History of CCASS shareholding
Participant: WEALTH LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 761,430,000 | +0 | 9.54% | 251,271,900 |
| 2025-10-13 | 2025-10-09 | 0.335 | 761,430,000 | +0 | 9.54% | 255,079,050 |
| 2025-10-10 | 2025-10-08 | 0.350 | 761,430,000 | +0 | 9.54% | 266,500,500 |
| 2025-10-09 | 2025-10-06 | 0.350 | 761,430,000 | +0 | 9.54% | 266,500,500 |
| 2025-10-08 | 2025-10-03 | 0.355 | 761,430,000 | +0 | 9.54% | 270,307,650 |
| 2025-10-06 | 2025-10-02 | 0.370 | 761,430,000 | +0 | 9.54% | 281,729,100 |
| 2025-10-03 | 2025-09-30 | 0.380 | 761,430,000 | +0 | 9.54% | 289,343,400 |
| 2025-10-02 | 2025-09-29 | 0.340 | 761,430,000 | +0 | 9.54% | 258,886,200 |
| 2025-09-30 | 2025-09-26 | 0.360 | 761,430,000 | +0 | 9.54% | 274,114,800 |
| 2025-09-29 | 2025-09-25 | 0.340 | 761,430,000 | +0 | 9.54% | 258,886,200 |
| 2025-09-26 | 2025-09-24 | 0.360 | 761,430,000 | +0 | 9.54% | 274,114,800 |
| 2025-09-25 | 2025-09-23 | 0.360 | 761,430,000 | +0 | 9.54% | 274,114,800 |
| 2025-09-24 | 2025-09-22 | 0.365 | 761,430,000 | +0 | 9.54% | 277,921,950 |
| 2025-09-23 | 2025-09-19 | 0.380 | 761,430,000 | +0 | 9.54% | 289,343,400 |
| 2025-09-22 | 2025-09-18 | 0.375 | 761,430,000 | +0 | 9.54% | 285,536,250 |
| 2025-09-19 | 2025-09-17 | 0.375 | 761,430,000 | +0 | 9.54% | 285,536,250 |
| 2025-09-18 | 2025-09-16 | 0.375 | 761,430,000 | +0 | 9.54% | 285,536,250 |
| 2025-09-17 | 2025-09-15 | 0.375 | 761,430,000 | +0 | 9.54% | 285,536,250 |
| 2025-09-16 | 2025-09-12 | 0.380 | 761,430,000 | +0 | 9.54% | 289,343,400 |
| 2025-09-15 | 2025-09-11 | 0.360 | 761,430,000 | +0 | 9.54% | 274,114,800 |
| 2025-09-12 | 2025-09-10 | 0.370 | 761,430,000 | +0 | 9.54% | 281,729,100 |
| 2025-09-11 | 2025-09-09 | 0.380 | 761,430,000 | +0 | 9.54% | 289,343,400 |
| 2025-09-10 | 2025-09-08 | 0.390 | 761,430,000 | +0 | 9.54% | 296,957,700 |
| 2025-09-09 | 2025-09-05 | 0.390 | 761,430,000 | +0 | 9.54% | 296,957,700 |
| 2025-09-08 | 2025-09-04 | 0.375 | 761,430,000 | +0 | 9.54% | 285,536,250 |
| 2025-09-05 | 2025-09-03 | 0.395 | 761,430,000 | +0 | 9.54% | 300,764,850 |
| 2025-09-04 | 2025-09-02 | 0.390 | 761,430,000 | +0 | 9.54% | 296,957,700 |
| 2025-09-03 | 2025-09-01 | 0.410 | 761,430,000 | +0 | 9.54% | 312,186,300 |
| 2025-09-02 | 2025-08-29 | 0.410 | 761,430,000 | +0 | 9.54% | 312,186,300 |
| 2025-09-01 | 2025-08-28 | 0.405 | 761,430,000 | +0 | 9.54% | 308,379,150 |
| 2025-08-29 | 2025-08-27 | 0.400 | 761,430,000 | +0 | 9.54% | 304,572,000 |
| 2025-08-28 | 2025-08-26 | 0.410 | 761,430,000 | +0 | 9.54% | 312,186,300 |
| 2025-08-27 | 2025-08-25 | 0.400 | 761,430,000 | +0 | 9.54% | 304,572,000 |
| 2025-08-26 | 2025-08-22 | 0.415 | 761,430,000 | +0 | 9.54% | 315,993,450 |
| 2025-08-25 | 2025-08-21 | 0.415 | 761,430,000 | +0 | 9.54% | 315,993,450 |
| 2025-08-22 | 2025-08-20 | 0.415 | 761,430,000 | +0 | 9.54% | 315,993,450 |
| 2025-08-21 | 2025-08-19 | 0.425 | 761,430,000 | +0 | 9.54% | 323,607,750 |
| 2025-08-20 | 2025-08-18 | 0.415 | 761,430,000 | +0 | 9.54% | 315,993,450 |
| 2025-08-19 | 2025-08-15 | 0.415 | 761,430,000 | +0 | 9.54% | 315,993,450 |
| 2025-08-18 | 2025-08-14 | 0.415 | 761,430,000 | +0 | 9.54% | 315,993,450 |
| 2025-08-15 | 2025-08-13 | 0.415 | 761,430,000 | +0 | 9.54% | 315,993,450 |
| 2025-08-14 | 2025-08-12 | 0.405 | 761,430,000 | +0 | 9.54% | 308,379,150 |
| 2025-08-13 | 2025-08-11 | 0.405 | 761,430,000 | +0 | 9.54% | 308,379,150 |
| 2025-08-12 | 2025-08-08 | 0.435 | 761,430,000 | +0 | 9.54% | 331,222,050 |
| 2025-08-11 | 2025-08-07 | 0.435 | 761,430,000 | +0 | 9.54% | 331,222,050 |
| 2025-08-08 | 2025-08-06 | 0.435 | 761,430,000 | +0 | 9.54% | 331,222,050 |
| 2025-08-07 | 2025-08-05 | 0.440 | 761,430,000 | +0 | 9.54% | 335,029,200 |
| 2025-08-06 | 2025-08-04 | 0.410 | 761,430,000 | +0 | 9.54% | 312,186,300 |
| 2025-08-05 | 2025-08-01 | 0.405 | 761,430,000 | +0 | 9.54% | 308,379,150 |
| 2025-08-04 | 2025-07-31 | 0.410 | 761,430,000 | +0 | 9.54% | 312,186,300 |
| 2025-08-01 | 2025-07-30 | 0.420 | 761,430,000 | +0 | 9.54% | 319,800,600 |
| 2025-07-31 | 2025-07-29 | 0.425 | 761,430,000 | +0 | 9.54% | 323,607,750 |
| 2025-07-30 | 2025-07-28 | 0.430 | 761,430,000 | +0 | 9.54% | 327,414,900 |
| 2025-07-29 | 2025-07-25 | 0.430 | 761,430,000 | +0 | 9.54% | 327,414,900 |
| 2025-07-28 | 2025-07-24 | 0.440 | 761,430,000 | +0 | 9.54% | 335,029,200 |
| 2025-07-25 | 2025-07-23 | 0.445 | 761,430,000 | +0 | 9.54% | 338,836,350 |
| 2025-07-24 | 2025-07-22 | 0.445 | 761,430,000 | +0 | 9.54% | 338,836,350 |
| 2025-07-23 | 2025-07-21 | 0.445 | 761,430,000 | +0 | 9.54% | 338,836,350 |
| 2025-07-22 | 2025-07-18 | 0.445 | 761,430,000 | +0 | 9.54% | 338,836,350 |
| 2025-07-21 | 2025-07-17 | 0.450 | 761,430,000 | +0 | 9.54% | 342,643,500 |
| 2025-07-18 | 2025-07-16 | 0.445 | 761,430,000 | +0 | 9.54% | 338,836,350 |
| 2025-07-17 | 2025-07-15 | 0.445 | 761,430,000 | +0 | 9.54% | 338,836,350 |
| 2025-07-16 | 2025-07-14 | 0.440 | 761,430,000 | +0 | 9.54% | 335,029,200 |
| 2025-07-15 | 2025-07-11 | 0.440 | 761,430,000 | +0 | 9.54% | 335,029,200 |
| 2025-07-14 | 2025-07-10 | 0.435 | 761,430,000 | +0 | 9.54% | 331,222,050 |
| 2025-07-11 | 2025-07-09 | 0.440 | 761,430,000 | +0 | 9.54% | 335,029,200 |
| 2025-07-10 | 2025-07-08 | 0.440 | 761,430,000 | +0 | 9.54% | 335,029,200 |
| 2025-07-09 | 2025-07-07 | 0.440 | 761,430,000 | +0 | 9.54% | 335,029,200 |
| 2025-07-08 | 2025-07-04 | 0.440 | 761,430,000 | +0 | 9.54% | 335,029,200 |
| 2025-07-07 | 2025-07-03 | 0.440 | 761,430,000 | +0 | 9.54% | 335,029,200 |
| 2025-07-04 | 2025-07-02 | 0.450 | 761,430,000 | +0 | 9.54% | 342,643,500 |
| 2025-07-03 | 2025-06-30 | 0.470 | 761,430,000 | +0 | 9.54% | 357,872,100 |
| 2025-07-02 | 2025-06-27 | 0.420 | 761,430,000 | +0 | 9.54% | 319,800,600 |
| 2025-06-30 | 2025-06-26 | 0.395 | 761,430,000 | +0 | 9.54% | 300,764,850 |
| 2025-06-27 | 2025-06-25 | 0.385 | 761,430,000 | +0 | 9.54% | 293,150,550 |
| 2025-06-26 | 2025-06-24 | 0.395 | 761,430,000 | +0 | 9.54% | 300,764,850 |
| 2025-06-25 | 2025-06-23 | 0.380 | 761,430,000 | +0 | 9.54% | 289,343,400 |
| 2025-06-24 | 2025-06-20 | 0.370 | 761,430,000 | +0 | 9.54% | 281,729,100 |
| 2025-06-23 | 2025-06-19 | 0.375 | 761,430,000 | +0 | 9.54% | 285,536,250 |
| 2025-06-20 | 2025-06-18 | 0.385 | 761,430,000 | +0 | 9.54% | 293,150,550 |
| 2025-06-19 | 2025-06-17 | 0.385 | 761,430,000 | +0 | 9.54% | 293,150,550 |
| 2025-06-18 | 2025-06-16 | 0.385 | 761,430,000 | +0 | 9.54% | 293,150,550 |
| 2025-06-17 | 2025-06-13 | 0.380 | 761,430,000 | +0 | 9.54% | 289,343,400 |
| 2025-06-16 | 2025-06-12 | 0.385 | 761,430,000 | +0 | 9.54% | 293,150,550 |
| 2025-06-13 | 2025-06-11 | 0.390 | 761,430,000 | +0 | 9.54% | 296,957,700 |
| 2025-06-12 | 2025-06-10 | 0.390 | 761,430,000 | +0 | 9.54% | 296,957,700 |
| 2025-06-11 | 2025-06-09 | 0.395 | 761,430,000 | +0 | 9.54% | 300,764,850 |
| 2025-06-10 | 2025-06-06 | 0.390 | 761,430,000 | +0 | 9.54% | 296,957,700 |
| 2025-06-09 | 2025-06-05 | 0.410 | 761,430,000 | +0 | 9.54% | 312,186,300 |
| 2025-06-06 | 2025-06-04 | 0.405 | 761,430,000 | +0 | 9.54% | 308,379,150 |
| 2025-06-05 | 2025-06-03 | 0.425 | 761,430,000 | +0 | 9.54% | 323,607,750 |
| 2025-06-04 | 2025-06-02 | 0.420 | 761,430,000 | +0 | 9.54% | 319,800,600 |
| 2025-06-03 | 2025-05-30 | 0.430 | 761,430,000 | +0 | 9.54% | 327,414,900 |
| 2025-06-02 | 2025-05-29 | 0.415 | 761,430,000 | +0 | 9.54% | 315,993,450 |
| 2025-05-30 | 2025-05-28 | 0.400 | 761,430,000 | +0 | 9.54% | 304,572,000 |
| 2025-05-29 | 2025-05-27 | 0.395 | 761,430,000 | +0 | 9.54% | 300,764,850 |
| 2025-05-28 | 2025-05-26 | 0.405 | 761,430,000 | +0 | 9.54% | 308,379,150 |
| 2025-05-27 | 2025-05-23 | 0.395 | 761,430,000 | +0 | 9.54% | 300,764,850 |
| 2025-05-26 | 2025-05-22 | 0.400 | 761,430,000 | +0 | 9.54% | 304,572,000 |
| 2025-05-23 | 2025-05-21 | 0.400 | 761,430,000 | +0 | 9.54% | 304,572,000 |
| 2025-05-22 | 2025-05-20 | 0.415 | 761,430,000 | +0 | 9.54% | 315,993,450 |
| 2025-05-21 | 2025-05-19 | 0.410 | 761,430,000 | +0 | 9.54% | 312,186,300 |
| 2025-05-20 | 2025-05-16 | 0.410 | 761,430,000 | +0 | 9.54% | 312,186,300 |
| 2025-05-19 | 2025-05-15 | 0.415 | 761,430,000 | +0 | 9.54% | 315,993,450 |
| 2025-05-16 | 2025-05-14 | 0.415 | 761,430,000 | +0 | 9.54% | 315,993,450 |
| 2025-05-15 | 2025-05-13 | 0.410 | 761,430,000 | +0 | 9.54% | 312,186,300 |
| 2025-05-14 | 2025-05-12 | 0.425 | 761,430,000 | +0 | 9.54% | 323,607,750 |
| 2025-05-13 | 2025-05-09 | 0.440 | 761,430,000 | +0 | 9.54% | 335,029,200 |
| 2025-05-12 | 2025-05-08 | 0.440 | 761,430,000 | +0 | 9.54% | 335,029,200 |
| 2025-05-09 | 2025-05-07 | 0.440 | 761,430,000 | +0 | 9.54% | 335,029,200 |
| 2025-05-08 | 2025-05-06 | 0.435 | 761,430,000 | +0 | 9.54% | 331,222,050 |
| 2025-05-07 | 2025-05-02 | 0.440 | 761,430,000 | +0 | 9.54% | 335,029,200 |
| 2025-05-06 | 2025-04-30 | 0.440 | 761,430,000 | +0 | 9.54% | 335,029,200 |
| 2025-05-02 | 2025-04-29 | 0.445 | 761,430,000 | +0 | 9.54% | 338,836,350 |
| 2025-04-30 | 2025-04-28 | 0.445 | 761,430,000 | +0 | 9.54% | 338,836,350 |
| 2025-04-29 | 2025-04-25 | 0.445 | 761,430,000 | +0 | 9.54% | 338,836,350 |
| 2025-04-28 | 2025-04-24 | 0.445 | 761,430,000 | +0 | 9.54% | 338,836,350 |
| 2025-04-25 | 2025-04-23 | 0.440 | 761,430,000 | +0 | 9.54% | 335,029,200 |
| 2025-04-24 | 2025-04-22 | 0.440 | 761,430,000 | +0 | 9.54% | 335,029,200 |
| 2025-04-23 | 2025-04-17 | 0.420 | 761,430,000 | +0 | 9.54% | 319,800,600 |
| 2025-04-22 | 2025-04-16 | 0.410 | 761,430,000 | +0 | 9.54% | 312,186,300 |
| 2025-04-17 | 2025-04-15 | 0.410 | 761,430,000 | +0 | 9.54% | 312,186,300 |
| 2025-04-16 | 2025-04-14 | 0.420 | 761,430,000 | +0 | 9.54% | 319,800,600 |
| 2025-04-15 | 2025-04-11 | 0.425 | 761,430,000 | +0 | 9.54% | 323,607,750 |
| 2025-04-14 | 2025-04-10 | 0.440 | 761,430,000 | +0 | 9.54% | 335,029,200 |
| 2025-04-11 | 2025-04-09 | 0.400 | 761,430,000 | +0 | 9.54% | 304,572,000 |
| 2025-04-10 | 2025-04-08 | 0.415 | 761,430,000 | +0 | 9.54% | 315,993,450 |
| 2025-04-09 | 2025-04-07 | 0.405 | 761,430,000 | +0 | 9.54% | 308,379,150 |
| 2025-04-08 | 2025-04-03 | 0.450 | 761,430,000 | +0 | 9.54% | 342,643,500 |
| 2025-04-07 | 2025-04-02 | 0.450 | 761,430,000 | +0 | 9.54% | 342,643,500 |
| 2025-04-03 | 2025-04-01 | 0.455 | 761,430,000 | +0 | 9.54% | 346,450,650 |
| 2025-04-02 | 2025-03-31 | 0.470 | 761,430,000 | +0 | 9.54% | 357,872,100 |
| 2025-04-01 | 2025-03-28 | 0.475 | 761,430,000 | +0 | 9.54% | 361,679,250 |
| 2025-03-31 | 2025-03-27 | 0.475 | 761,430,000 | +0 | 9.54% | 361,679,250 |
| 2025-03-28 | 2025-03-26 | 0.470 | 761,430,000 | +0 | 9.54% | 357,872,100 |
| 2025-03-27 | 2025-03-25 | 0.470 | 761,430,000 | +0 | 9.54% | 357,872,100 |
| 2025-03-26 | 2025-03-24 | 0.475 | 761,430,000 | +0 | 9.54% | 361,679,250 |
| 2025-03-25 | 2025-03-21 | 0.475 | 761,430,000 | +0 | 9.54% | 361,679,250 |
| 2025-03-24 | 2025-03-20 | 0.485 | 761,430,000 | +0 | 9.54% | 369,293,550 |
| 2025-03-21 | 2025-03-19 | 0.490 | 761,430,000 | +0 | 9.54% | 373,100,700 |
| 2025-03-20 | 2025-03-18 | 0.460 | 761,430,000 | +0 | 9.54% | 350,257,800 |
| 2025-03-19 | 2025-03-17 | 0.475 | 761,430,000 | +0 | 9.54% | 361,679,250 |
| 2025-03-18 | 2025-03-14 | 0.480 | 761,430,000 | +0 | 9.54% | 365,486,400 |
| 2025-03-17 | 2025-03-13 | 0.485 | 761,430,000 | +0 | 9.54% | 369,293,550 |
| 2025-03-14 | 2025-03-12 | 0.490 | 761,430,000 | +0 | 9.54% | 373,100,700 |
| 2025-03-13 | 2025-03-11 | 0.490 | 761,430,000 | +0 | 9.54% | 373,100,700 |
| 2025-03-12 | 2025-03-10 | 0.485 | 761,430,000 | +0 | 9.54% | 369,293,550 |
| 2025-03-11 | 2025-03-07 | 0.485 | 761,430,000 | +0 | 9.54% | 369,293,550 |
| 2025-03-10 | 2025-03-06 | 0.480 | 761,430,000 | +0 | 9.54% | 365,486,400 |
| 2025-03-07 | 2025-03-05 | 0.475 | 761,430,000 | +0 | 9.54% | 361,679,250 |
| 2025-03-06 | 2025-03-04 | 0.460 | 761,430,000 | +0 | 9.54% | 350,257,800 |
| 2025-03-05 | 2025-03-03 | 0.470 | 761,430,000 | +0 | 9.54% | 357,872,100 |
| 2025-03-04 | 2025-02-28 | 0.420 | 761,430,000 | +0 | 9.54% | 319,800,600 |
| 2025-03-03 | 2025-02-27 | 0.465 | 761,430,000 | +0 | 9.54% | 354,064,950 |
| 2025-02-28 | 2025-02-26 | 0.475 | 761,430,000 | +0 | 9.54% | 361,679,250 |
| 2025-02-27 | 2025-02-25 | 0.470 | 761,430,000 | +0 | 9.54% | 357,872,100 |
| 2025-02-26 | 2025-02-24 | 0.485 | 761,430,000 | +0 | 9.54% | 369,293,550 |
| 2025-02-25 | 2025-02-21 | 0.490 | 761,430,000 | +0 | 9.54% | 373,100,700 |
| 2025-02-24 | 2025-02-20 | 0.480 | 761,430,000 | +0 | 9.54% | 365,486,400 |
| 2025-02-21 | 2025-02-19 | 0.480 | 761,430,000 | +0 | 9.54% | 365,486,400 |
| 2025-02-20 | 2025-02-18 | 0.490 | 761,430,000 | +0 | 9.54% | 373,100,700 |
| 2025-02-19 | 2025-02-17 | 0.485 | 761,430,000 | +0 | 9.54% | 369,293,550 |
| 2025-02-18 | 2025-02-14 | 0.485 | 761,430,000 | +0 | 9.54% | 369,293,550 |
| 2025-02-17 | 2025-02-13 | 0.485 | 761,430,000 | +0 | 9.54% | 369,293,550 |
| 2025-02-14 | 2025-02-12 | 0.495 | 761,430,000 | +0 | 9.54% | 376,907,850 |
| 2025-02-13 | 2025-02-11 | 0.490 | 761,430,000 | +0 | 9.54% | 373,100,700 |
| 2025-02-12 | 2025-02-10 | 0.490 | 761,430,000 | +0 | 9.54% | 373,100,700 |
| 2025-02-11 | 2025-02-07 | 0.490 | 761,430,000 | +0 | 9.54% | 373,100,700 |
| 2025-02-10 | 2025-02-06 | 0.490 | 761,430,000 | +0 | 9.54% | 373,100,700 |
| 2025-02-07 | 2025-02-05 | 0.485 | 761,430,000 | +0 | 9.54% | 369,293,550 |
| 2025-02-06 | 2025-02-04 | 0.495 | 761,430,000 | +0 | 9.54% | 376,907,850 |
| 2025-02-05 | 2025-02-03 | 0.495 | 761,430,000 | +0 | 9.54% | 376,907,850 |
| 2025-02-04 | 2025-01-28 | 0.500 | 761,430,000 | +0 | 9.54% | 380,715,000 |
| 2025-02-03 | 2025-01-24 | 0.490 | 761,430,000 | +0 | 9.54% | 373,100,700 |
| 2025-01-27 | 2025-01-23 | 0.475 | 761,430,000 | +0 | 9.54% | 361,679,250 |
| 2025-01-24 | 2025-01-22 | 0.485 | 761,430,000 | +0 | 9.54% | 369,293,550 |
| 2025-01-23 | 2025-01-21 | 0.490 | 761,430,000 | +0 | 9.54% | 373,100,700 |
| 2025-01-22 | 2025-01-20 | 0.490 | 761,430,000 | +0 | 9.54% | 373,100,700 |
| 2025-01-21 | 2025-01-17 | 0.480 | 761,430,000 | +0 | 9.54% | 365,486,400 |
| 2025-01-20 | 2025-01-16 | 0.490 | 761,430,000 | +0 | 9.54% | 373,100,700 |
| 2025-01-17 | 2025-01-15 | 0.480 | 761,430,000 | +0 | 9.54% | 365,486,400 |
| 2025-01-16 | 2025-01-14 | 0.490 | 761,430,000 | +0 | 9.54% | 373,100,700 |
| 2025-01-15 | 2025-01-13 | 0.500 | 761,430,000 | +0 | 9.54% | 380,715,000 |
| 2025-01-14 | 2025-01-10 | 0.520 | 761,430,000 | +0 | 9.54% | 395,943,600 |
| 2025-01-13 | 2025-01-09 | 0.510 | 761,430,000 | +0 | 9.54% | 388,329,300 |
| 2025-01-10 | 2025-01-08 | 0.485 | 761,430,000 | +0 | 9.54% | 369,293,550 |
| 2025-01-09 | 2025-01-07 | 0.465 | 761,430,000 | +0 | 9.54% | 354,064,950 |
| 2025-01-08 | 2025-01-06 | 0.490 | 761,430,000 | +0 | 9.54% | 373,100,700 |
| 2025-01-07 | 2025-01-03 | 0.500 | 761,430,000 | +0 | 9.54% | 380,715,000 |
| 2025-01-06 | 2025-01-02 | 0.495 | 761,430,000 | +0 | 9.54% | 376,907,850 |
| 2025-01-03 | 2024-12-31 | 0.500 | 761,430,000 | +0 | 9.54% | 380,715,000 |
| 2025-01-02 | 2024-12-27 | 0.490 | 761,430,000 | +0 | 9.54% | 373,100,700 |
| 2024-12-30 | 2024-12-24 | 0.485 | 761,430,000 | +0 | 9.54% | 369,293,550 |
| 2024-12-27 | 2024-12-20 | 0.475 | 761,430,000 | +0 | 9.54% | 361,679,250 |
| 2024-12-23 | 2024-12-19 | 0.485 | 761,430,000 | +0 | 9.54% | 369,293,550 |
| 2024-12-20 | 2024-12-18 | 0.490 | 761,430,000 | +0 | 9.54% | 373,100,700 |
| 2024-12-19 | 2024-12-17 | 0.480 | 761,430,000 | +0 | 9.54% | 365,486,400 |
| 2024-12-18 | 2024-12-16 | 0.485 | 761,430,000 | +0 | 9.54% | 369,293,550 |
| 2024-12-17 | 2024-12-13 | 0.495 | 761,430,000 | +0 | 9.54% | 376,907,850 |
| 2024-12-16 | 2024-12-12 | 0.500 | 761,430,000 | +0 | 9.54% | 380,715,000 |
| 2024-12-13 | 2024-12-11 | 0.500 | 761,430,000 | +0 | 9.54% | 380,715,000 |
| 2024-12-12 | 2024-12-10 | 0.495 | 761,430,000 | +0 | 9.54% | 376,907,850 |
| 2024-12-11 | 2024-12-09 | 0.500 | 761,430,000 | +0 | 9.54% | 380,715,000 |
| 2024-12-10 | 2024-12-06 | 0.500 | 761,430,000 | +0 | 9.54% | 380,715,000 |
| 2024-12-09 | 2024-12-05 | 0.500 | 761,430,000 | +0 | 9.54% | 380,715,000 |
| 2024-12-06 | 2024-12-04 | 0.510 | 761,430,000 | +0 | 9.54% | 388,329,300 |
| 2024-12-05 | 2024-12-03 | 0.500 | 761,430,000 | +0 | 9.54% | 380,715,000 |
| 2024-12-04 | 2024-12-02 | 0.485 | 761,430,000 | +0 | 9.54% | 369,293,550 |
| 2024-12-03 | 2024-11-29 | 0.480 | 761,430,000 | +0 | 9.54% | 365,486,400 |
| 2024-12-02 | 2024-11-28 | 0.470 | 761,430,000 | +0 | 9.54% | 357,872,100 |
| 2024-11-29 | 2024-11-27 | 0.470 | 761,430,000 | +0 | 9.54% | 357,872,100 |
| 2024-11-28 | 2024-11-26 | 0.460 | 761,430,000 | +0 | 9.54% | 350,257,800 |
| 2024-11-27 | 2024-11-25 | 0.460 | 761,430,000 | +0 | 9.54% | 350,257,800 |
| 2024-11-26 | 2024-11-22 | 0.480 | 761,430,000 | +0 | 9.54% | 365,486,400 |
| 2024-11-25 | 2024-11-21 | 0.475 | 761,430,000 | +0 | 9.54% | 361,679,250 |
| 2024-11-22 | 2024-11-20 | 0.475 | 761,430,000 | +0 | 9.54% | 361,679,250 |
| 2024-11-21 | 2024-11-19 | 0.480 | 761,430,000 | +0 | 9.54% | 365,486,400 |
| 2024-11-20 | 2024-11-18 | 0.480 | 761,430,000 | +0 | 9.54% | 365,486,400 |
| 2024-11-19 | 2024-11-15 | 0.465 | 761,430,000 | +0 | 9.54% | 354,064,950 |
| 2024-11-18 | 2024-11-14 | 0.480 | 761,430,000 | +0 | 9.54% | 365,486,400 |
| 2024-11-15 | 2024-11-13 | 0.480 | 761,430,000 | +0 | 9.54% | 365,486,400 |
| 2024-11-14 | 2024-11-12 | 0.480 | 761,430,000 | +0 | 9.54% | 365,486,400 |
| 2024-11-13 | 2024-11-11 | 0.440 | 761,430,000 | +0 | 9.54% | 335,029,200 |
| 2024-11-12 | 2024-11-08 | 0.435 | 761,430,000 | +0 | 9.54% | 331,222,050 |
| 2024-11-11 | 2024-11-07 | 0.435 | 761,430,000 | +0 | 9.54% | 331,222,050 |
| 2024-11-08 | 2024-11-06 | 0.435 | 761,430,000 | +0 | 9.54% | 331,222,050 |
| 2024-11-07 | 2024-11-05 | 0.455 | 761,430,000 | +0 | 9.54% | 346,450,650 |
| 2024-11-06 | 2024-11-04 | 0.465 | 761,430,000 | +0 | 9.54% | 354,064,950 |
| 2024-11-05 | 2024-11-01 | 0.490 | 761,430,000 | +0 | 9.54% | 373,100,700 |
| 2024-11-04 | 2024-10-31 | 0.450 | 761,430,000 | +0 | 9.54% | 342,643,500 |
| 2024-11-01 | 2024-10-30 | 0.415 | 761,430,000 | +0 | 9.54% | 315,993,450 |
| 2024-10-31 | 2024-10-29 | 0.435 | 761,430,000 | +0 | 9.54% | 331,222,050 |
| 2024-10-30 | 2024-10-28 | 0.450 | 761,430,000 | +0 | 9.54% | 342,643,500 |
| 2024-10-29 | 2024-10-25 | 0.465 | 761,430,000 | +0 | 9.54% | 354,064,950 |
| 2024-10-28 | 2024-10-24 | 0.450 | 761,430,000 | +0 | 9.54% | 342,643,500 |
| 2024-10-25 | 2024-10-23 | 0.435 | 761,430,000 | +0 | 9.54% | 331,222,050 |
| 2024-10-24 | 2024-10-22 | 0.430 | 761,430,000 | +0 | 9.54% | 327,414,900 |
| 2024-10-23 | 2024-10-21 | 0.410 | 761,430,000 | +0 | 9.54% | 312,186,300 |
| 2024-10-22 | 2024-10-18 | 0.405 | 761,430,000 | +0 | 9.54% | 308,379,150 |
| 2024-10-21 | 2024-10-17 | 0.410 | 761,430,000 | +0 | 9.54% | 312,186,300 |
| 2024-10-18 | 2024-10-16 | 0.425 | 761,430,000 | +0 | 9.54% | 323,607,750 |
| 2024-10-17 | 2024-10-15 | 0.450 | 761,430,000 | +0 | 9.54% | 342,643,500 |
| 2024-10-16 | 2024-10-14 | 0.395 | 761,430,000 | +0 | 9.54% | 300,764,850 |
| 2024-10-15 | 2024-10-10 | 0.430 | 761,430,000 | +0 | 9.54% | 327,414,900 |
| 2024-10-14 | 2024-10-09 | 0.435 | 761,430,000 | +0 | 9.54% | 331,222,050 |
| 2024-10-10 | 2024-10-08 | 0.500 | 761,430,000 | +0 | 9.54% | 380,715,000 |
| 2024-10-09 | 2024-10-07 | 0.485 | 761,430,000 | +0 | 9.54% | 369,293,550 |
| 2024-10-08 | 2024-10-04 | 0.450 | 761,430,000 | +0 | 9.54% | 342,643,500 |
| 2024-10-07 | 2024-10-03 | 0.400 | 761,430,000 | +0 | 9.54% | 304,572,000 |
| 2024-10-04 | 2024-10-02 | 0.420 | 761,430,000 | +0 | 9.54% | 319,800,600 |
| 2024-10-03 | 2024-09-30 | 0.390 | 761,430,000 | +0 | 9.54% | 296,957,700 |
| 2024-10-02 | 2024-09-27 | 0.400 | 761,430,000 | +0 | 9.54% | 304,572,000 |
| 2024-09-30 | 2024-09-26 | 0.390 | 761,430,000 | +0 | 9.54% | 296,957,700 |
| 2024-09-27 | 2024-09-25 | 0.385 | 761,430,000 | +0 | 9.54% | 293,150,550 |
| 2024-09-26 | 2024-09-24 | 0.395 | 761,430,000 | +0 | 9.54% | 300,764,850 |
| 2024-09-25 | 2024-09-23 | 0.400 | 761,430,000 | +0 | 9.54% | 304,572,000 |
| 2024-09-24 | 2024-09-20 | 0.400 | 761,430,000 | +0 | 9.54% | 304,572,000 |
| 2024-09-23 | 2024-09-19 | 0.395 | 761,430,000 | +0 | 9.54% | 300,764,850 |
| 2024-09-20 | 2024-09-17 | 0.400 | 761,430,000 | +0 | 9.54% | 304,572,000 |
| 2024-09-19 | 2024-09-16 | 0.410 | 761,430,000 | +0 | 9.54% | 312,186,300 |
| 2024-09-17 | 2024-09-13 | 0.410 | 761,430,000 | +0 | 9.54% | 312,186,300 |
| 2024-09-16 | 2024-09-12 | 0.420 | 761,430,000 | +0 | 9.54% | 319,800,600 |
| 2024-09-13 | 2024-09-11 | 0.415 | 761,430,000 | +0 | 9.54% | 315,993,450 |
| 2024-09-12 | 2024-09-10 | 0.410 | 761,430,000 | +0 | 9.54% | 312,186,300 |
| 2024-09-11 | 2024-09-09 | 0.395 | 761,430,000 | +0 | 9.54% | 300,764,850 |
| 2024-09-10 | 2024-09-05 | 0.375 | 761,430,000 | +0 | 9.54% | 285,536,250 |
| 2024-09-09 | 2024-09-04 | 0.350 | 761,430,000 | +0 | 9.54% | 266,500,500 |
| 2024-09-05 | 2024-09-03 | 0.370 | 761,430,000 | +0 | 9.54% | 281,729,100 |
| 2024-09-04 | 2024-09-02 | 0.390 | 761,430,000 | +0 | 9.54% | 296,957,700 |
| 2024-09-03 | 2024-08-30 | 0.400 | 761,430,000 | +0 | 9.54% | 304,572,000 |
| 2024-09-02 | 2024-08-29 | 0.405 | 761,430,000 | +0 | 9.54% | 308,379,150 |
| 2024-08-30 | 2024-08-28 | 0.405 | 761,430,000 | +0 | 9.54% | 308,379,150 |
| 2024-08-29 | 2024-08-27 | 0.410 | 761,430,000 | +0 | 9.54% | 312,186,300 |
| 2024-08-28 | 2024-08-26 | 0.425 | 761,430,000 | +0 | 9.54% | 323,607,750 |
| 2024-08-27 | 2024-08-23 | 0.420 | 761,430,000 | +0 | 9.54% | 319,800,600 |
| 2024-08-26 | 2024-08-22 | 0.415 | 761,430,000 | +0 | 9.54% | 315,993,450 |
| 2024-08-23 | 2024-08-21 | 0.405 | 761,430,000 | +0 | 9.54% | 308,379,150 |
| 2024-08-22 | 2024-08-20 | 0.400 | 761,430,000 | +0 | 9.54% | 304,572,000 |
| 2024-08-21 | 2024-08-19 | 0.420 | 761,430,000 | +0 | 9.54% | 319,800,600 |
| 2024-08-20 | 2024-08-16 | 0.420 | 761,430,000 | +0 | 9.54% | 319,800,600 |
| 2024-08-19 | 2024-08-15 | 0.430 | 761,430,000 | +0 | 9.54% | 327,414,900 |
| 2024-08-16 | 2024-08-14 | 0.435 | 761,430,000 | +0 | 9.54% | 331,222,050 |
| 2024-08-15 | 2024-08-13 | 0.410 | 761,430,000 | +0 | 9.54% | 312,186,300 |
| 2024-08-14 | 2024-08-12 | 0.415 | 761,430,000 | +0 | 9.54% | 315,993,450 |
| 2024-08-13 | 2024-08-09 | 0.385 | 761,430,000 | +0 | 9.54% | 293,150,550 |
| 2024-08-12 | 2024-08-08 | 0.350 | 761,430,000 | +0 | 9.54% | 266,500,500 |
| 2024-08-09 | 2024-08-07 | 0.325 | 761,430,000 | +0 | 9.54% | 247,464,750 |
| 2024-08-08 | 2024-08-06 | 0.320 | 761,430,000 | +0 | 9.54% | 243,657,600 |
| 2024-08-07 | 2024-08-05 | 0.325 | 761,430,000 | +0 | 9.54% | 247,464,750 |
| 2024-08-06 | 2024-08-02 | 0.290 | 761,430,000 | +761,430,000 | 9.54% | 220,814,700 |
| 2018-02-20 | 2018-02-13 | 1.670 | 0 | -92,000 | ||
| 2017-09-27 | 2017-09-25 | 2.440 | 92,000 | -300,000 | 0.00% | 224,480 |
| 2017-09-26 | 2017-09-22 | 2.460 | 392,000 | +300,000 | 0.02% | 964,320 |
| 2017-07-10 | 2017-07-06 | 3.300 | 92,000 | +92,000 | 0.00% | 303,600 |
| 2017-03-17 | 2017-03-15 | 4.450 | 0 | -500,000 | ||
| 2016-10-03 | 2016-09-29 | 6.200 | 500,000 | +500,000 | 0.04% | 3,100,000 |
| 2007-06-26 | 2007-06-22 | 1.844 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy