 | 0.00% | 8,942 |
| 2025-10-02 | 2025-09-29 | 0.340 | 23,532 | +0 | 0.00% | 8,001 |
| 2025-09-30 | 2025-09-26 | 0.360 | 23,532 | +0 | 0.00% | 8,472 |
| 2025-09-29 | 2025-09-25 | 0.340 | 23,532 | +0 | 0.00% | 8,001 |
| 2025-09-26 | 2025-09-24 | 0.360 | 23,532 | +0 | 0.00% | 8,472 |
| 2025-09-25 | 2025-09-23 | 0.360 | 23,532 | +0 | 0.00% | 8,472 |
| 2025-09-24 | 2025-09-22 | 0.365 | 23,532 | +0 | 0.00% | 8,589 |
| 2025-09-23 | 2025-09-19 | 0.380 | 23,532 | +0 | 0.00% | 8,942 |
| 2025-09-22 | 2025-09-18 | 0.375 | 23,532 | +0 | 0.00% | 8,824 |
| 2025-09-19 | 2025-09-17 | 0.375 | 23,532 | +0 | 0.00% | 8,824 |
| 2025-09-18 | 2025-09-16 | 0.375 | 23,532 | +0 | 0.00% | 8,824 |
| 2025-09-17 | 2025-09-15 | 0.375 | 23,532 | +0 | 0.00% | 8,824 |
| 2025-09-16 | 2025-09-12 | 0.380 | 23,532 | +0 | 0.00% | 8,942 |
| 2025-09-15 | 2025-09-11 | 0.360 | 23,532 | +0 | 0.00% | 8,472 |
| 2025-09-12 | 2025-09-10 | 0.370 | 23,532 | +0 | 0.00% | 8,707 |
| 2025-09-11 | 2025-09-09 | 0.380 | 23,532 | +0 | 0.00% | 8,942 |
| 2025-09-10 | 2025-09-08 | 0.390 | 23,532 | +0 | 0.00% | 9,177 |
| 2025-09-09 | 2025-09-05 | 0.390 | 23,532 | +0 | 0.00% | 9,177 |
| 2025-09-08 | 2025-09-04 | 0.375 | 23,532 | +0 | 0.00% | 8,824 |
| 2025-09-05 | 2025-09-03 | 0.395 | 23,532 | +0 | 0.00% | 9,295 |
| 2025-09-04 | 2025-09-02 | 0.390 | 23,532 | +0 | 0.00% | 9,177 |
| 2025-09-03 | 2025-09-01 | 0.410 | 23,532 | +0 | 0.00% | 9,648 |
| 2025-09-02 | 2025-08-29 | 0.410 | 23,532 | +0 | 0.00% | 9,648 |
| 2025-09-01 | 2025-08-28 | 0.405 | 23,532 | +0 | 0.00% | 9,530 |
| 2025-08-29 | 2025-08-27 | 0.400 | 23,532 | +0 | 0.00% | 9,413 |
| 2025-08-28 | 2025-08-26 | 0.410 | 23,532 | +0 | 0.00% | 9,648 |
| 2025-08-27 | 2025-08-25 | 0.400 | 23,532 | +0 | 0.00% | 9,413 |
| 2025-08-26 | 2025-08-22 | 0.415 | 23,532 | +0 | 0.00% | 9,766 |
| 2025-08-25 | 2025-08-21 | 0.415 | 23,532 | +0 | 0.00% | 9,766 |
| 2025-08-22 | 2025-08-20 | 0.415 | 23,532 | +0 | 0.00% | 9,766 |
| 2025-08-21 | 2025-08-19 | 0.425 | 23,532 | +0 | 0.00% | 10,001 |
| 2025-08-20 | 2025-08-18 | 0.415 | 23,532 | +0 | 0.00% | 9,766 |
| 2025-08-19 | 2025-08-15 | 0.415 | 23,532 | +0 | 0.00% | 9,766 |
| 2025-08-18 | 2025-08-14 | 0.415 | 23,532 | +0 | 0.00% | 9,766 |
| 2025-08-15 | 2025-08-13 | 0.415 | 23,532 | +0 | 0.00% | 9,766 |
| 2025-08-14 | 2025-08-12 | 0.405 | 23,532 | +0 | 0.00% | 9,530 |
| 2025-08-13 | 2025-08-11 | 0.405 | 23,532 | +0 | 0.00% | 9,530 |
| 2025-08-12 | 2025-08-08 | 0.435 | 23,532 | +0 | 0.00% | 10,236 |
| 2025-08-11 | 2025-08-07 | 0.435 | 23,532 | +0 | 0.00% | 10,236 |
| 2025-08-08 | 2025-08-06 | 0.435 | 23,532 | +0 | 0.00% | 10,236 |
| 2025-08-07 | 2025-08-05 | 0.440 | 23,532 | +0 | 0.00% | 10,354 |
| 2025-08-06 | 2025-08-04 | 0.410 | 23,532 | +0 | 0.00% | 9,648 |
| 2025-08-05 | 2025-08-01 | 0.405 | 23,532 | +0 | 0.00% | 9,530 |
| 2025-08-04 | 2025-07-31 | 0.410 | 23,532 | +0 | 0.00% | 9,648 |
| 2025-08-01 | 2025-07-30 | 0.420 | 23,532 | +0 | 0.00% | 9,883 |
| 2025-07-31 | 2025-07-29 | 0.425 | 23,532 | +0 | 0.00% | 10,001 |
| 2025-07-30 | 2025-07-28 | 0.430 | 23,532 | +0 | 0.00% | 10,119 |
| 2025-07-29 | 2025-07-25 | 0.430 | 23,532 | +0 | 0.00% | 10,119 |
| 2025-07-28 | 2025-07-24 | 0.440 | 23,532 | +0 | 0.00% | 10,354 |
| 2025-07-25 | 2025-07-23 | 0.445 | 23,532 | +0 | 0.00% | 10,472 |
| 2025-07-24 | 2025-07-22 | 0.445 | 23,532 | +0 | 0.00% | 10,472 |
| 2025-07-23 | 2025-07-21 | 0.445 | 23,532 | +0 | 0.00% | 10,472 |
| 2025-07-22 | 2025-07-18 | 0.445 | 23,532 | +0 | 0.00% | 10,472 |
| 2025-07-21 | 2025-07-17 | 0.450 | 23,532 | +0 | 0.00% | 10,589 |
| 2025-07-18 | 2025-07-16 | 0.445 | 23,532 | +0 | 0.00% | 10,472 |
| 2025-07-17 | 2025-07-15 | 0.445 | 23,532 | +0 | 0.00% | 10,472 |
| 2025-07-16 | 2025-07-14 | 0.440 | 23,532 | +0 | 0.00% | 10,354 |
| 2025-07-15 | 2025-07-11 | 0.440 | 23,532 | +0 | 0.00% | 10,354 |
| 2025-07-14 | 2025-07-10 | 0.435 | 23,532 | +0 | 0.00% | 10,236 |
| 2025-07-11 | 2025-07-09 | 0.440 | 23,532 | +0 | 0.00% | 10,354 |
| 2025-07-10 | 2025-07-08 | 0.440 | 23,532 | +0 | 0.00% | 10,354 |
| 2025-07-09 | 2025-07-07 | 0.440 | 23,532 | +0 | 0.00% | 10,354 |
| 2025-07-08 | 2025-07-04 | 0.440 | 23,532 | +0 | 0.00% | 10,354 |
| 2025-07-07 | 2025-07-03 | 0.440 | 23,532 | +0 | 0.00% | 10,354 |
| 2025-07-04 | 2025-07-02 | 0.450 | 23,532 | +0 | 0.00% | 10,589 |
| 2025-07-03 | 2025-06-30 | 0.470 | 23,532 | +0 | 0.00% | 11,060 |
| 2025-07-02 | 2025-06-27 | 0.420 | 23,532 | +0 | 0.00% | 9,883 |
| 2025-06-30 | 2025-06-26 | 0.395 | 23,532 | +0 | 0.00% | 9,295 |
| 2025-06-27 | 2025-06-25 | 0.385 | 23,532 | +0 | 0.00% | 9,060 |
| 2025-06-26 | 2025-06-24 | 0.395 | 23,532 | +0 | 0.00% | 9,295 |
| 2025-06-25 | 2025-06-23 | 0.380 | 23,532 | +0 | 0.00% | 8,942 |
| 2025-06-24 | 2025-06-20 | 0.370 | 23,532 | +0 | 0.00% | 8,707 |
| 2025-06-23 | 2025-06-19 | 0.375 | 23,532 | +0 | 0.00% | 8,824 |
| 2025-06-20 | 2025-06-18 | 0.385 | 23,532 | +0 | 0.00% | 9,060 |
| 2025-06-19 | 2025-06-17 | 0.385 | 23,532 | +0 | 0.00% | 9,060 |
| 2025-06-18 | 2025-06-16 | 0.385 | 23,532 | +0 | 0.00% | 9,060 |
| 2025-06-17 | 2025-06-13 | 0.380 | 23,532 | +0 | 0.00% | 8,942 |
| 2025-06-16 | 2025-06-12 | 0.385 | 23,532 | +0 | 0.00% | 9,060 |
| 2025-06-13 | 2025-06-11 | 0.390 | 23,532 | +0 | 0.00% | 9,177 |
| 2025-06-12 | 2025-06-10 | 0.390 | 23,532 | +0 | 0.00% | 9,177 |
| 2025-06-11 | 2025-06-09 | 0.395 | 23,532 | +0 | 0.00% | 9,295 |
| 2025-06-10 | 2025-06-06 | 0.390 | 23,532 | +0 | 0.00% | 9,177 |
| 2025-06-09 | 2025-06-05 | 0.410 | 23,532 | +0 | 0.00% | 9,648 |
| 2025-06-06 | 2025-06-04 | 0.405 | 23,532 | +0 | 0.00% | 9,530 |
| 2025-06-05 | 2025-06-03 | 0.425 | 23,532 | +0 | 0.00% | 10,001 |
| 2025-06-04 | 2025-06-02 | 0.420 | 23,532 | +0 | 0.00% | 9,883 |
| 2025-06-03 | 2025-05-30 | 0.430 | 23,532 | +0 | 0.00% | 10,119 |
| 2025-06-02 | 2025-05-29 | 0.415 | 23,532 | +0 | 0.00% | 9,766 |
| 2025-05-30 | 2025-05-28 | 0.400 | 23,532 | +0 | 0.00% | 9,413 |
| 2025-05-29 | 2025-05-27 | 0.395 | 23,532 | +0 | 0.00% | 9,295 |
| 2025-05-28 | 2025-05-26 | 0.405 | 23,532 | +0 | 0.00% | 9,530 |
| 2025-05-27 | 2025-05-23 | 0.395 | 23,532 | +0 | 0.00% | 9,295 |
| 2025-05-26 | 2025-05-22 | 0.400 | 23,532 | +0 | 0.00% | 9,413 |
| 2025-05-23 | 2025-05-21 | 0.400 | 23,532 | +0 | 0.00% | 9,413 |
| 2025-05-22 | 2025-05-20 | 0.415 | 23,532 | +0 | 0.00% | 9,766 |
| 2025-05-21 | 2025-05-19 | 0.410 | 23,532 | +0 | 0.00% | 9,648 |
| 2025-05-20 | 2025-05-16 | 0.410 | 23,532 | +0 | 0.00% | 9,648 |
| 2025-05-19 | 2025-05-15 | 0.415 | 23,532 | +0 | 0.00% | 9,766 |
| 2025-05-16 | 2025-05-14 | 0.415 | 23,532 | +0 | 0.00% | 9,766 |
| 2025-05-15 | 2025-05-13 | 0.410 | 23,532 | +0 | 0.00% | 9,648 |
| 2025-05-14 | 2025-05-12 | 0.425 | 23,532 | +0 | 0.00% | 10,001 |
| 2025-05-13 | 2025-05-09 | 0.440 | 23,532 | +0 | 0.00% | 10,354 |
| 2025-05-12 | 2025-05-08 | 0.440 | 23,532 | +0 | 0.00% | 10,354 |
| 2025-05-09 | 2025-05-07 | 0.440 | 23,532 | +0 | 0.00% | 10,354 |
| 2025-05-08 | 2025-05-06 | 0.435 | 23,532 | +0 | 0.00% | 10,236 |
| 2025-05-07 | 2025-05-02 | 0.440 | 23,532 | +0 | 0.00% | 10,354 |
| 2025-05-06 | 2025-04-30 | 0.440 | 23,532 | +0 | 0.00% | 10,354 |
| 2025-05-02 | 2025-04-29 | 0.445 | 23,532 | +0 | 0.00% | 10,472 |
| 2025-04-30 | 2025-04-28 | 0.445 | 23,532 | +0 | 0.00% | 10,472 |
| 2025-04-29 | 2025-04-25 | 0.445 | 23,532 | +0 | 0.00% | 10,472 |
| 2025-04-28 | 2025-04-24 | 0.445 | 23,532 | +0 | 0.00% | 10,472 |
| 2025-04-25 | 2025-04-23 | 0.440 | 23,532 | +0 | 0.00% | 10,354 |
| 2025-04-24 | 2025-04-22 | 0.440 | 23,532 | +0 | 0.00% | 10,354 |
| 2025-04-23 | 2025-04-17 | 0.420 | 23,532 | +0 | 0.00% | 9,883 |
| 2025-04-22 | 2025-04-16 | 0.410 | 23,532 | +0 | 0.00% | 9,648 |
| 2025-04-17 | 2025-04-15 | 0.410 | 23,532 | +0 | 0.00% | 9,648 |
| 2025-04-16 | 2025-04-14 | 0.420 | 23,532 | +0 | 0.00% | 9,883 |
| 2025-04-15 | 2025-04-11 | 0.425 | 23,532 | +0 | 0.00% | 10,001 |
| 2025-04-14 | 2025-04-10 | 0.440 | 23,532 | +0 | 0.00% | 10,354 |
| 2025-04-11 | 2025-04-09 | 0.400 | 23,532 | +0 | 0.00% | 9,413 |
| 2025-04-10 | 2025-04-08 | 0.415 | 23,532 | +0 | 0.00% | 9,766 |
| 2025-04-09 | 2025-04-07 | 0.405 | 23,532 | +0 | 0.00% | 9,530 |
| 2025-04-08 | 2025-04-03 | 0.450 | 23,532 | +0 | 0.00% | 10,589 |
| 2025-04-07 | 2025-04-02 | 0.450 | 23,532 | +0 | 0.00% | 10,589 |
| 2025-04-03 | 2025-04-01 | 0.455 | 23,532 | +0 | 0.00% | 10,707 |
| 2025-04-02 | 2025-03-31 | 0.470 | 23,532 | +0 | 0.00% | 11,060 |
| 2025-04-01 | 2025-03-28 | 0.475 | 23,532 | +0 | 0.00% | 11,178 |
| 2025-03-31 | 2025-03-27 | 0.475 | 23,532 | +0 | 0.00% | 11,178 |
| 2025-03-28 | 2025-03-26 | 0.470 | 23,532 | +0 | 0.00% | 11,060 |
| 2025-03-27 | 2025-03-25 | 0.470 | 23,532 | +0 | 0.00% | 11,060 |
| 2025-03-26 | 2025-03-24 | 0.475 | 23,532 | +0 | 0.00% | 11,178 |
| 2025-03-25 | 2025-03-21 | 0.475 | 23,532 | +0 | 0.00% | 11,178 |
| 2025-03-24 | 2025-03-20 | 0.485 | 23,532 | +0 | 0.00% | 11,413 |
| 2025-03-21 | 2025-03-19 | 0.490 | 23,532 | +0 | 0.00% | 11,531 |
| 2025-03-20 | 2025-03-18 | 0.460 | 23,532 | +0 | 0.00% | 10,825 |
| 2025-03-19 | 2025-03-17 | 0.475 | 23,532 | +0 | 0.00% | 11,178 |
| 2025-03-18 | 2025-03-14 | 0.480 | 23,532 | +0 | 0.00% | 11,295 |
| 2025-03-17 | 2025-03-13 | 0.485 | 23,532 | +0 | 0.00% | 11,413 |
| 2025-03-14 | 2025-03-12 | 0.490 | 23,532 | +0 | 0.00% | 11,531 |
| 2025-03-13 | 2025-03-11 | 0.490 | 23,532 | +0 | 0.00% | 11,531 |
| 2025-03-12 | 2025-03-10 | 0.485 | 23,532 | +0 | 0.00% | 11,413 |
| 2025-03-11 | 2025-03-07 | 0.485 | 23,532 | +0 | 0.00% | 11,413 |
| 2025-03-10 | 2025-03-06 | 0.480 | 23,532 | +0 | 0.00% | 11,295 |
| 2025-03-07 | 2025-03-05 | 0.475 | 23,532 | +0 | 0.00% | 11,178 |
| 2025-03-06 | 2025-03-04 | 0.460 | 23,532 | +0 | 0.00% | 10,825 |
| 2025-03-05 | 2025-03-03 | 0.470 | 23,532 | +0 | 0.00% | 11,060 |
| 2025-03-04 | 2025-02-28 | 0.420 | 23,532 | +0 | 0.00% | 9,883 |
| 2025-03-03 | 2025-02-27 | 0.465 | 23,532 | +0 | 0.00% | 10,942 |
| 2025-02-28 | 2025-02-26 | 0.475 | 23,532 | +0 | 0.00% | 11,178 |
| 2025-02-27 | 2025-02-25 | 0.470 | 23,532 | +0 | 0.00% | 11,060 |
| 2025-02-26 | 2025-02-24 | 0.485 | 23,532 | +0 | 0.00% | 11,413 |
| 2025-02-25 | 2025-02-21 | 0.490 | 23,532 | +0 | 0.00% | 11,531 |
| 2025-02-24 | 2025-02-20 | 0.480 | 23,532 | +0 | 0.00% | 11,295 |
| 2025-02-21 | 2025-02-19 | 0.480 | 23,532 | +0 | 0.00% | 11,295 |
| 2025-02-20 | 2025-02-18 | 0.490 | 23,532 | +0 | 0.00% | 11,531 |
| 2025-02-19 | 2025-02-17 | 0.485 | 23,532 | +0 | 0.00% | 11,413 |
| 2025-02-18 | 2025-02-14 | 0.485 | 23,532 | +0 | 0.00% | 11,413 |
| 2025-02-17 | 2025-02-13 | 0.485 | 23,532 | +0 | 0.00% | 11,413 |
| 2025-02-14 | 2025-02-12 | 0.495 | 23,532 | +0 | 0.00% | 11,648 |
| 2025-02-13 | 2025-02-11 | 0.490 | 23,532 | +0 | 0.00% | 11,531 |
| 2025-02-12 | 2025-02-10 | 0.490 | 23,532 | +0 | 0.00% | 11,531 |
| 2025-02-11 | 2025-02-07 | 0.490 | 23,532 | +0 | 0.00% | 11,531 |
| 2025-02-10 | 2025-02-06 | 0.490 | 23,532 | +0 | 0.00% | 11,531 |
| 2025-02-07 | 2025-02-05 | 0.485 | 23,532 | +0 | 0.00% | 11,413 |
| 2025-02-06 | 2025-02-04 | 0.495 | 23,532 | +0 | 0.00% | 11,648 |
| 2025-02-05 | 2025-02-03 | 0.495 | 23,532 | +0 | 0.00% | 11,648 |
| 2025-02-04 | 2025-01-28 | 0.500 | 23,532 | +0 | 0.00% | 11,766 |
| 2025-02-03 | 2025-01-24 | 0.490 | 23,532 | +0 | 0.00% | 11,531 |
| 2025-01-27 | 2025-01-23 | 0.475 | 23,532 | +0 | 0.00% | 11,178 |
| 2025-01-24 | 2025-01-22 | 0.485 | 23,532 | +0 | 0.00% | 11,413 |
| 2025-01-23 | 2025-01-21 | 0.490 | 23,532 | +0 | 0.00% | 11,531 |
| 2025-01-22 | 2025-01-20 | 0.490 | 23,532 | +0 | 0.00% | 11,531 |
| 2025-01-21 | 2025-01-17 | 0.480 | 23,532 | +0 | 0.00% | 11,295 |
| 2025-01-20 | 2025-01-16 | 0.490 | 23,532 | +0 | 0.00% | 11,531 |
| 2025-01-17 | 2025-01-15 | 0.480 | 23,532 | +0 | 0.00% | 11,295 |
| 2025-01-16 | 2025-01-14 | 0.490 | 23,532 | +0 | 0.00% | 11,531 |
| 2025-01-15 | 2025-01-13 | 0.500 | 23,532 | +0 | 0.00% | 11,766 |
| 2025-01-14 | 2025-01-10 | 0.520 | 23,532 | +0 | 0.00% | 12,237 |
| 2025-01-13 | 2025-01-09 | 0.510 | 23,532 | +0 | 0.00% | 12,001 |
| 2025-01-10 | 2025-01-08 | 0.485 | 23,532 | +0 | 0.00% | 11,413 |
| 2025-01-09 | 2025-01-07 | 0.465 | 23,532 | +0 | 0.00% | 10,942 |
| 2025-01-08 | 2025-01-06 | 0.490 | 23,532 | +0 | 0.00% | 11,531 |
| 2025-01-07 | 2025-01-03 | 0.500 | 23,532 | +0 | 0.00% | 11,766 |
| 2025-01-06 | 2025-01-02 | 0.495 | 23,532 | +0 | 0.00% | 11,648 |
| 2025-01-03 | 2024-12-31 | 0.500 | 23,532 | +0 | 0.00% | 11,766 |
| 2025-01-02 | 2024-12-27 | 0.490 | 23,532 | +0 | 0.00% | 11,531 |
| 2024-12-30 | 2024-12-24 | 0.485 | 23,532 | +0 | 0.00% | 11,413 |
| 2024-12-27 | 2024-12-20 | 0.475 | 23,532 | +0 | 0.00% | 11,178 |
| 2024-12-23 | 2024-12-19 | 0.485 | 23,532 | +0 | 0.00% | 11,413 |
| 2024-12-20 | 2024-12-18 | 0.490 | 23,532 | +0 | 0.00% | 11,531 |
| 2024-12-19 | 2024-12-17 | 0.480 | 23,532 | +0 | 0.00% | 11,295 |
| 2024-12-18 | 2024-12-16 | 0.485 | 23,532 | +0 | 0.00% | 11,413 |
| 2024-12-17 | 2024-12-13 | 0.495 | 23,532 | +0 | 0.00% | 11,648 |
| 2024-12-16 | 2024-12-12 | 0.500 | 23,532 | +0 | 0.00% | 11,766 |
| 2024-12-13 | 2024-12-11 | 0.500 | 23,532 | +0 | 0.00% | 11,766 |
| 2024-12-12 | 2024-12-10 | 0.495 | 23,532 | +0 | 0.00% | 11,648 |
| 2024-12-11 | 2024-12-09 | 0.500 | 23,532 | +0 | 0.00% | 11,766 |
| 2024-12-10 | 2024-12-06 | 0.500 | 23,532 | +0 | 0.00% | 11,766 |
| 2024-12-09 | 2024-12-05 | 0.500 | 23,532 | +0 | 0.00% | 11,766 |
| 2024-12-06 | 2024-12-04 | 0.510 | 23,532 | +0 | 0.00% | 12,001 |
| 2024-12-05 | 2024-12-03 | 0.500 | 23,532 | +0 | 0.00% | 11,766 |
| 2024-12-04 | 2024-12-02 | 0.485 | 23,532 | +0 | 0.00% | 11,413 |
| 2024-12-03 | 2024-11-29 | 0.480 | 23,532 | +0 | 0.00% | 11,295 |
| 2024-12-02 | 2024-11-28 | 0.470 | 23,532 | +0 | 0.00% | 11,060 |
| 2024-11-29 | 2024-11-27 | 0.470 | 23,532 | +0 | 0.00% | 11,060 |
| 2024-11-28 | 2024-11-26 | 0.460 | 23,532 | +0 | 0.00% | 10,825 |
| 2024-11-27 | 2024-11-25 | 0.460 | 23,532 | +0 | 0.00% | 10,825 |
| 2024-11-26 | 2024-11-22 | 0.480 | 23,532 | +0 | 0.00% | 11,295 |
| 2024-11-25 | 2024-11-21 | 0.475 | 23,532 | +0 | 0.00% | 11,178 |
| 2024-11-22 | 2024-11-20 | 0.475 | 23,532 | +0 | 0.00% | 11,178 |
| 2024-11-21 | 2024-11-19 | 0.480 | 23,532 | +0 | 0.00% | 11,295 |
| 2024-11-20 | 2024-11-18 | 0.480 | 23,532 | +0 | 0.00% | 11,295 |
| 2024-11-19 | 2024-11-15 | 0.465 | 23,532 | +0 | 0.00% | 10,942 |
| 2024-11-18 | 2024-11-14 | 0.480 | 23,532 | +0 | 0.00% | 11,295 |
| 2024-11-15 | 2024-11-13 | 0.480 | 23,532 | +0 | 0.00% | 11,295 |
| 2024-11-14 | 2024-11-12 | 0.480 | 23,532 | +0 | 0.00% | 11,295 |
| 2024-11-13 | 2024-11-11 | 0.440 | 23,532 | +0 | 0.00% | 10,354 |
| 2024-11-12 | 2024-11-08 | 0.435 | 23,532 | +0 | 0.00% | 10,236 |
| 2024-11-11 | 2024-11-07 | 0.435 | 23,532 | +0 | 0.00% | 10,236 |
| 2024-11-08 | 2024-11-06 | 0.435 | 23,532 | +0 | 0.00% | 10,236 |
| 2024-11-07 | 2024-11-05 | 0.455 | 23,532 | +0 | 0.00% | 10,707 |
| 2024-11-06 | 2024-11-04 | 0.465 | 23,532 | +0 | 0.00% | 10,942 |
| 2024-11-05 | 2024-11-01 | 0.490 | 23,532 | +0 | 0.00% | 11,531 |
| 2024-11-04 | 2024-10-31 | 0.450 | 23,532 | +0 | 0.00% | 10,589 |
| 2024-11-01 | 2024-10-30 | 0.415 | 23,532 | +0 | 0.00% | 9,766 |
| 2024-10-31 | 2024-10-29 | 0.435 | 23,532 | +0 | 0.00% | 10,236 |
| 2024-10-30 | 2024-10-28 | 0.450 | 23,532 | +0 | 0.00% | 10,589 |
| 2024-10-29 | 2024-10-25 | 0.465 | 23,532 | +0 | 0.00% | 10,942 |
| 2024-10-28 | 2024-10-24 | 0.450 | 23,532 | +0 | 0.00% | 10,589 |
| 2024-10-25 | 2024-10-23 | 0.435 | 23,532 | +0 | 0.00% | 10,236 |
| 2024-10-24 | 2024-10-22 | 0.430 | 23,532 | +0 | 0.00% | 10,119 |
| 2024-10-23 | 2024-10-21 | 0.410 | 23,532 | +0 | 0.00% | 9,648 |
| 2024-10-22 | 2024-10-18 | 0.405 | 23,532 | +0 | 0.00% | 9,530 |
| 2024-10-21 | 2024-10-17 | 0.410 | 23,532 | +0 | 0.00% | 9,648 |
| 2024-10-18 | 2024-10-16 | 0.425 | 23,532 | +0 | 0.00% | 10,001 |
| 2024-10-17 | 2024-10-15 | 0.450 | 23,532 | +0 | 0.00% | 10,589 |
| 2024-10-16 | 2024-10-14 | 0.395 | 23,532 | +0 | 0.00% | 9,295 |
| 2024-10-15 | 2024-10-10 | 0.430 | 23,532 | +0 | 0.00% | 10,119 |
| 2024-10-14 | 2024-10-09 | 0.435 | 23,532 | +0 | 0.00% | 10,236 |
| 2024-10-10 | 2024-10-08 | 0.500 | 23,532 | +0 | 0.00% | 11,766 |
| 2024-10-09 | 2024-10-07 | 0.485 | 23,532 | +0 | 0.00% | 11,413 |
| 2024-10-08 | 2024-10-04 | 0.450 | 23,532 | +0 | 0.00% | 10,589 |
| 2024-10-07 | 2024-10-03 | 0.400 | 23,532 | +0 | 0.00% | 9,413 |
| 2024-10-04 | 2024-10-02 | 0.420 | 23,532 | +0 | 0.00% | 9,883 |
| 2024-10-03 | 2024-09-30 | 0.390 | 23,532 | +0 | 0.00% | 9,177 |
| 2024-10-02 | 2024-09-27 | 0.400 | 23,532 | +0 | 0.00% | 9,413 |
| 2024-09-30 | 2024-09-26 | 0.390 | 23,532 | +0 | 0.00% | 9,177 |
| 2024-09-27 | 2024-09-25 | 0.385 | 23,532 | +0 | 0.00% | 9,060 |
| 2024-09-26 | 2024-09-24 | 0.395 | 23,532 | +0 | 0.00% | 9,295 |
| 2024-09-25 | 2024-09-23 | 0.400 | 23,532 | +0 | 0.00% | 9,413 |
| 2024-09-24 | 2024-09-20 | 0.400 | 23,532 | +0 | 0.00% | 9,413 |
| 2024-09-23 | 2024-09-19 | 0.395 | 23,532 | +0 | 0.00% | 9,295 |
| 2024-09-20 | 2024-09-17 | 0.400 | 23,532 | +0 | 0.00% | 9,413 |
| 2024-09-19 | 2024-09-16 | 0.410 | 23,532 | +0 | 0.00% | 9,648 |
| 2024-09-17 | 2024-09-13 | 0.410 | 23,532 | +0 | 0.00% | 9,648 |
| 2024-09-16 | 2024-09-12 | 0.420 | 23,532 | +0 | 0.00% | 9,883 |
| 2024-09-13 | 2024-09-11 | 0.415 | 23,532 | +0 | 0.00% | 9,766 |
| 2024-09-12 | 2024-09-10 | 0.410 | 23,532 | +0 | 0.00% | 9,648 |
| 2024-09-11 | 2024-09-09 | 0.395 | 23,532 | +0 | 0.00% | 9,295 |
| 2024-09-10 | 2024-09-05 | 0.375 | 23,532 | +0 | 0.00% | 8,824 |
| 2024-09-09 | 2024-09-04 | 0.350 | 23,532 | +0 | 0.00% | 8,236 |
| 2024-09-05 | 2024-09-03 | 0.370 | 23,532 | +0 | 0.00% | 8,707 |
| 2024-09-04 | 2024-09-02 | 0.390 | 23,532 | +0 | 0.00% | 9,177 |
| 2024-09-03 | 2024-08-30 | 0.400 | 23,532 | +0 | 0.00% | 9,413 |
| 2024-09-02 | 2024-08-29 | 0.405 | 23,532 | +0 | 0.00% | 9,530 |
| 2024-08-30 | 2024-08-28 | 0.405 | 23,532 | +0 | 0.00% | 9,530 |
| 2024-08-29 | 2024-08-27 | 0.410 | 23,532 | +0 | 0.00% | 9,648 |
| 2024-08-28 | 2024-08-26 | 0.425 | 23,532 | +0 | 0.00% | 10,001 |
| 2024-08-27 | 2024-08-23 | 0.420 | 23,532 | +0 | 0.00% | 9,883 |
| 2024-08-26 | 2024-08-22 | 0.415 | 23,532 | +0 | 0.00% | 9,766 |
| 2024-08-23 | 2024-08-21 | 0.405 | 23,532 | +0 | 0.00% | 9,530 |
| 2024-08-22 | 2024-08-20 | 0.400 | 23,532 | +0 | 0.00% | 9,413 |
| 2024-08-21 | 2024-08-19 | 0.420 | 23,532 | +0 | 0.00% | 9,883 |
| 2024-08-20 | 2024-08-16 | 0.420 | 23,532 | +0 | 0.00% | 9,883 |
| 2024-08-19 | 2024-08-15 | 0.430 | 23,532 | +0 | 0.00% | 10,119 |
| 2024-08-16 | 2024-08-14 | 0.435 | 23,532 | +0 | 0.00% | 10,236 |
| 2024-08-15 | 2024-08-13 | 0.410 | 23,532 | -10,000 | 0.00% | 9,648 |
| 2024-07-29 | 2024-07-25 | 0.250 | 33,532 | +10,000 | 0.00% | 8,383 |
| 2024-02-08 | 2024-02-06 | 0.420 | 23,532 | -15,000 | 0.00% | 9,883 |
| 2024-02-06 | 2024-02-02 | 0.430 | 38,532 | -10,000 | 0.00% | 16,569 |
| 2022-03-09 | 2022-03-07 | 0.600 | 48,532 | -10,000 | 0.00% | 29,119 |
| 2022-02-04 | 2022-01-27 | 0.740 | 58,532 | +10,000 | 0.00% | 43,314 |
| 2022-01-26 | 2022-01-24 | 0.830 | 48,532 | -10,000 | 0.00% | 40,282 |
| 2022-01-24 | 2022-01-20 | 0.770 | 58,532 | +10,000 | 0.00% | 45,070 |
| 2021-12-07 | 2021-12-03 | 0.600 | 48,532 | -20,000 | 0.00% | 29,119 |
| 2021-11-26 | 2021-11-24 | 0.820 | 68,532 | +20,000 | 0.00% | 56,196 |
| 2021-11-12 | 2021-11-10 | 0.900 | 48,532 | -5,000 | 0.00% | 43,679 |
| 2021-08-31 | 2021-08-27 | 0.630 | 53,532 | -10,000 | 0.00% | 33,725 |
| 2021-08-27 | 2021-08-25 | 0.610 | 63,532 | -9,000 | 0.00% | 38,755 |
| 2021-07-30 | 2021-07-28 | 0.560 | 72,532 | +6,000 | 0.00% | 40,618 |
| 2021-03-19 | 2021-03-17 | 0.860 | 66,532 | -13,000 | 0.00% | 57,218 |
| 2021-03-15 | 2021-03-11 | 0.830 | 79,532 | +13,000 | 0.00% | 66,012 |
| 2021-03-05 | 2021-03-03 | 0.900 | 66,532 | -12,000 | 0.00% | 59,879 |
| 2021-03-04 | 2021-03-02 | 0.830 | 78,532 | +12,000 | 0.00% | 65,182 |
| 2021-01-15 | 2021-01-13 | 0.830 | 66,532 | -15,000 | 0.00% | 55,222 |
| 2021-01-13 | 2021-01-11 | 0.680 | 81,532 | +15,000 | 0.00% | 55,442 |
| 2021-01-06 | 2021-01-04 | 0.880 | 66,532 | -2,000 | 0.00% | 58,548 |
| 2021-01-05 | 2020-12-31 | 0.850 | 68,532 | -90,000 | 0.00% | 58,252 |
| 2021-01-04 | 2020-12-29 | 0.910 | 158,532 | +40,000 | 0.00% | 144,264 |
| 2020-12-30 | 2020-12-28 | 0.960 | 118,532 | +50,000 | 0.00% | 113,791 |
| 2020-12-22 | 2020-12-18 | 0.690 | 68,532 | -20,000 | 0.00% | 47,287 |
| 2020-12-21 | 2020-12-17 | 0.600 | 88,532 | -20,000 | 0.00% | 53,119 |
| 2020-12-16 | 2020-12-14 | 0.590 | 108,532 | +15,000 | 0.00% | 64,034 |
| 2020-12-09 | 2020-12-07 | 0.570 | 93,532 | +20,000 | 0.00% | 53,313 |
| 2020-09-30 | 2020-09-28 | 0.470 | 73,532 | -8,000 | 0.00% | 34,560 |
| 2020-06-30 | 2020-06-26 | 0.470 | 81,532 | -5,000 | 0.00% | 38,320 |
| 2020-03-06 | 2020-03-04 | 0.680 | 86,532 | -2,000 | 0.00% | 58,842 |
| 2019-12-20 | 2019-12-18 | 0.730 | 88,532 | -15,000 | 0.00% | 64,628 |
| 2019-12-17 | 2019-12-13 | 0.690 | 103,532 | -30,000 | 0.00% | 71,437 |
| 2019-12-12 | 2019-12-10 | 0.650 | 133,532 | +45,000 | 0.00% | 86,796 |
| 2019-12-09 | 2019-12-05 | 0.640 | 88,532 | -12,000 | 0.00% | 56,660 |
| 2019-10-29 | 2019-10-25 | 0.900 | 100,532 | -200,000 | 0.00% | 90,479 |
| 2019-10-03 | 2019-09-30 | 0.940 | 300,532 | -118,000 | 0.01% | 282,500 |
| 2019-10-02 | 2019-09-27 | 0.960 | 418,532 | +118,000 | 0.01% | 401,791 |
| 2019-09-26 | 2019-09-24 | 0.890 | 300,532 | -700,000 | 0.01% | 267,473 |
| 2019-07-30 | 2019-07-26 | 1.090 | 1,000,532 | +6,000 | 0.03% | 1,090,580 |
| 2019-07-18 | 2019-07-16 | 1.220 | 994,532 | +4,000 | 0.03% | 1,213,329 |
| 2019-07-08 | 2019-07-04 | 1.380 | 990,532 | -5,000 | 0.03% | 1,366,934 |
| 2019-07-05 | 2019-07-03 | 1.280 | 995,532 | -5,000 | 0.03% | 1,274,281 |
| 2019-05-21 | 2019-05-17 | 1.220 | 1,000,532 | +5,000 | 0.03% | 1,220,649 |
| 2019-05-06 | 2019-05-02 | 1.250 | 995,532 | -10,000 | 0.03% | 1,244,415 |
| 2019-05-03 | 2019-04-30 | 1.230 | 1,005,532 | +15,000 | 0.03% | 1,236,804 |
| 2019-03-26 | 2019-03-22 | 1.270 | 990,532 | -5,000 | 0.04% | 1,257,976 |
| 2019-03-18 | 2019-03-14 | 1.340 | 995,532 | +5,000 | 0.04% | 1,334,013 |
| 2019-03-13 | 2019-03-11 | 1.380 | 990,532 | +10,000 | 0.04% | 1,366,934 |
| 2019-03-08 | 2019-03-06 | 1.690 | 980,532 | +5,000 | 0.04% | 1,657,099 |
| 2019-02-22 | 2019-02-20 | 1.770 | 975,532 | -18,000 | 0.04% | 1,726,692 |
| 2019-02-21 | 2019-02-19 | 1.670 | 993,532 | -10,000 | 0.04% | 1,659,198 |
| 2019-02-20 | 2019-02-18 | 1.570 | 1,003,532 | -9,000 | 0.04% | 1,575,545 |
| 2019-02-19 | 2019-02-15 | 1.530 | 1,012,532 | +8,000 | 0.04% | 1,549,174 |
| 2019-02-18 | 2019-02-14 | 1.560 | 1,004,532 | -9,000 | 0.04% | 1,567,070 |
| 2019-02-15 | 2019-02-13 | 1.490 | 1,013,532 | +10,000 | 0.04% | 1,510,163 |
| 2019-02-14 | 2019-02-12 | 1.660 | 1,003,532 | -15,000 | 0.04% | 1,665,863 |
| 2019-01-31 | 2019-01-29 | 0.980 | 1,018,532 | -6,000 | 0.04% | 998,161 |
| 2019-01-04 | 2019-01-02 | 1.030 | 1,024,532 | -10,000 | 0.04% | 1,055,268 |
| 2018-08-08 | 2018-08-06 | 1.180 | 1,034,532 | -10,000 | 0.04% | 1,220,748 |
| 2018-07-25 | 2018-07-23 | 1.380 | 1,044,532 | +10,000 | 0.04% | 1,441,454 |
| 2018-07-24 | 2018-07-20 | 1.400 | 1,034,532 | -10,000 | 0.04% | 1,448,345 |
| 2018-03-06 | 2018-03-02 | 1.840 | 1,044,532 | -5,000 | 0.04% | 1,921,939 |
| 2018-03-05 | 2018-03-01 | 1.890 | 1,049,532 | -4,000 | 0.04% | 1,983,615 |
| 2018-03-01 | 2018-02-27 | 1.710 | 1,053,532 | +4,000 | 0.04% | 1,801,540 |
| 2018-02-26 | 2018-02-22 | 1.730 | 1,049,532 | -2,000 | 0.04% | 1,815,690 |
| 2018-02-23 | 2018-02-21 | 1.760 | 1,051,532 | -11,000 | 0.04% | 1,850,696 |
| 2018-02-20 | 2018-02-13 | 1.670 | 1,062,532 | +5,000 | 0.04% | 1,774,428 |
| 2018-02-13 | 2018-02-09 | 1.620 | 1,057,532 | +2,000 | 0.04% | 1,713,202 |
| 2018-02-12 | 2018-02-08 | 1.720 | 1,055,532 | +4,000 | 0.04% | 1,815,515 |
| 2018-02-07 | 2018-02-05 | 1.810 | 1,051,532 | -12,000 | 0.04% | 1,903,273 |
| 2018-02-06 | 2018-02-02 | 1.730 | 1,063,532 | +12,000 | 0.04% | 1,839,910 |
| 2018-01-08 | 2018-01-04 | 2.030 | 1,051,532 | +10,000 | 0.04% | 2,134,610 |
| 2018-01-03 | 2017-12-29 | 1.740 | 1,041,532 | -15,000 | 0.04% | 1,812,266 |
| 2017-12-20 | 2017-12-18 | 1.740 | 1,056,532 | -13,000 | 0.04% | 1,838,366 |
| 2017-12-19 | 2017-12-15 | 1.720 | 1,069,532 | -34,000 | 0.04% | 1,839,595 |
| 2017-12-18 | 2017-12-14 | 1.700 | 1,103,532 | -4,000 | 0.05% | 1,876,004 |
| 2017-12-12 | 2017-12-08 | 1.690 | 1,107,532 | +5,000 | 0.05% | 1,871,729 |
| 2017-12-11 | 2017-12-07 | 1.700 | 1,102,532 | +42,000 | 0.05% | 1,874,304 |
| 2017-12-08 | 2017-12-06 | 1.770 | 1,060,532 | -10,000 | 0.04% | 1,877,142 |
| 2017-12-07 | 2017-12-05 | 1.860 | 1,070,532 | +34,000 | 0.04% | 1,991,190 |
| 2017-11-27 | 2017-11-23 | 2.020 | 1,036,532 | -30,000 | 0.04% | 2,093,795 |
| 2017-11-24 | 2017-11-22 | 1.980 | 1,066,532 | +30,000 | 0.04% | 2,111,733 |
| 2017-11-23 | 2017-11-21 | 2.080 | 1,036,532 | +10,000 | 0.04% | 2,155,987 |
| 2017-11-22 | 2017-11-20 | 2.220 | 1,026,532 | -6,000 | 0.04% | 2,278,901 |
| 2017-11-21 | 2017-11-17 | 2.200 | 1,032,532 | -65,000 | 0.04% | 2,271,570 |
| 2017-11-09 | 2017-11-07 | 2.060 | 1,097,532 | -3,000 | 0.05% | 2,260,916 |
| 2017-11-08 | 2017-11-06 | 2.120 | 1,100,532 | +33,000 | 0.05% | 2,333,128 |
| 2017-11-03 | 2017-11-01 | 2.240 | 1,067,532 | +5,000 | 0.04% | 2,391,272 |
| 2017-10-31 | 2017-10-27 | 2.220 | 1,062,532 | +15,000 | 0.04% | 2,358,821 |
| 2017-10-30 | 2017-10-26 | 2.300 | 1,047,532 | +25,000 | 0.04% | 2,409,324 |
| 2017-10-27 | 2017-10-25 | 2.360 | 1,022,532 | +5,000 | 0.05% | 2,413,176 |
| 2017-10-24 | 2017-10-20 | 2.350 | 1,017,532 | +10,000 | 0.05% | 2,391,200 |
| 2017-10-23 | 2017-10-19 | 2.320 | 1,007,532 | -45,000 | 0.04% | 2,337,474 |
| 2017-10-20 | 2017-10-18 | 2.500 | 1,052,532 | +8,000 | 0.05% | 2,631,330 |
| 2017-10-19 | 2017-10-17 | 2.550 | 1,044,532 | +11,000 | 0.05% | 2,663,557 |
| 2017-10-18 | 2017-10-16 | 2.950 | 1,033,532 | +53,000 | 0.05% | 3,048,919 |
| 2017-10-16 | 2017-10-12 | 3.000 | 980,532 | -8,000 | 0.04% | 2,941,596 |
| 2017-10-10 | 2017-10-06 | 2.490 | 988,532 | -17,000 | 0.04% | 2,461,445 |
| 2017-10-06 | 2017-10-03 | 2.350 | 1,005,532 | +4,000 | 0.04% | 2,363,000 |
| 2017-09-29 | 2017-09-27 | 2.320 | 1,001,532 | +13,000 | 0.04% | 2,323,554 |
| 2017-09-21 | 2017-09-19 | 2.440 | 988,532 | -10,000 | 0.04% | 2,412,018 |
| 2017-09-13 | 2017-09-11 | 2.550 | 998,532 | +10,000 | 0.04% | 2,546,257 |
| 2017-09-11 | 2017-09-07 | 2.490 | 988,532 | +10,000 | 0.04% | 2,461,445 |
| 2017-09-08 | 2017-09-06 | 2.500 | 978,532 | -10,000 | 0.04% | 2,446,330 |
| 2017-09-01 | 2017-08-30 | 2.650 | 988,532 | -30,000 | 0.04% | 2,619,610 |
| 2017-08-31 | 2017-08-29 | 2.650 | 1,018,532 | -10,000 | 0.05% | 2,699,110 |
| 2017-08-29 | 2017-08-25 | 2.500 | 1,028,532 | +40,000 | 0.05% | 2,571,330 |
| 2017-08-25 | 2017-08-22 | 2.600 | 988,532 | +10,000 | 0.04% | 2,570,183 |
| 2017-08-03 | 2017-08-01 | 2.900 | 978,532 | +5,000 | 0.04% | 2,837,743 |
| 2017-07-18 | 2017-07-14 | 3.200 | 973,532 | -5,000 | 0.04% | 3,115,302 |
| 2017-07-17 | 2017-07-13 | 3.100 | 978,532 | +55,000 | 0.04% | 3,033,449 |
| 2017-07-11 | 2017-07-07 | 3.150 | 923,532 | -157,000 | 0.04% | 2,909,126 |
| 2017-07-06 | 2017-07-04 | 3.350 | 1,080,532 | -7,000 | 0.05% | 3,619,782 |
| 2017-07-05 | 2017-07-03 | 3.450 | 1,087,532 | +47,000 | 0.05% | 3,751,985 |
| 2017-07-04 | 2017-06-30 | 3.150 | 1,040,532 | +160,000 | 0.05% | 3,277,676 |
| 2017-06-29 | 2017-06-27 | 2.700 | 880,532 | -240,000 | 0.04% | 2,377,436 |
| 2017-06-07 | 2017-06-05 | 3.100 | 1,120,532 | -5,000 | 0.05% | 3,473,649 |
| 2017-06-05 | 2017-06-01 | 3.150 | 1,125,532 | +5,000 | 0.05% | 3,545,426 |
| 2017-05-31 | 2017-05-26 | 3.100 | 1,120,532 | +7,000 | 0.05% | 3,473,649 |
| 2017-05-02 | 2017-04-27 | 3.500 | 1,113,532 | -7,000 | 0.05% | 3,897,362 |
| 2017-04-27 | 2017-04-25 | 3.500 | 1,120,532 | -11,000 | 0.05% | 3,921,862 |
| 2017-04-24 | 2017-04-20 | 3.100 | 1,131,532 | +7,000 | 0.05% | 3,507,749 |
| 2017-04-19 | 2017-04-13 | 3.250 | 1,124,532 | -5,000 | 0.05% | 3,654,729 |
| 2017-04-18 | 2017-04-12 | 3.100 | 1,129,532 | +16,000 | 0.05% | 3,501,549 |
| 2017-04-12 | 2017-04-10 | 3.650 | 1,113,532 | +6,000 | 0.05% | 4,064,392 |
| 2017-04-11 | 2017-04-07 | 3.850 | 1,107,532 | -9,000 | 0.05% | 4,263,998 |
| 2017-04-07 | 2017-04-05 | 4.200 | 1,116,532 | +10,000 | 0.05% | 4,689,434 |
| 2017-03-31 | 2017-03-29 | 4.200 | 1,106,532 | +3,000 | 0.05% | 4,647,434 |
| 2017-03-29 | 2017-03-27 | 4.350 | 1,103,532 | -10,000 | 0.05% | 4,800,364 |
| 2017-03-27 | 2017-03-23 | 4.400 | 1,113,532 | +50,000 | 0.05% | 4,899,541 |
| 2017-03-24 | 2017-03-22 | 4.350 | 1,063,532 | +5,000 | 0.05% | 4,626,364 |
| 2017-03-21 | 2017-03-17 | 4.400 | 1,058,532 | +5,000 | 0.06% | 4,657,541 |
| 2017-03-17 | 2017-03-15 | 4.450 | 1,053,532 | -10,000 | 0.06% | 4,688,217 |
| 2017-03-16 | 2017-03-14 | 4.550 | 1,063,532 | +110,000 | 0.06% | 4,839,071 |
| 2017-02-16 | 2017-02-14 | 4.650 | 953,532 | -3,000 | 0.05% | 4,433,924 |
| 2017-02-15 | 2017-02-13 | 4.600 | 956,532 | -997,000 | 0.06% | 4,400,047 |
| 2017-02-08 | 2017-02-06 | 4.750 | 1,953,532 | +40,000 | 0.11% | 9,279,277 |
| 2017-02-07 | 2017-02-03 | 4.800 | 1,913,532 | -14,000 | 0.11% | 9,184,954 |
| 2017-02-02 | 2017-01-27 | 4.450 | 1,927,532 | +10,000 | 0.15% | 8,577,517 |
| 2017-01-26 | 2017-01-24 | 4.350 | 1,917,532 | +4,000 | 0.15% | 8,341,264 |
| 2017-01-25 | 2017-01-23 | 4.350 | 1,913,532 | -70,000 | 0.15% | 8,323,864 |
| 2017-01-24 | 2017-01-20 | 4.450 | 1,983,532 | -2,000 | 0.16% | 8,826,717 |
| 2017-01-17 | 2017-01-13 | 4.150 | 1,985,532 | +120,000 | 0.16% | 8,239,958 |
| 2017-01-10 | 2017-01-06 | 4.750 | 1,865,532 | -90,000 | 0.15% | 8,861,277 |
| 2017-01-05 | 2017-01-03 | 4.950 | 1,955,532 | +4,000 | 0.15% | 9,679,883 |
| 2017-01-04 | 2016-12-30 | 4.850 | 1,951,532 | -1,000 | 0.15% | 9,464,930 |
| 2017-01-03 | 2016-12-29 | 4.750 | 1,952,532 | -85,000 | 0.15% | 9,274,527 |
| 2016-12-28 | 2016-12-22 | 5.100 | 2,037,532 | +5,000 | 0.16% | 10,391,413 |
| 2016-12-01 | 2016-11-29 | 6.000 | 2,032,532 | -5,000 | 0.16% | 12,195,192 |
| 2016-11-30 | 2016-11-28 | 5.900 | 2,037,532 | +5,000 | 0.16% | 12,021,439 |
| 2016-11-28 | 2016-11-24 | 5.600 | 2,032,532 | -5,000 | 0.16% | 11,382,179 |
| 2016-11-25 | 2016-11-23 | 5.700 | 2,037,532 | +5,000 | 0.16% | 11,613,932 |
| 2016-11-16 | 2016-11-14 | 5.700 | 2,032,532 | -5,000 | 0.16% | 11,585,432 |
| 2016-11-14 | 2016-11-10 | 6.000 | 2,037,532 | +2,000 | 0.16% | 12,225,192 |
| 2016-11-11 | 2016-11-09 | 5.800 | 2,035,532 | +3,000 | 0.16% | 11,806,086 |
| 2016-11-10 | 2016-11-08 | 6.000 | 2,032,532 | +4,000 | 0.16% | 12,195,192 |
| 2016-11-04 | 2016-11-02 | 6.200 | 2,028,532 | -5,000 | 0.16% | 12,576,898 |
| 2016-11-03 | 2016-11-01 | 6.200 | 2,033,532 | +3,000 | 0.16% | 12,607,898 |
| 2016-11-02 | 2016-10-31 | 6.100 | 2,030,532 | +5,000 | 0.16% | 12,386,245 |
| 2016-10-28 | 2016-10-26 | 6.200 | 2,025,532 | -10,000 | 0.16% | 12,558,298 |
| 2016-10-26 | 2016-10-24 | 6.500 | 2,035,532 | +5,000 | 0.17% | 13,230,958 |
| 2016-10-25 | 2016-10-20 | 6.300 | 2,030,532 | +8,000 | 0.17% | 12,792,352 |
| 2016-10-24 | 2016-10-19 | 6.000 | 2,022,532 | -1,000 | 0.17% | 12,135,192 |
| 2016-10-12 | 2016-10-07 | 5.800 | 2,023,532 | -2,000 | 0.17% | 11,736,486 |
| 2016-10-11 | 2016-10-06 | 6.000 | 2,025,532 | +984,000 | 0.17% | 12,153,192 |
| 2016-10-06 | 2016-10-04 | 5.800 | 1,041,532 | -6,000 | 0.09% | 6,040,886 |
| 2016-10-03 | 2016-09-29 | 6.200 | 1,047,532 | -4,000 | 0.09% | 6,494,698 |
| 2016-09-30 | 2016-09-28 | 6.100 | 1,051,532 | -1,000 | 0.09% | 6,414,345 |
| 2016-09-29 | 2016-09-27 | 5.900 | 1,052,532 | +10,000 | 0.09% | 6,209,939 |
| 2016-09-22 | 2016-09-20 | 5.200 | 1,042,532 | -10,000 | 0.09% | 5,421,166 |
| 2016-09-21 | 2016-09-19 | 5.300 | 1,052,532 | +20,000 | 0.09% | 5,578,420 |
| 2016-09-14 | 2016-09-12 | 5.100 | 1,032,532 | -12,000 | 0.09% | 5,265,913 |
| 2016-09-13 | 2016-09-09 | 5.200 | 1,044,532 | +2,000 | 0.09% | 5,431,566 |
| 2016-09-12 | 2016-09-08 | 5.300 | 1,042,532 | +10,000 | 0.09% | 5,525,420 |
| 2016-08-11 | 2016-08-09 | 5.200 | 1,032,532 | +2,000 | 0.09% | 5,369,166 |
| 2016-06-24 | 2016-06-22 | 4.950 | 1,030,532 | -5,000 | 0.09% | 5,101,133 |
| 2016-06-14 | 2016-06-10 | 5.100 | 1,035,532 | +5,000 | 0.09% | 5,281,213 |
| 2016-05-31 | 2016-05-27 | 6.100 | 1,030,532 | -2,000 | 0.10% | 6,286,245 |
| 2016-05-25 | 2016-05-23 | 6.300 | 1,032,532 | +2,000 | 0.10% | 6,504,952 |
| 2016-05-24 | 2016-05-20 | 6.000 | 1,030,532 | -2,000 | 0.10% | 6,183,192 |
| 2016-05-20 | 2016-05-18 | 5.900 | 1,032,532 | -1,000 | 0.10% | 6,091,939 |
| 2016-05-19 | 2016-05-17 | 6.200 | 1,033,532 | +3,000 | 0.10% | 6,407,898 |
| 2016-05-18 | 2016-05-16 | 5.800 | 1,030,532 | -2,000 | 0.10% | 5,977,086 |
| 2016-05-16 | 2016-05-12 | 6.600 | 1,032,532 | +3,000 | 0.10% | 6,814,711 |
| 2016-05-13 | 2016-05-11 | 6.800 | 1,029,532 | +2,000 | 0.10% | 7,000,818 |
| 2016-05-10 | 2016-05-06 | 6.700 | 1,027,532 | -3,000 | 0.10% | 6,884,464 |
| 2016-05-09 | 2016-05-05 | 6.600 | 1,030,532 | -3,000 | 0.10% | 6,801,511 |
| 2016-05-06 | 2016-05-04 | 7.000 | 1,033,532 | +5,000 | 0.10% | 7,234,724 |
| 2016-05-05 | 2016-05-03 | 6.900 | 1,028,532 | -3,000 | 0.10% | 7,096,871 |
| 2016-04-26 | 2016-04-22 | 6.700 | 1,031,532 | -2,000 | 0.10% | 6,911,264 |
| 2016-04-22 | 2016-04-20 | 6.800 | 1,033,532 | -2,000 | 0.10% | 7,028,018 |
| 2016-04-21 | 2016-04-19 | 7.000 | 1,035,532 | +3,000 | 0.10% | 7,248,724 |
| 2016-04-19 | 2016-04-15 | 6.600 | 1,032,532 | +2,000 | 0.10% | 6,814,711 |
| 2016-04-18 | 2016-04-14 | 6.100 | 1,030,532 | +5,000 | 0.10% | 6,286,245 |
| 2016-04-13 | 2016-04-11 | 6.400 | 1,025,532 | -20,000 | 0.10% | 6,563,405 |
| 2016-04-07 | 2016-04-05 | 5.900 | 1,045,532 | -3,000 | 0.10% | 6,168,639 |
| 2016-04-05 | 2016-03-31 | 5.200 | 1,048,532 | -1,000 | 0.10% | 5,452,366 |
| 2016-04-01 | 2016-03-30 | 5.200 | 1,049,532 | -2,000 | 0.10% | 5,457,566 |
| 2016-03-30 | 2016-03-24 | 4.900 | 1,051,532 | -10,000 | 0.10% | 5,152,507 |
| 2016-03-24 | 2016-03-22 | 5.100 | 1,061,532 | -3,000 | 0.10% | 5,413,813 |
| 2016-03-23 | 2016-03-21 | 5.100 | 1,064,532 | -25,000 | 0.10% | 5,429,113 |
| 2016-03-22 | 2016-03-18 | 4.750 | 1,089,532 | -2,000 | 0.10% | 5,175,277 |
| 2016-03-11 | 2016-03-09 | 4.250 | 1,091,532 | +2,000 | 0.10% | 4,639,011 |
| 2016-03-09 | 2016-03-07 | 4.300 | 1,089,532 | -5,000 | 0.10% | 4,684,988 |
| 2016-03-04 | 2016-03-02 | 4.550 | 1,094,532 | +5,000 | 0.10% | 4,980,121 |
| 2016-03-01 | 2016-02-26 | 4.500 | 1,089,532 | -5,000 | 0.10% | 4,902,894 |
| 2016-02-26 | 2016-02-24 | 4.950 | 1,094,532 | +5,000 | 0.10% | 5,417,933 |
| 2016-02-25 | 2016-02-23 | 4.600 | 1,089,532 | -14,000 | 0.10% | 5,011,847 |
| 2016-02-24 | 2016-02-22 | 4.400 | 1,103,532 | +4,000 | 0.10% | 4,855,541 |
| 2016-02-23 | 2016-02-19 | 3.850 | 1,099,532 | -67,000 | 0.10% | 4,233,198 |
| 2016-02-22 | 2016-02-18 | 3.950 | 1,166,532 | -153,000 | 0.11% | 4,607,801 |
| 2016-02-19 | 2016-02-17 | 3.850 | 1,319,532 | -14,000 | 0.12% | 5,080,198 |
| 2016-02-18 | 2016-02-16 | 3.800 | 1,333,532 | -10,000 | 0.12% | 5,067,422 |
| 2016-02-17 | 2016-02-15 | 3.850 | 1,343,532 | -90,000 | 0.13% | 5,172,598 |
| 2016-02-16 | 2016-02-12 | 3.550 | 1,433,532 | +23,000 | 0.13% | 5,089,039 |
| 2016-02-15 | 2016-02-11 | 3.750 | 1,410,532 | +52,000 | 0.13% | 5,289,495 |
| 2016-02-12 | 2016-02-05 | 3.850 | 1,358,532 | +36,000 | 0.13% | 5,230,348 |
| 2016-02-11 | 2016-02-04 | 3.900 | 1,322,532 | -10,000 | 0.12% | 5,157,875 |
| 2016-02-05 | 2016-02-03 | 3.850 | 1,332,532 | -112,000 | 0.12% | 5,130,248 |
| 2016-02-04 | 2016-02-02 | 3.850 | 1,444,532 | +3,000 | 0.13% | 5,561,448 |
| 2016-02-03 | 2016-02-01 | 4.100 | 1,441,532 | -17,000 | 0.13% | 5,910,281 |
| 2016-02-02 | 2016-01-29 | 4.050 | 1,458,532 | -66,000 | 0.14% | 5,907,055 |
| 2016-02-01 | 2016-01-28 | 4.000 | 1,524,532 | +6,000 | 0.14% | 6,098,128 |
| 2016-01-29 | 2016-01-27 | 4.100 | 1,518,532 | +4,000 | 0.14% | 6,225,981 |
| 2016-01-28 | 2016-01-26 | 4.100 | 1,514,532 | -6,000 | 0.14% | 6,209,581 |
| 2016-01-27 | 2016-01-25 | 4.350 | 1,520,532 | -145,000 | 0.14% | 6,614,314 |
| 2016-01-26 | 2016-01-22 | 4.100 | 1,665,532 | +76,000 | 0.16% | 6,828,681 |
| 2016-01-22 | 2016-01-20 | 4.050 | 1,589,532 | +58,000 | 0.15% | 6,437,605 |
| 2016-01-21 | 2016-01-19 | 4.500 | 1,531,532 | +19,000 | 0.14% | 6,891,894 |
| 2016-01-20 | 2016-01-18 | 4.450 | 1,512,532 | -11,000 | 0.14% | 6,730,767 |
| 2016-01-19 | 2016-01-15 | 4.650 | 1,523,532 | +3,000 | 0.14% | 7,084,424 |
| 2016-01-18 | 2016-01-14 | 4.950 | 1,520,532 | +31,000 | 0.14% | 7,526,633 |
| 2016-01-15 | 2016-01-13 | 4.950 | 1,489,532 | +19,000 | 0.14% | 7,373,183 |
| 2016-01-14 | 2016-01-12 | 4.850 | 1,470,532 | -6,000 | 0.14% | 7,132,080 |
| 2016-01-13 | 2016-01-11 | 4.900 | 1,476,532 | -1,000 | 0.14% | 7,235,007 |
| 2016-01-12 | 2016-01-08 | 5.100 | 1,477,532 | -15,000 | 0.14% | 7,535,413 |
| 2016-01-11 | 2016-01-07 | 5.100 | 1,492,532 | -25,000 | 0.14% | 7,611,913 |
| 2016-01-08 | 2016-01-06 | 5.500 | 1,517,532 | -12,000 | 0.14% | 8,346,426 |
| 2016-01-07 | 2016-01-05 | 5.400 | 1,529,532 | +42,000 | 0.14% | 8,259,473 |
| 2016-01-06 | 2016-01-04 | 5.300 | 1,487,532 | -66,000 | 0.14% | 7,883,920 |
| 2016-01-05 | 2015-12-31 | 5.100 | 1,553,532 | +28,000 | 0.15% | 7,923,013 |
| 2016-01-04 | 2015-12-29 | 4.900 | 1,525,532 | +29,000 | 0.14% | 7,475,107 |
| 2015-12-30 | 2015-12-28 | 4.800 | 1,496,532 | +31,000 | 0.14% | 7,183,354 |
| 2015-12-29 | 2015-12-24 | 4.650 | 1,465,532 | +12,000 | 0.14% | 6,814,724 |
| 2015-12-28 | 2015-12-22 | 4.850 | 1,453,532 | +5,000 | 0.14% | 7,049,630 |
| 2015-12-23 | 2015-12-21 | 4.950 | 1,448,532 | -14,000 | 0.14% | 7,170,233 |
| 2015-12-22 | 2015-12-18 | 4.900 | 1,462,532 | +5,000 | 0.15% | 7,166,407 |
| 2015-12-21 | 2015-12-17 | 5.100 | 1,457,532 | -58,000 | 0.15% | 7,433,413 |
| 2015-12-18 | 2015-12-16 | 4.900 | 1,515,532 | +86,000 | 0.15% | 7,426,107 |
| 2015-12-17 | 2015-12-15 | 5.300 | 1,429,532 | +19,000 | 0.14% | 7,576,520 |
| 2015-12-16 | 2015-12-14 | 5.400 | 1,410,532 | +112,000 | 0.14% | 7,616,873 |
| 2015-12-15 | 2015-12-11 | 5.400 | 1,298,532 | -86,000 | 0.13% | 7,012,073 |
| 2015-12-14 | 2015-12-10 | 5.500 | 1,384,532 | -31,000 | 0.14% | 7,614,926 |
| 2015-12-11 | 2015-12-09 | 4.650 | 1,415,532 | +53,000 | 0.14% | 6,582,224 |
| 2015-12-10 | 2015-12-08 | 4.900 | 1,362,532 | +55,000 | 0.14% | 6,676,407 |
| 2015-12-09 | 2015-12-07 | 5.300 | 1,307,532 | +100,000 | 0.13% | 6,929,920 |
| 2015-12-08 | 2015-12-04 | 5.800 | 1,207,532 | +22,000 | 0.12% | 7,003,686 |
| 2015-12-07 | 2015-12-03 | 5.900 | 1,185,532 | +66,000 | 0.12% | 6,994,639 |
| 2015-12-04 | 2015-12-02 | 5.900 | 1,119,532 | +6,000 | 0.11% | 6,605,239 |
| 2015-12-03 | 2015-12-01 | 6.000 | 1,113,532 | -4,000 | 0.11% | 6,681,192 |
| 2015-12-02 | 2015-11-30 | 5.900 | 1,117,532 | -35,000 | 0.11% | 6,593,439 |
| 2015-12-01 | 2015-11-27 | 5.600 | 1,152,532 | -67,000 | 0.11% | 6,454,179 |
| 2015-11-30 | 2015-11-26 | 5.500 | 1,219,532 | -108,000 | 0.12% | 6,707,426 |
| 2015-11-27 | 2015-11-25 | 4.650 | 1,327,532 | +52,000 | 0.13% | 6,173,024 |
| 2015-11-26 | 2015-11-24 | 4.800 | 1,275,532 | +82,000 | 0.13% | 6,122,554 |
| 2015-11-25 | 2015-11-23 | 5.000 | 1,193,532 | -43,000 | 0.12% | 5,967,660 |
| 2015-11-24 | 2015-11-20 | 4.700 | 1,236,532 | +12,000 | 0.12% | 5,811,700 |
| 2015-11-23 | 2015-11-19 | 4.850 | 1,224,532 | +45,000 | 0.12% | 5,938,980 |
| 2015-11-20 | 2015-11-18 | 5.300 | 1,179,532 | -24,000 | 0.12% | 6,251,520 |
| 2015-11-19 | 2015-11-17 | 4.000 | 1,203,532 | -14,000 | 0.12% | 4,814,128 |
| 2015-11-17 | 2015-11-13 | 3.750 | 1,217,532 | +73,000 | 0.12% | 4,565,745 |
| 2015-11-16 | 2015-11-12 | 3.400 | 1,144,532 | +7,000 | 0.11% | 3,891,409 |
| 2015-11-13 | 2015-11-11 | 3.400 | 1,137,532 | -2,000 | 0.11% | 3,867,609 |
| 2015-11-11 | 2015-11-09 | 3.400 | 1,139,532 | +13,000 | 0.11% | 3,874,409 |
| 2015-11-10 | 2015-11-06 | 3.350 | 1,126,532 | +5,000 | 0.11% | 3,773,882 |
| 2015-11-06 | 2015-11-04 | 3.300 | 1,121,532 | +18,000 | 0.11% | 3,701,056 |
| 2015-10-20 | 2015-10-16 | 3.950 | 1,103,532 | -6,000 | 0.11% | 4,358,951 |
| 2015-10-19 | 2015-10-15 | 3.950 | 1,109,532 | +16,000 | 0.11% | 4,382,651 |
| 2015-10-14 | 2015-10-12 | 3.800 | 1,093,532 | -10,000 | 0.11% | 4,155,422 |
| 2015-09-25 | 2015-09-23 | 3.950 | 1,103,532 | +10,000 | 0.11% | 4,358,951 |
| 2015-09-01 | 2015-08-28 | 4.300 | 1,093,532 | -40,000 | 0.11% | 4,702,188 |
| 2015-08-31 | 2015-08-27 | 4.200 | 1,133,532 | -196,000 | 0.11% | 4,760,834 |
| 2015-08-28 | 2015-08-26 | 3.600 | 1,329,532 | -6,000 | 0.13% | 4,786,315 |
| 2015-08-27 | 2015-08-25 | 3.450 | 1,335,532 | -150,000 | 0.13% | 4,607,585 |
| 2015-08-26 | 2015-08-24 | 3.350 | 1,485,532 | +82,000 | 0.15% | 4,976,532 |
| 2015-08-25 | 2015-08-21 | 4.500 | 1,403,532 | -10,000 | 0.14% | 6,315,894 |
| 2015-08-24 | 2015-08-20 | 4.550 | 1,413,532 | +60,000 | 0.14% | 6,431,571 |
| 2015-08-21 | 2015-08-19 | 5.000 | 1,353,532 | -2,000 | 0.13% | 6,767,660 |
| 2015-08-20 | 2015-08-18 | 4.800 | 1,355,532 | -15,000 | 0.13% | 6,506,554 |
| 2015-08-19 | 2015-08-17 | 4.900 | 1,370,532 | -115,000 | 0.14% | 6,715,607 |
| 2015-08-18 | 2015-08-14 | 4.150 | 1,485,532 | -45,000 | 0.15% | 6,164,958 |
| 2015-08-17 | 2015-08-13 | 3.950 | 1,530,532 | +23,000 | 0.15% | 6,045,601 |
| 2015-08-14 | 2015-08-12 | 4.050 | 1,507,532 | +92,000 | 0.15% | 6,105,505 |
| 2015-08-13 | 2015-08-11 | 4.300 | 1,415,532 | +15,000 | 0.14% | 6,086,788 |
| 2015-08-12 | 2015-08-10 | 4.450 | 1,400,532 | -35,000 | 0.14% | 6,232,367 |
| 2015-08-10 | 2015-08-06 | 4.300 | 1,435,532 | -25,000 | 0.14% | 6,172,788 |
| 2015-08-06 | 2015-08-04 | 4.450 | 1,460,532 | -70,000 | 0.15% | 6,499,367 |
| 2015-08-04 | 2015-07-31 | 4.600 | 1,530,532 | -8,000 | 0.15% | 7,040,447 |
| 2015-07-30 | 2015-07-28 | 4.450 | 1,538,532 | -6,000 | 0.15% | 6,846,467 |
| 2015-07-29 | 2015-07-27 | 4.600 | 1,544,532 | +15,000 | 0.15% | 7,104,847 |
| 2015-07-28 | 2015-07-24 | 5.000 | 1,529,532 | +20,000 | 0.15% | 7,647,660 |
| 2015-07-27 | 2015-07-23 | 5.200 | 1,509,532 | -51,000 | 0.15% | 7,849,566 |
| 2015-07-24 | 2015-07-22 | 4.850 | 1,560,532 | +33,000 | 0.16% | 7,568,580 |
| 2015-07-23 | 2015-07-21 | 5.000 | 1,527,532 | +58,000 | 0.15% | 7,637,660 |
| 2015-07-22 | 2015-07-20 | 5.300 | 1,469,532 | +8,000 | 0.15% | 7,788,520 |
| 2015-07-21 | 2015-07-17 | 5.600 | 1,461,532 | +5,000 | 0.15% | 8,184,579 |
| 2015-07-20 | 2015-07-16 | 5.400 | 1,456,532 | +47,000 | 0.15% | 7,865,273 |
| 2015-07-17 | 2015-07-15 | 5.900 | 1,409,532 | -40,000 | 0.14% | 8,316,239 |
| 2015-07-16 | 2015-07-14 | 5.700 | 1,449,532 | -99,000 | 0.14% | 8,262,332 |
| 2015-07-15 | 2015-07-13 | 4.600 | 1,548,532 | +4,000 | 0.15% | 7,123,247 |
| 2015-07-14 | 2015-07-10 | 4.450 | 1,544,532 | +70,000 | 0.15% | 6,873,167 |
| 2015-07-13 | 2015-07-09 | 4.850 | 1,474,532 | -99,000 | 0.15% | 7,151,480 |
| 2015-07-10 | 2015-07-08 | 2.750 | 1,573,532 | -81,000 | 0.16% | 4,327,213 |
| 2015-07-09 | 2015-07-07 | 2.400 | 1,654,532 | +55,000 | 0.16% | 3,970,877 |
| 2015-07-08 | 2015-07-06 | 2.800 | 1,599,532 | -10,000 | 0.16% | 4,478,690 |
| 2015-07-07 | 2015-07-03 | 3.350 | 1,609,532 | -2,000 | 0.16% | 5,391,932 |
| 2015-07-06 | 2015-07-02 | 3.950 | 1,611,532 | +23,000 | 0.16% | 6,365,551 |
| 2015-07-03 | 2015-06-30 | 4.250 | 1,588,532 | -24,000 | 0.16% | 6,751,261 |
| 2015-07-02 | 2015-06-29 | 4.050 | 1,612,532 | +21,000 | 0.16% | 6,530,755 |
| 2015-06-30 | 2015-06-26 | 4.850 | 1,591,532 | +11,000 | 0.16% | 7,718,930 |
| 2015-06-29 | 2015-06-25 | 5.400 | 1,580,532 | +4,000 | 0.16% | 8,534,873 |
| 2015-06-26 | 2015-06-24 | 5.800 | 1,576,532 | +13,000 | 0.16% | 9,143,886 |
| 2015-06-25 | 2015-06-23 | 5.900 | 1,563,532 | -5,000 | 0.16% | 9,224,839 |
| 2015-06-24 | 2015-06-22 | 5.600 | 1,568,532 | +23,000 | 0.16% | 8,783,779 |
| 2015-06-23 | 2015-06-19 | 5.900 | 1,545,532 | +4,000 | 0.16% | 9,118,639 |
| 2015-06-22 | 2015-06-18 | 6.200 | 1,541,532 | +48,000 | 0.16% | 9,557,498 |
| 2015-06-19 | 2015-06-17 | 6.800 | 1,493,532 | -30,000 | 0.15% | 10,156,018 |
| 2015-06-18 | 2015-06-16 | 6.400 | 1,523,532 | -8,000 | 0.15% | 9,750,605 |
| 2015-06-17 | 2015-06-15 | 5.800 | 1,531,532 | -11,000 | 0.16% | 8,882,886 |
| 2015-06-16 | 2015-06-12 | 6.100 | 1,542,532 | +29,000 | 0.16% | 9,409,445 |
| 2015-06-15 | 2015-06-11 | 7.100 | 1,513,532 | +3,000 | 0.15% | 10,746,077 |
| 2015-06-12 | 2015-06-10 | 7.500 | 1,510,532 | +57,000 | 0.15% | 11,328,990 |
| 2015-06-11 | 2015-06-09 | 8.200 | 1,453,532 | +24,000 | 0.15% | 11,918,962 |
| 2015-06-10 | 2015-06-08 | 8.700 | 1,429,532 | -27,000 | 0.15% | 12,436,928 |
| 2015-06-09 | 2015-06-05 | 7.700 | 1,456,532 | +339,000 | 0.15% | 11,215,296 |
| 2015-06-08 | 2015-06-04 | 10.800 | 1,117,532 | +80,000 | 0.11% | 12,069,346 |
| 2015-06-05 | 2015-06-03 | 12.600 | 1,037,532 | +28,000 | 0.11% | 13,072,903 |
| 2015-06-03 | 2015-06-01 | 22.800 | 1,009,532 | -1,000 | 0.10% | 23,017,330 |
| 2015-05-29 | 2015-05-27 | 18.700 | 1,010,532 | -4,000 | 0.10% | 18,896,948 |
| 2015-05-28 | 2015-05-26 | 21.300 | 1,014,532 | +2,000 | 0.10% | 21,609,532 |
| 2015-05-27 | 2015-05-22 | 21.900 | 1,012,532 | +1,000 | 0.10% | 22,174,451 |
| 2015-05-26 | 2015-05-21 | 24.000 | 1,011,532 | +5,000 | 0.10% | 24,276,768 |
| 2015-05-22 | 2015-05-20 | 25.200 | 1,006,532 | +1,000 | 0.10% | 25,364,606 |
| 2015-05-21 | 2015-05-19 | 27.500 | 1,005,532 | +2,000 | 0.10% | 27,652,130 |
| 2015-05-20 | 2015-05-18 | 27.000 | 1,003,532 | +2,000 | 0.10% | 27,095,364 |
| 2015-05-19 | 2015-05-15 | 19.500 | 1,001,532 | -8,000 | 0.10% | 19,529,874 |
| 2015-05-18 | 2015-05-14 | 18.800 | 1,009,532 | +7,000 | 0.10% | 18,979,202 |
| 2015-05-13 | 2015-05-11 | 16.300 | 1,002,532 | -4,000 | 0.10% | 16,341,272 |
| 2015-05-12 | 2015-05-08 | 13.700 | 1,006,532 | -6,000 | 0.10% | 13,789,488 |
| 2015-05-11 | 2015-05-07 | 13.600 | 1,012,532 | +2,000 | 0.10% | 13,770,435 |
| 2015-05-08 | 2015-05-06 | 13.200 | 1,010,532 | +6,000 | 0.10% | 13,339,022 |
| 2015-05-06 | 2015-05-04 | 13.000 | 1,004,532 | -7,000 | 0.10% | 13,058,916 |
| 2015-05-05 | 2015-04-30 | 10.600 | 1,011,532 | +4,000 | 0.10% | 10,722,239 |
| 2015-05-04 | 2015-04-29 | 10.900 | 1,007,532 | +5,000 | 0.10% | 10,982,099 |
| 2015-04-30 | 2015-04-28 | 9.200 | 1,002,532 | -4,080 | 0.10% | 9,223,294 |
| 2015-04-29 | 2015-04-27 | 8.900 | 1,006,612 | -28,000 | 0.10% | 8,958,847 |
| 2015-04-23 | 2015-04-21 | 6.400 | 1,034,612 | +6,000 | 0.11% | 6,621,517 |
| 2015-04-21 | 2015-04-17 | 7.100 | 1,028,612 | +27,000 | 0.10% | 7,303,145 |
| 2015-04-20 | 2015-04-16 | 6.200 | 1,001,612 | -20,000 | 0.10% | 6,209,994 |
| 2015-04-17 | 2015-04-15 | 4.700 | 1,021,612 | +20,000 | 0.10% | 4,801,576 |
| 2014-11-28 | 2014-11-26 | 1.740 | 1,001,612 | -8,000 | 0.10% | 1,742,805 |
| 2014-10-24 | 2014-10-22 | 1.820 | 1,009,612 | -8,000 | 0.10% | 1,837,494 |
| 2014-10-23 | 2014-10-21 | 1.750 | 1,017,612 | +8,000 | 0.10% | 1,780,821 |
| 2014-10-22 | 2014-10-20 | 1.880 | 1,009,612 | -8,000 | 0.10% | 1,898,071 |
| 2014-10-20 | 2014-10-16 | 1.870 | 1,017,612 | +8,000 | 0.10% | 1,902,934 |
| 2014-10-17 | 2014-10-15 | 2.100 | 1,009,612 | +8,000 | 0.10% | 2,120,185 |
| 2014-10-14 | 2014-10-10 | 1.700 | 1,001,612 | -8,000 | 0.10% | 1,702,740 |
| 2014-10-13 | 2014-10-09 | 1.540 | 1,009,612 | +8,000 | 0.10% | 1,554,802 |
| 2014-09-30 | 2014-09-26 | 1.270 | 1,001,612 | -10,000 | 0.10% | 1,272,047 |
| 2014-09-29 | 2014-09-25 | 1.360 | 1,011,612 | -120,000 | 0.10% | 1,375,792 |
| 2014-09-26 | 2014-09-24 | 1.180 | 1,131,612 | +8,000 | 0.12% | 1,335,302 |
| 2014-09-24 | 2014-09-22 | 1.050 | 1,123,612 | +10,000 | 0.11% | 1,179,793 |
| 2014-09-19 | 2014-09-17 | 1.140 | 1,113,612 | +40,000 | 0.11% | 1,269,518 |
| 2014-09-18 | 2014-09-16 | 1.150 | 1,073,612 | +11,000 | 0.11% | 1,234,654 |
| 2014-09-17 | 2014-09-15 | 1.200 | 1,062,612 | +61,000 | 0.11% | 1,275,134 |
| 2014-08-27 | 2014-08-25 | 1.070 | 1,001,612 | -10,000 | 0.10% | 1,071,725 |
| 2014-08-21 | 2014-08-19 | 1.050 | 1,011,612 | -15,000 | 0.10% | 1,062,193 |
| 2014-08-20 | 2014-08-18 | 1.020 | 1,026,612 | +25,000 | 0.10% | 1,047,144 |
| 2013-11-21 | 2013-11-19 | 1.330 | 1,001,612 | -30,000 | 0.10% | 1,332,144 |
| 2013-11-14 | 2013-11-12 | 1.400 | 1,031,612 | +10,000 | 0.10% | 1,444,257 |
| 2013-11-04 | 2013-10-31 | 1.320 | 1,021,612 | +20,000 | 0.10% | 1,348,528 |
| 2013-01-28 | 2013-01-24 | 1.180 | 1,001,612 | -10,000 | 0.10% | 1,181,902 |
| 2013-01-15 | 2013-01-11 | 1.130 | 1,011,612 | -20,000 | 0.10% | 1,143,122 |
| 2012-12-20 | 2012-12-18 | 1.100 | 1,031,612 | +20,000 | 0.10% | 1,134,773 |
| 2012-12-11 | 2012-12-07 | 1.170 | 1,011,612 | -15,000 | 0.10% | 1,183,586 |
| 2012-12-06 | 2012-12-04 | 1.010 | 1,026,612 | +10,000 | 0.10% | 1,036,878 |
| 2012-12-03 | 2012-11-29 | 0.940 | 1,016,612 | +15,000 | 0.10% | 955,615 |
| 2012-11-16 | 2012-11-14 | 1.210 | 1,001,612 | -20,000 | 0.10% | 1,211,951 |
| 2012-09-19 | 2012-09-17 | 0.860 | 1,021,612 | +19,000 | 0.10% | 878,586 |
| 2012-09-17 | 2012-09-13 | 0.870 | 1,002,612 | +1,000 | 0.10% | 872,272 |
| 2012-05-10 | 2012-05-08 | 1.700 | 1,001,612 | -6,000 | 0.10% | 1,702,740 |
| 2011-07-14 | 2011-07-12 | 1.860 | 1,007,612 | -10,000 | 0.10% | 1,874,158 |
| 2011-06-30 | 2011-06-28 | 1.890 | 1,017,612 | -5,000 | 0.10% | 1,923,287 |
| 2011-06-17 | 2011-06-15 | 2.050 | 1,022,612 | +10,000 | 0.10% | 2,096,355 |
| 2011-05-25 | 2011-05-23 | 2.480 | 1,012,612 | +6,000 | 0.10% | 2,511,278 |
| 2011-05-23 | 2011-05-19 | 2.650 | 1,006,612 | -3,000 | 0.10% | 2,667,522 |
| 2011-05-17 | 2011-05-13 | 2.550 | 1,009,612 | -10,000 | 0.10% | 2,574,511 |
| 2011-05-03 | 2011-04-28 | 2.230 | 1,019,612 | +10,000 | 0.10% | 2,273,735 |
| 2011-04-19 | 2011-04-15 | 2.500 | 1,009,612 | -11,000 | 0.10% | 2,524,030 |
| 2011-04-18 | 2011-04-14 | 2.800 | 1,020,612 | +11,000 | 0.10% | 2,857,714 |
| 2011-04-15 | 2011-04-13 | 3.050 | 1,009,612 | +1,000,000 | 0.10% | 3,079,317 |
| 2011-04-14 | 2011-04-12 | 2.650 | 9,612 | +8,000 | 0.00% | 25,472 |
| 2010-12-01 | 2010-11-29 | 2.460 | 1,612 | -13,000 | 0.00% | 3,966 |
| 2010-11-26 | 2010-11-24 | 2.700 | 14,612 | +4,000 | 0.00% | 39,452 |
| 2010-11-19 | 2010-11-17 | 2.210 | 10,612 | -10,000 | 0.00% | 23,453 |
| 2010-11-18 | 2010-11-16 | 2.180 | 20,612 | +10,000 | 0.00% | 44,934 |
| 2010-11-12 | 2010-11-10 | 2.320 | 10,612 | -10,000 | 0.00% | 24,620 |
| 2010-11-11 | 2010-11-09 | 2.380 | 20,612 | -30,000 | 0.00% | 49,057 |
| 2010-11-10 | 2010-11-08 | 2.110 | 50,612 | +10,000 | 0.01% | 106,791 |
| 2010-11-05 | 2010-11-03 | 2.020 | 40,612 | +4,000 | 0.00% | 82,036 |
| 2010-11-03 | 2010-11-01 | 2.020 | 36,612 | +10,000 | 0.00% | 73,956 |
| 2010-11-01 | 2010-10-28 | 2.000 | 26,612 | +20,000 | 0.00% | 53,224 |
| 2010-10-22 | 2010-10-20 | 2.490 | 6,612 | -39,000 | 0.00% | 16,464 |
| 2010-10-07 | 2010-10-05 | 1.990 | 45,612 | +10,000 | 0.01% | 90,768 |
| 2010-10-06 | 2010-10-04 | 2.010 | 35,612 | +10,000 | 0.00% | 71,580 |
| 2010-08-27 | 2010-08-25 | 2.140 | 25,612 | +9,000 | 0.00% | 54,810 |
| 2010-08-16 | 2010-08-12 | 2.500 | 16,612 | +10,000 | 0.00% | 41,530 |
| 2010-08-13 | 2010-08-11 | 2.650 | 6,612 | +5,000 | 0.00% | 17,522 |
| 2010-08-12 | 2010-08-10 | 3.000 | 1,612 | -10,000 | 0.00% | 4,836 |
| 2010-08-10 | 2010-08-06 | 2.750 | 11,612 | +10,000 | 0.00% | 31,933 |
| 2010-04-16 | 2010-04-14 | 2.700 | 1,612 | -10,220 | 0.00% | 4,352 |
| 2010-04-14 | 2010-04-12 | 2.950 | 11,832 | +5,000 | 0.00% | 34,904 |
| 2010-04-13 | 2010-04-09 | 2.550 | 6,832 | -20,000 | 0.00% | 17,422 |
| 2010-04-12 | 2010-04-08 | 1.930 | 26,832 | -10,000 | 0.00% | 51,786 |
| 2010-03-31 | 2010-03-29 | 1.860 | 36,832 | +10,000 | 0.00% | 68,508 |
| 2010-03-12 | 2010-03-10 | 2.100 | 26,832 | -10,000 | 0.00% | 56,347 |
| 2010-03-09 | 2010-03-05 | 1.840 | 36,832 | +20,000 | 0.00% | 67,771 |
| 2010-03-01 | 2010-02-25 | 1.650 | 16,832 | -10,000 | 0.00% | 27,773 |
| 2010-02-23 | 2010-02-19 | 1.500 | 26,832 | +10,000 | 0.00% | 40,248 |
| 2010-02-10 | 2010-02-08 | 1.720 | 16,832 | -20,000 | 0.00% | 28,951 |
| 2010-01-27 | 2010-01-25 | 2.030 | 36,832 | +10,000 | 0.00% | 74,769 |
| 2009-12-11 | 2009-12-09 | 2.650 | 26,832 | -10,000 | 0.00% | 71,105 |
| 2009-12-08 | 2009-12-04 | 2.650 | 36,832 | -15,000 | 0.00% | 97,605 |
| 2009-12-07 | 2009-12-03 | 2.600 | 51,832 | +20,000 | 0.01% | 134,763 |
| 2009-12-04 | 2009-12-02 | 2.470 | 31,832 | +10,000 | 0.00% | 78,625 |
| 2009-12-01 | 2009-11-27 | 2.500 | 21,832 | -10,000 | 0.00% | 54,580 |
| 2009-11-19 | 2009-11-17 | 2.750 | 31,832 | +30,000 | 0.01% | 87,538 |
| 2009-11-18 | 2009-11-16 | 2.850 | 1,832 | -25,000 | 0.00% | 5,221 |
| 2009-11-17 | 2009-11-13 | 2.850 | 26,832 | +25,000 | 0.01% | 76,471 |
| 2009-11-12 | 2009-11-10 | 2.800 | 1,832 | -35,000 | 0.00% | 5,130 |
| 2009-11-10 | 2009-11-06 | 2.550 | 36,832 | -10,000 | 0.01% | 93,922 |
| 2009-11-09 | 2009-11-05 | 2.430 | 46,832 | +10,000 | 0.01% | 113,802 |
| 2009-10-20 | 2009-10-16 | 2.120 | 36,832 | +30,000 | 0.01% | 78,084 |
| 2009-09-23 | 2009-09-21 | 1.650 | 6,832 | -15,000 | 0.00% | 11,273 |
| 2009-09-01 | 2009-08-28 | 1.460 | 21,832 | -1,000 | 0.01% | 31,875 |
| 2009-08-14 | 2009-08-12 | 1.300 | 22,832 | -10,000 | 0.01% | 29,682 |
| 2009-08-10 | 2009-08-06 | 1.400 | 32,832 | -10,000 | 0.02% | 45,965 |
| 2009-08-07 | 2009-08-05 | 1.150 | 42,832 | +10,000 | 0.02% | 49,257 |
| 2009-07-28 | 2009-07-24 | 1.550 | 32,832 | +6,000 | 0.02% | 50,890 |
| 2009-07-21 | 2009-07-17 | 1.540 | 26,832 | -15,000 | 0.02% | 41,321 |
| 2009-07-20 | 2009-07-16 | 1.520 | 41,832 | +20,000 | 0.02% | 63,585 |
| 2009-07-14 | 2009-07-10 | 1.610 | 21,832 | -18,000 | 0.01% | 35,150 |
| 2009-07-13 | 2009-07-09 | 1.470 | 39,832 | +18,000 | 0.02% | 58,553 |
| 2009-07-03 | 2009-06-30 | 1.650 | 21,832 | -20,000 | 0.01% | 36,023 |
| 2009-06-30 | 2009-06-26 | 1.490 | 41,832 | +40,000 | 0.03% | 62,330 |
| 2008-09-16 | 2008-09-11 | 0.990 | 1,832 | -4,000 | 0.00% | 1,814 |
| 2008-07-11 | 2008-07-09 | 1.050 | 5,832 | +2,000 | 0.00% | 6,124 |
| 2008-07-02 | 2008-06-27 | 1.230 | 3,832 | +2,000 | 0.00% | 4,713 |
| 2008-01-31 | 2008-01-29 | 1.190 | 1,832 | -140,000 | 0.00% | 2,180 |
| 2007-12-21 | 2007-12-19 | 1.500 | 141,832 | +127,649 | 0.10% | 212,748 |
| 2007-12-07 | 2007-12-05 | 1.920 | 14,183 | -127,649 | 0.01% | 27,231 |
| 2007-11-30 | 2007-11-28 | 1.620 | 141,832 | +30,000 | 0.10% | 229,768 |
| 2007-11-07 | 2007-11-05 | 1.910 | 111,832 | +20,000 | 0.10% | 213,599 |
| 2007-11-02 | 2007-10-31 | 2.108 | 91,832 | +4,685 | 0.08% | 193,538 |
| 2007-11-01 | 2007-10-30 | 1.981 | 87,147 | +28,470 | 0.08% | 172,645 |
| 2007-10-23 | 2007-10-18 | 1.886 | 58,677 | +18,979 | 0.06% | 110,679 |
| 2007-08-15 | 2007-08-13 | 2.129 | 39,698 | +18,980 | 0.04% | 84,501 |
| 2007-06-26 | 2007-06-22 | 1.844 | 20,718 | 0.02% | 38,206 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy