History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 848,386 | +0 | 0.01% | 279,967 |
| 2025-10-13 | 2025-10-09 | 0.335 | 848,386 | +0 | 0.01% | 284,209 |
| 2025-10-10 | 2025-10-08 | 0.350 | 848,386 | +0 | 0.01% | 296,935 |
| 2025-10-09 | 2025-10-06 | 0.350 | 848,386 | +0 | 0.01% | 296,935 |
| 2025-10-08 | 2025-10-03 | 0.355 | 848,386 | +0 | 0.01% | 301,177 |
| 2025-10-06 | 2025-10-02 | 0.370 | 848,386 | +0 | 0.01% | 313,903 |
| 2025-10-03 | 2025-09-30 | 0.380 | 848,386 | +0 | 0.01% | 322,387 |
| 2025-10-02 | 2025-09-29 | 0.340 | 848,386 | +0 | 0.01% | 288,451 |
| 2025-09-30 | 2025-09-26 | 0.360 | 848,386 | +0 | 0.01% | 305,419 |
| 2025-09-29 | 2025-09-25 | 0.340 | 848,386 | +0 | 0.01% | 288,451 |
| 2025-09-26 | 2025-09-24 | 0.360 | 848,386 | +6,000 | 0.01% | 305,419 |
| 2025-09-19 | 2025-09-17 | 0.375 | 842,386 | +3,000 | 0.01% | 315,895 |
| 2025-07-18 | 2025-07-16 | 0.445 | 839,386 | -20,000 | 0.01% | 373,527 |
| 2025-06-13 | 2025-06-11 | 0.390 | 859,386 | -5,000 | 0.01% | 335,161 |
| 2025-02-28 | 2025-02-26 | 0.475 | 864,386 | -5,000 | 0.01% | 410,583 |
| 2025-02-24 | 2025-02-20 | 0.480 | 869,386 | +100,000 | 0.01% | 417,305 |
| 2024-12-09 | 2024-12-05 | 0.500 | 769,386 | -1,000 | 0.01% | 384,693 |
| 2024-11-22 | 2024-11-20 | 0.475 | 770,386 | +60 | 0.01% | 365,933 |
| 2024-10-29 | 2024-10-25 | 0.465 | 770,326 | -50,000 | 0.01% | 358,202 |
| 2024-10-17 | 2024-10-15 | 0.450 | 820,326 | -20,000 | 0.01% | 369,147 |
| 2024-09-13 | 2024-09-11 | 0.415 | 840,326 | -10,000 | 0.01% | 348,735 |
| 2024-05-06 | 2024-05-02 | 0.420 | 850,326 | -6,000 | 0.01% | 357,137 |
| 2023-12-18 | 2023-12-14 | 0.300 | 856,326 | -100,000 | 0.01% | 256,898 |
| 2023-10-27 | 2023-10-25 | 0.192 | 956,326 | -1,000 | 0.02% | 183,615 |
| 2023-05-10 | 2023-05-08 | 0.246 | 957,326 | -10,000 | 0.02% | 235,502 |
| 2023-02-14 | 2023-02-10 | 0.270 | 967,326 | -100,000 | 0.02% | 261,178 |
| 2023-02-13 | 2023-02-09 | 0.275 | 1,067,326 | +100,000 | 0.02% | 293,515 |
| 2022-11-11 | 2022-11-09 | 0.280 | 967,326 | -200 | 0.02% | 270,851 |
| 2022-08-04 | 2022-08-02 | 0.405 | 967,526 | -40,000 | 0.02% | 391,848 |
| 2022-08-02 | 2022-07-29 | 0.420 | 1,007,526 | -60,000 | 0.02% | 423,161 |
| 2022-07-18 | 2022-07-14 | 0.480 | 1,067,526 | +100,000 | 0.02% | 512,412 |
| 2022-07-05 | 2022-06-30 | 0.470 | 967,526 | -45,000 | 0.02% | 454,737 |
| 2022-06-30 | 2022-06-28 | 0.470 | 1,012,526 | +10,000 | 0.02% | 475,887 |
| 2022-06-29 | 2022-06-27 | 0.475 | 1,002,526 | +20,000 | 0.02% | 476,200 |
| 2022-06-27 | 2022-06-23 | 0.490 | 982,526 | +15,000 | 0.02% | 481,438 |
| 2022-06-24 | 2022-06-22 | 0.480 | 967,526 | -30,000 | 0.02% | 464,412 |
| 2022-06-23 | 2022-06-21 | 0.485 | 997,526 | +30,000 | 0.02% | 483,800 |
| 2022-06-21 | 2022-06-17 | 0.440 | 967,526 | +100,000 | 0.02% | 425,711 |
| 2022-05-17 | 2022-05-13 | 0.500 | 867,526 | -100,000 | 0.02% | 433,763 |
| 2022-05-11 | 2022-05-06 | 0.560 | 967,526 | -1,000 | 0.02% | 541,815 |
| 2022-02-14 | 2022-02-10 | 0.730 | 968,526 | +50,000 | 0.02% | 707,024 |
| 2022-01-26 | 2022-01-24 | 0.830 | 918,526 | +100,000 | 0.02% | 762,377 |
| 2022-01-24 | 2022-01-20 | 0.770 | 818,526 | -10,000 | 0.02% | 630,265 |
| 2022-01-21 | 2022-01-19 | 0.740 | 828,526 | +10,000 | 0.02% | 613,109 |
| 2022-01-10 | 2022-01-06 | 0.910 | 818,526 | -5,000 | 0.02% | 744,859 |
| 2021-12-14 | 2021-12-10 | 0.720 | 823,526 | -70,000 | 0.02% | 592,939 |
| 2021-12-13 | 2021-12-09 | 0.720 | 893,526 | +10,000 | 0.02% | 643,339 |
| 2021-12-07 | 2021-12-03 | 0.600 | 883,526 | +30,000 | 0.02% | 530,116 |
| 2021-11-23 | 2021-11-19 | 0.800 | 853,526 | +30,000 | 0.02% | 682,821 |
| 2021-11-10 | 2021-11-08 | 0.820 | 823,526 | -50,000 | 0.02% | 675,291 |
| 2021-11-09 | 2021-11-05 | 0.790 | 873,526 | +40,000 | 0.02% | 690,086 |
| 2021-11-04 | 2021-11-02 | 0.690 | 833,526 | -31,000 | 0.02% | 575,133 |
| 2021-11-03 | 2021-11-01 | 0.730 | 864,526 | -50,000 | 0.02% | 631,104 |
| 2021-11-02 | 2021-10-29 | 0.650 | 914,526 | -30,000 | 0.02% | 594,442 |
| 2021-10-12 | 2021-10-08 | 0.570 | 944,526 | -220 | 0.02% | 538,380 |
| 2021-10-06 | 2021-10-04 | 0.600 | 944,746 | -9,000 | 0.02% | 566,848 |
| 2021-09-16 | 2021-09-14 | 0.660 | 953,746 | -51,000 | 0.02% | 629,472 |
| 2021-09-15 | 2021-09-13 | 0.680 | 1,004,746 | -100,000 | 0.02% | 683,227 |
| 2021-09-14 | 2021-09-10 | 0.710 | 1,104,746 | +80,000 | 0.03% | 784,370 |
| 2021-09-13 | 2021-09-09 | 0.750 | 1,024,746 | -119,000 | 0.02% | 768,560 |
| 2021-09-10 | 2021-09-08 | 0.760 | 1,143,746 | -20,000 | 0.03% | 869,247 |
| 2021-09-09 | 2021-09-07 | 0.690 | 1,163,746 | -100,000 | 0.03% | 802,985 |
| 2021-09-08 | 2021-09-06 | 0.680 | 1,263,746 | +80,000 | 0.03% | 859,347 |
| 2021-09-07 | 2021-09-03 | 0.690 | 1,183,746 | +156,000 | 0.03% | 816,785 |
| 2021-07-16 | 2021-07-14 | 0.580 | 1,027,746 | -1,000 | 0.03% | 596,093 |
| 2021-07-05 | 2021-06-30 | 0.580 | 1,028,746 | +50,000 | 0.03% | 596,673 |
| 2021-05-20 | 2021-05-17 | 0.700 | 978,746 | -9,000 | 0.02% | 685,122 |
| 2021-05-06 | 2021-05-04 | 0.700 | 987,746 | +9,000 | 0.02% | 691,422 |
| 2021-05-04 | 2021-04-30 | 0.700 | 978,746 | -15,000 | 0.02% | 685,122 |
| 2021-04-13 | 2021-04-09 | 0.830 | 993,746 | +30,000 | 0.02% | 824,809 |
| 2021-04-08 | 2021-04-01 | 0.860 | 963,746 | -40,000 | 0.02% | 828,822 |
| 2021-04-07 | 2021-03-31 | 0.890 | 1,003,746 | +30,000 | 0.02% | 893,334 |
| 2021-03-26 | 2021-03-24 | 0.960 | 973,746 | +30,000 | 0.02% | 934,796 |
| 2021-03-24 | 2021-03-22 | 1.000 | 943,746 | -50,000 | 0.02% | 943,746 |
| 2021-03-08 | 2021-03-04 | 0.880 | 993,746 | -5,000 | 0.02% | 874,496 |
| 2021-03-03 | 2021-03-01 | 0.890 | 998,746 | -10,000 | 0.02% | 888,884 |
| 2021-02-25 | 2021-02-23 | 0.960 | 1,008,746 | +35,000 | 0.02% | 968,396 |
| 2021-02-23 | 2021-02-19 | 0.990 | 973,746 | +30,000 | 0.02% | 964,009 |
| 2021-02-17 | 2021-02-11 | 1.050 | 943,746 | -20,000 | 0.02% | 990,933 |
| 2021-02-16 | 2021-02-09 | 1.020 | 963,746 | -150,000 | 0.02% | 983,021 |
| 2021-01-25 | 2021-01-21 | 0.830 | 1,113,746 | -10,000 | 0.03% | 924,409 |
| 2021-01-21 | 2021-01-19 | 0.840 | 1,123,746 | -20,000 | 0.03% | 943,947 |
| 2021-01-20 | 2021-01-18 | 0.860 | 1,143,746 | +10,000 | 0.03% | 983,622 |
| 2021-01-13 | 2021-01-11 | 0.680 | 1,133,746 | +30,000 | 0.03% | 770,947 |
| 2021-01-08 | 2021-01-06 | 0.840 | 1,103,746 | +10,000 | 0.03% | 927,147 |
| 2021-01-07 | 2021-01-05 | 0.850 | 1,093,746 | +10,000 | 0.03% | 929,684 |
| 2021-01-05 | 2020-12-31 | 0.850 | 1,083,746 | -115,000 | 0.03% | 921,184 |
| 2020-12-30 | 2020-12-28 | 0.960 | 1,198,746 | -30,000 | 0.04% | 1,150,796 |
| 2020-12-29 | 2020-12-24 | 0.820 | 1,228,746 | +69,000 | 0.04% | 1,007,572 |
| 2020-12-23 | 2020-12-21 | 0.680 | 1,159,746 | +23,000 | 0.03% | 788,627 |
| 2020-12-22 | 2020-12-18 | 0.690 | 1,136,746 | -43,000 | 0.03% | 784,355 |
| 2020-12-21 | 2020-12-17 | 0.600 | 1,179,746 | +15,000 | 0.03% | 707,848 |
| 2020-12-18 | 2020-12-16 | 0.590 | 1,164,746 | -30,000 | 0.03% | 687,200 |
| 2020-12-17 | 2020-12-15 | 0.570 | 1,194,746 | -100,000 | 0.04% | 681,005 |
| 2020-12-16 | 2020-12-14 | 0.590 | 1,294,746 | +70,000 | 0.04% | 763,900 |
| 2020-12-10 | 2020-12-08 | 0.580 | 1,224,746 | +60,000 | 0.04% | 710,353 |
| 2020-10-30 | 2020-10-28 | 0.470 | 1,164,746 | -2,000 | 0.03% | 547,431 |
| 2020-10-21 | 2020-10-19 | 0.510 | 1,166,746 | -4,000 | 0.03% | 595,040 |
| 2020-09-09 | 2020-09-07 | 0.520 | 1,170,746 | -15,000 | 0.03% | 608,788 |
| 2020-09-07 | 2020-09-03 | 0.540 | 1,185,746 | +35,000 | 0.03% | 640,303 |
| 2020-08-28 | 2020-08-26 | 0.520 | 1,150,746 | -1,000 | 0.03% | 598,388 |
| 2020-08-10 | 2020-08-06 | 0.560 | 1,151,746 | +2,000 | 0.03% | 644,978 |
| 2020-07-16 | 2020-07-14 | 0.710 | 1,149,746 | -10,000 | 0.03% | 816,320 |
| 2020-04-01 | 2020-03-30 | 0.450 | 1,159,746 | -40,000 | 0.03% | 521,886 |
| 2020-03-20 | 2020-03-18 | 0.440 | 1,199,746 | -40,000 | 0.04% | 527,888 |
| 2020-03-13 | 2020-03-11 | 0.590 | 1,239,746 | -5,000 | 0.04% | 731,450 |
| 2020-02-26 | 2020-02-24 | 0.700 | 1,244,746 | +10,000 | 0.04% | 871,322 |
| 2020-01-30 | 2020-01-24 | 0.700 | 1,234,746 | +20,000 | 0.04% | 864,322 |
| 2020-01-21 | 2020-01-17 | 0.760 | 1,214,746 | -20,000 | 0.04% | 923,207 |
| 2020-01-17 | 2020-01-15 | 0.750 | 1,234,746 | -60,000 | 0.04% | 926,060 |
| 2019-12-30 | 2019-12-24 | 0.720 | 1,294,746 | -30,000 | 0.04% | 932,217 |
| 2019-12-27 | 2019-12-20 | 0.750 | 1,324,746 | +40,000 | 0.04% | 993,560 |
| 2019-12-23 | 2019-12-19 | 0.730 | 1,284,746 | -19,000 | 0.04% | 937,865 |
| 2019-12-19 | 2019-12-17 | 0.740 | 1,303,746 | +3,000 | 0.04% | 964,772 |
| 2019-12-18 | 2019-12-16 | 0.760 | 1,300,746 | +7,000 | 0.04% | 988,567 |
| 2019-12-17 | 2019-12-13 | 0.690 | 1,293,746 | +10,000 | 0.04% | 892,685 |
| 2019-12-12 | 2019-12-10 | 0.650 | 1,283,746 | -10,000 | 0.04% | 834,435 |
| 2019-12-05 | 2019-12-03 | 0.670 | 1,293,746 | +10,000 | 0.04% | 866,810 |
| 2019-12-04 | 2019-12-02 | 0.670 | 1,283,746 | +12,000 | 0.04% | 860,110 |
| 2019-12-03 | 2019-11-29 | 0.680 | 1,271,746 | -10,000 | 0.04% | 864,787 |
| 2019-12-02 | 2019-11-28 | 0.700 | 1,281,746 | +10,000 | 0.04% | 897,222 |
| 2019-11-28 | 2019-11-26 | 0.720 | 1,271,746 | +10,000 | 0.04% | 915,657 |
| 2019-11-26 | 2019-11-22 | 0.740 | 1,261,746 | +28,000 | 0.04% | 933,692 |
| 2019-11-22 | 2019-11-20 | 0.780 | 1,233,746 | -20,000 | 0.04% | 962,322 |
| 2019-07-22 | 2019-07-18 | 1.180 | 1,253,746 | +30,000 | 0.04% | 1,479,420 |
| 2019-07-19 | 2019-07-17 | 1.210 | 1,223,746 | -30,000 | 0.04% | 1,480,733 |
| 2019-07-18 | 2019-07-16 | 1.220 | 1,253,746 | +30,000 | 0.04% | 1,529,570 |
| 2019-07-17 | 2019-07-15 | 1.210 | 1,223,746 | +10,000 | 0.04% | 1,480,733 |
| 2019-06-28 | 2019-06-26 | 1.140 | 1,213,746 | -20,000 | 0.04% | 1,383,670 |
| 2019-06-25 | 2019-06-21 | 1.170 | 1,233,746 | +10,000 | 0.04% | 1,443,483 |
| 2019-06-24 | 2019-06-20 | 1.100 | 1,223,746 | +10,000 | 0.04% | 1,346,121 |
| 2019-06-06 | 2019-06-04 | 1.150 | 1,213,746 | -12,000 | 0.04% | 1,395,808 |
| 2019-05-31 | 2019-05-29 | 1.220 | 1,225,746 | -25,000 | 0.04% | 1,495,410 |
| 2019-05-28 | 2019-05-24 | 1.240 | 1,250,746 | +25,000 | 0.04% | 1,550,925 |
| 2019-05-27 | 2019-05-23 | 1.140 | 1,225,746 | -20,000 | 0.04% | 1,397,350 |
| 2019-05-24 | 2019-05-22 | 1.160 | 1,245,746 | +20,000 | 0.04% | 1,445,065 |
| 2019-04-29 | 2019-04-25 | 1.280 | 1,225,746 | -40,000 | 0.04% | 1,568,955 |
| 2019-04-24 | 2019-04-18 | 1.290 | 1,265,746 | +40,000 | 0.04% | 1,632,812 |
| 2019-04-23 | 2019-04-17 | 1.310 | 1,225,746 | -30,000 | 0.04% | 1,605,727 |
| 2019-04-18 | 2019-04-16 | 1.290 | 1,255,746 | +50,000 | 0.04% | 1,619,912 |
| 2019-04-17 | 2019-04-15 | 1.330 | 1,205,746 | -42,000 | 0.04% | 1,603,642 |
| 2019-04-16 | 2019-04-12 | 1.400 | 1,247,746 | -21,000 | 0.04% | 1,746,844 |
| 2019-04-15 | 2019-04-11 | 1.460 | 1,268,746 | +113,000 | 0.04% | 1,852,369 |
| 2019-04-12 | 2019-04-10 | 1.330 | 1,155,746 | -80,000 | 0.04% | 1,537,142 |
| 2019-04-10 | 2019-04-08 | 1.370 | 1,235,746 | -30,000 | 0.05% | 1,692,972 |
| 2019-04-09 | 2019-04-04 | 1.400 | 1,265,746 | -23,800 | 0.05% | 1,772,044 |
| 2019-04-08 | 2019-04-03 | 1.430 | 1,289,546 | -6,000 | 0.05% | 1,844,051 |
| 2019-04-04 | 2019-04-02 | 1.410 | 1,295,546 | +70,000 | 0.05% | 1,826,720 |
| 2019-04-03 | 2019-04-01 | 1.430 | 1,225,546 | +45,000 | 0.05% | 1,752,531 |
| 2019-04-02 | 2019-03-29 | 1.410 | 1,180,546 | +5,000 | 0.04% | 1,664,570 |
| 2019-04-01 | 2019-03-28 | 1.400 | 1,175,546 | +10,000 | 0.04% | 1,645,764 |
| 2019-03-28 | 2019-03-26 | 1.440 | 1,165,546 | -94,000 | 0.04% | 1,678,386 |
| 2019-03-27 | 2019-03-25 | 1.360 | 1,259,546 | -107,000 | 0.05% | 1,712,983 |
| 2019-03-26 | 2019-03-22 | 1.270 | 1,366,546 | +120,000 | 0.05% | 1,735,513 |
| 2019-03-25 | 2019-03-21 | 1.280 | 1,246,546 | +72,000 | 0.05% | 1,595,579 |
| 2019-03-22 | 2019-03-20 | 1.320 | 1,174,546 | -15,000 | 0.04% | 1,550,401 |
| 2019-03-20 | 2019-03-18 | 1.300 | 1,189,546 | +50,000 | 0.04% | 1,546,410 |
| 2019-03-19 | 2019-03-15 | 1.250 | 1,139,546 | +30,000 | 0.04% | 1,424,432 |
| 2019-03-11 | 2019-03-07 | 1.500 | 1,109,546 | -30,000 | 0.04% | 1,664,319 |
| 2019-03-08 | 2019-03-06 | 1.690 | 1,139,546 | -2,000 | 0.04% | 1,925,833 |
| 2019-03-07 | 2019-03-05 | 1.830 | 1,141,546 | -45,000 | 0.04% | 2,089,029 |
| 2019-03-06 | 2019-03-04 | 1.900 | 1,186,546 | +12,000 | 0.04% | 2,254,437 |
| 2019-03-05 | 2019-03-01 | 1.970 | 1,174,546 | -20,000 | 0.04% | 2,313,856 |
| 2019-03-04 | 2019-02-28 | 1.860 | 1,194,546 | -17,000 | 0.04% | 2,221,856 |
| 2019-03-01 | 2019-02-27 | 1.960 | 1,211,546 | +10,000 | 0.05% | 2,374,630 |
| 2019-02-28 | 2019-02-26 | 1.960 | 1,201,546 | -52,000 | 0.04% | 2,355,030 |
| 2019-02-27 | 2019-02-25 | 1.920 | 1,253,546 | +30,000 | 0.05% | 2,406,808 |
| 2019-02-26 | 2019-02-22 | 1.960 | 1,223,546 | +2,000 | 0.05% | 2,398,150 |
| 2019-02-22 | 2019-02-20 | 1.770 | 1,221,546 | +134,000 | 0.05% | 2,162,136 |
| 2019-02-21 | 2019-02-19 | 1.670 | 1,087,546 | +31,000 | 0.04% | 1,816,202 |
| 2019-02-18 | 2019-02-14 | 1.560 | 1,056,546 | +90,000 | 0.04% | 1,648,212 |
| 2019-02-15 | 2019-02-13 | 1.490 | 966,546 | +80,000 | 0.04% | 1,440,154 |
| 2019-02-14 | 2019-02-12 | 1.660 | 886,546 | -28,000 | 0.03% | 1,471,666 |
| 2018-11-27 | 2018-11-23 | 1.030 | 914,546 | +40,000 | 0.03% | 941,982 |
| 2018-09-13 | 2018-09-11 | 1.070 | 874,546 | +5,000 | 0.03% | 935,764 |
| 2018-09-12 | 2018-09-10 | 1.170 | 869,546 | -1,000 | 0.03% | 1,017,369 |
| 2018-09-03 | 2018-08-30 | 1.260 | 870,546 | -20,000 | 0.03% | 1,096,888 |
| 2018-08-30 | 2018-08-28 | 1.300 | 890,546 | +20,000 | 0.03% | 1,157,710 |
| 2018-08-29 | 2018-08-27 | 1.210 | 870,546 | +1,000 | 0.03% | 1,053,361 |
| 2018-07-03 | 2018-06-28 | 1.250 | 869,546 | +30,000 | 0.03% | 1,086,932 |
| 2018-06-14 | 2018-06-12 | 1.510 | 839,546 | -2,000 | 0.03% | 1,267,714 |
| 2018-04-30 | 2018-04-26 | 1.610 | 841,546 | +10,000 | 0.03% | 1,354,889 |
| 2018-04-27 | 2018-04-25 | 1.660 | 831,546 | -3,000 | 0.03% | 1,380,366 |
| 2018-04-20 | 2018-04-18 | 1.700 | 834,546 | -2,000 | 0.03% | 1,418,728 |
| 2018-03-21 | 2018-03-19 | 1.800 | 836,546 | -15,000 | 0.03% | 1,505,783 |
| 2018-03-20 | 2018-03-16 | 1.810 | 851,546 | +50,000 | 0.03% | 1,541,298 |
| 2018-03-06 | 2018-03-02 | 1.840 | 801,546 | -10,000 | 0.03% | 1,474,845 |
| 2018-03-05 | 2018-03-01 | 1.890 | 811,546 | -10,000 | 0.03% | 1,533,822 |
| 2018-03-02 | 2018-02-28 | 1.700 | 821,546 | +10,000 | 0.03% | 1,396,628 |
| 2018-03-01 | 2018-02-27 | 1.710 | 811,546 | +10,000 | 0.03% | 1,387,744 |
| 2018-02-28 | 2018-02-26 | 1.770 | 801,546 | -10,000 | 0.03% | 1,418,736 |
| 2018-02-13 | 2018-02-09 | 1.620 | 811,546 | -7,000 | 0.03% | 1,314,705 |
| 2018-02-08 | 2018-02-06 | 1.700 | 818,546 | -50,000 | 0.03% | 1,391,528 |
| 2018-02-06 | 2018-02-02 | 1.730 | 868,546 | +10,000 | 0.04% | 1,502,585 |
| 2018-01-30 | 2018-01-26 | 1.870 | 858,546 | -100,000 | 0.04% | 1,605,481 |
| 2018-01-26 | 2018-01-24 | 1.910 | 958,546 | -50,000 | 0.04% | 1,830,823 |
| 2018-01-11 | 2018-01-09 | 1.890 | 1,008,546 | +50,000 | 0.04% | 1,906,152 |
| 2018-01-10 | 2018-01-08 | 1.830 | 958,546 | +50,000 | 0.04% | 1,754,139 |
| 2018-01-09 | 2018-01-05 | 1.910 | 908,546 | +57,000 | 0.04% | 1,735,323 |
| 2018-01-08 | 2018-01-04 | 2.030 | 851,546 | -100,000 | 0.03% | 1,728,638 |
| 2018-01-05 | 2018-01-03 | 1.960 | 951,546 | +10,000 | 0.04% | 1,865,030 |
| 2018-01-04 | 2018-01-02 | 1.750 | 941,546 | +100,000 | 0.04% | 1,647,706 |
| 2017-12-28 | 2017-12-22 | 1.670 | 841,546 | +20,000 | 0.03% | 1,405,382 |
| 2017-12-27 | 2017-12-21 | 1.730 | 821,546 | -40,000 | 0.03% | 1,421,275 |
| 2017-12-18 | 2017-12-14 | 1.700 | 861,546 | -10,000 | 0.04% | 1,464,628 |
| 2017-12-15 | 2017-12-13 | 1.700 | 871,546 | +20,000 | 0.04% | 1,481,628 |
| 2017-12-14 | 2017-12-12 | 1.700 | 851,546 | +20,000 | 0.03% | 1,447,628 |
| 2017-12-12 | 2017-12-08 | 1.690 | 831,546 | -10,000 | 0.03% | 1,405,313 |
| 2017-12-11 | 2017-12-07 | 1.700 | 841,546 | +10,000 | 0.03% | 1,430,628 |
| 2017-12-01 | 2017-11-29 | 1.960 | 831,546 | +50,000 | 0.03% | 1,629,830 |
| 2017-11-29 | 2017-11-27 | 1.980 | 781,546 | -5,000 | 0.03% | 1,547,461 |
| 2017-11-28 | 2017-11-24 | 2.000 | 786,546 | -5,000 | 0.03% | 1,573,092 |
| 2017-11-27 | 2017-11-23 | 2.020 | 791,546 | +40,000 | 0.03% | 1,598,923 |
| 2017-11-23 | 2017-11-21 | 2.080 | 751,546 | -15,000 | 0.03% | 1,563,216 |
| 2017-11-22 | 2017-11-20 | 2.220 | 766,546 | +25,000 | 0.03% | 1,701,732 |
| 2017-11-21 | 2017-11-17 | 2.200 | 741,546 | +30,000 | 0.03% | 1,631,401 |
| 2017-11-20 | 2017-11-16 | 1.960 | 711,546 | +1,000 | 0.03% | 1,394,630 |
| 2017-11-16 | 2017-11-14 | 2.020 | 710,546 | -5,000 | 0.03% | 1,435,303 |
| 2017-11-13 | 2017-11-09 | 2.050 | 715,546 | +4,000 | 0.03% | 1,466,869 |
| 2017-11-08 | 2017-11-06 | 2.120 | 711,546 | -73,000 | 0.03% | 1,508,478 |
| 2017-11-06 | 2017-11-02 | 2.270 | 784,546 | +20,000 | 0.03% | 1,780,919 |
| 2017-11-02 | 2017-10-31 | 2.250 | 764,546 | +3,000 | 0.03% | 1,720,228 |
| 2017-10-30 | 2017-10-26 | 2.300 | 761,546 | +21,000 | 0.03% | 1,751,556 |
| 2017-10-27 | 2017-10-25 | 2.360 | 740,546 | +80,000 | 0.03% | 1,747,689 |
| 2017-10-26 | 2017-10-24 | 2.300 | 660,546 | +38,000 | 0.03% | 1,519,256 |
| 2017-10-25 | 2017-10-23 | 2.350 | 622,546 | +30,000 | 0.03% | 1,462,983 |
| 2017-10-23 | 2017-10-19 | 2.320 | 592,546 | -60,000 | 0.03% | 1,374,707 |
| 2017-10-20 | 2017-10-18 | 2.500 | 652,546 | +34,000 | 0.03% | 1,631,365 |
| 2017-10-19 | 2017-10-17 | 2.550 | 618,546 | +90,000 | 0.03% | 1,577,292 |
| 2017-10-18 | 2017-10-16 | 2.950 | 528,546 | -30,000 | 0.02% | 1,559,211 |
| 2017-10-16 | 2017-10-12 | 3.000 | 558,546 | -24,000 | 0.02% | 1,675,638 |
| 2017-10-13 | 2017-10-11 | 2.900 | 582,546 | +18,000 | 0.03% | 1,689,383 |
| 2017-10-12 | 2017-10-10 | 2.650 | 564,546 | +111,000 | 0.03% | 1,496,047 |
| 2017-10-06 | 2017-10-03 | 2.350 | 453,546 | -1,000 | 0.02% | 1,065,833 |
| 2017-09-27 | 2017-09-25 | 2.440 | 454,546 | -10,000 | 0.02% | 1,109,092 |
| 2017-09-20 | 2017-09-18 | 2.490 | 464,546 | +10,000 | 0.02% | 1,156,720 |
| 2017-09-18 | 2017-09-14 | 2.470 | 454,546 | +2,000 | 0.02% | 1,122,729 |
| 2017-09-11 | 2017-09-07 | 2.490 | 452,546 | -10,000 | 0.02% | 1,126,840 |
| 2017-09-04 | 2017-08-31 | 2.500 | 462,546 | -8,000 | 0.02% | 1,156,365 |
| 2017-08-31 | 2017-08-29 | 2.650 | 470,546 | +13,000 | 0.02% | 1,246,947 |
| 2017-08-30 | 2017-08-28 | 2.390 | 457,546 | +10,000 | 0.02% | 1,093,535 |
| 2017-08-29 | 2017-08-25 | 2.500 | 447,546 | +8,000 | 0.02% | 1,118,865 |
| 2017-08-18 | 2017-08-16 | 2.800 | 439,546 | +10,000 | 0.02% | 1,230,729 |
| 2017-08-14 | 2017-08-10 | 2.900 | 429,546 | -5,000 | 0.02% | 1,245,683 |
| 2017-08-11 | 2017-08-09 | 2.950 | 434,546 | +5,000 | 0.02% | 1,281,911 |
| 2017-08-03 | 2017-08-01 | 2.900 | 429,546 | +30,000 | 0.02% | 1,245,683 |
| 2017-07-11 | 2017-07-07 | 3.150 | 399,546 | +5,000 | 0.02% | 1,258,570 |
| 2017-07-07 | 2017-07-05 | 3.350 | 394,546 | -12,000 | 0.02% | 1,321,729 |
| 2017-06-29 | 2017-06-27 | 2.700 | 406,546 | +15,000 | 0.02% | 1,097,674 |
| 2017-06-15 | 2017-06-13 | 3.100 | 391,546 | +15,000 | 0.02% | 1,213,793 |
| 2017-06-01 | 2017-05-29 | 3.050 | 376,546 | +11,000 | 0.02% | 1,148,465 |
| 2017-05-18 | 2017-05-16 | 3.700 | 365,546 | -14,000 | 0.02% | 1,352,520 |
| 2017-05-16 | 2017-05-12 | 3.500 | 379,546 | -4,000 | 0.02% | 1,328,411 |
| 2017-05-12 | 2017-05-10 | 3.550 | 383,546 | -5,000 | 0.02% | 1,361,588 |
| 2017-05-11 | 2017-05-09 | 3.500 | 388,546 | -6,000 | 0.02% | 1,359,911 |
| 2017-05-09 | 2017-05-05 | 3.400 | 394,546 | -260,000 | 0.02% | 1,341,456 |
| 2017-05-05 | 2017-05-02 | 3.500 | 654,546 | +3,000 | 0.03% | 2,290,911 |
| 2017-05-02 | 2017-04-27 | 3.500 | 651,546 | +3,000 | 0.03% | 2,280,411 |
| 2017-04-28 | 2017-04-26 | 3.550 | 648,546 | +4,000 | 0.03% | 2,302,338 |
| 2017-04-27 | 2017-04-25 | 3.500 | 644,546 | -97,000 | 0.03% | 2,255,911 |
| 2017-04-26 | 2017-04-24 | 3.350 | 741,546 | +290,000 | 0.03% | 2,484,179 |
| 2017-04-24 | 2017-04-20 | 3.100 | 451,546 | -114,000 | 0.02% | 1,399,793 |
| 2017-04-21 | 2017-04-19 | 3.150 | 565,546 | -57,000 | 0.03% | 1,781,470 |
| 2017-04-20 | 2017-04-18 | 3.100 | 622,546 | -50,000 | 0.03% | 1,929,893 |
| 2017-04-19 | 2017-04-13 | 3.250 | 672,546 | +60,000 | 0.03% | 2,185,774 |
| 2017-04-18 | 2017-04-12 | 3.100 | 612,546 | +3,000 | 0.03% | 1,898,893 |
| 2017-04-11 | 2017-04-07 | 3.850 | 609,546 | +13,000 | 0.03% | 2,346,752 |
| 2017-04-07 | 2017-04-05 | 4.200 | 596,546 | +5,000 | 0.03% | 2,505,493 |
| 2017-04-03 | 2017-03-30 | 4.100 | 591,546 | +10,000 | 0.03% | 2,425,339 |
| 2017-03-31 | 2017-03-29 | 4.200 | 581,546 | -10,000 | 0.03% | 2,442,493 |
| 2017-03-30 | 2017-03-28 | 4.300 | 591,546 | +25,000 | 0.03% | 2,543,648 |
| 2017-03-22 | 2017-03-20 | 4.400 | 566,546 | +15,000 | 0.03% | 2,492,802 |
| 2017-03-17 | 2017-03-15 | 4.450 | 551,546 | -1,000 | 0.03% | 2,454,380 |
| 2017-03-06 | 2017-03-02 | 4.650 | 552,546 | +20,000 | 0.03% | 2,569,339 |
| 2017-03-03 | 2017-03-01 | 4.450 | 532,546 | +4,000 | 0.03% | 2,369,830 |
| 2017-03-01 | 2017-02-27 | 4.550 | 528,546 | -20,000 | 0.03% | 2,404,884 |
| 2017-02-28 | 2017-02-24 | 4.500 | 548,546 | +10,000 | 0.03% | 2,468,457 |
| 2017-02-17 | 2017-02-15 | 4.850 | 538,546 | -3,000 | 0.03% | 2,611,948 |
| 2017-02-14 | 2017-02-10 | 4.650 | 541,546 | -2,000 | 0.03% | 2,518,189 |
| 2017-02-10 | 2017-02-08 | 4.600 | 543,546 | +15,000 | 0.03% | 2,500,312 |
| 2017-02-09 | 2017-02-07 | 4.750 | 528,546 | +30,000 | 0.03% | 2,510,594 |
| 2017-02-07 | 2017-02-03 | 4.800 | 498,546 | -2,000 | 0.03% | 2,393,021 |
| 2017-01-23 | 2017-01-19 | 4.500 | 500,546 | +2,000 | 0.04% | 2,252,457 |
| 2017-01-17 | 2017-01-13 | 4.150 | 498,546 | +3,000 | 0.04% | 2,068,966 |
| 2017-01-16 | 2017-01-12 | 4.400 | 495,546 | -160,000 | 0.04% | 2,180,402 |
| 2017-01-13 | 2017-01-11 | 4.500 | 655,546 | -5,000 | 0.05% | 2,949,957 |
| 2017-01-11 | 2017-01-09 | 4.500 | 660,546 | +10,000 | 0.05% | 2,972,457 |
| 2017-01-10 | 2017-01-06 | 4.750 | 650,546 | +4,000 | 0.05% | 3,090,094 |
| 2017-01-05 | 2017-01-03 | 4.950 | 646,546 | +8,000 | 0.05% | 3,200,403 |
| 2017-01-03 | 2016-12-29 | 4.750 | 638,546 | -2,000 | 0.05% | 3,033,094 |
| 2016-12-30 | 2016-12-28 | 4.850 | 640,546 | -3,000 | 0.05% | 3,106,648 |
| 2016-12-22 | 2016-12-20 | 5.100 | 643,546 | +27,000 | 0.05% | 3,282,085 |
| 2016-12-19 | 2016-12-15 | 5.500 | 616,546 | -5,000 | 0.05% | 3,391,003 |
| 2016-12-16 | 2016-12-14 | 5.600 | 621,546 | -12,000 | 0.05% | 3,480,658 |
| 2016-12-15 | 2016-12-13 | 5.500 | 633,546 | +12,000 | 0.05% | 3,484,503 |
| 2016-12-14 | 2016-12-12 | 5.400 | 621,546 | -6,000 | 0.05% | 3,356,348 |
| 2016-12-08 | 2016-12-06 | 5.900 | 627,546 | +6,000 | 0.05% | 3,702,521 |
| 2016-12-07 | 2016-12-05 | 5.900 | 621,546 | +8,000 | 0.05% | 3,667,121 |
| 2016-12-02 | 2016-11-30 | 6.100 | 613,546 | -10,000 | 0.05% | 3,742,631 |
| 2016-11-30 | 2016-11-28 | 5.900 | 623,546 | +8,000 | 0.05% | 3,678,921 |
| 2016-11-29 | 2016-11-25 | 5.600 | 615,546 | -10,000 | 0.05% | 3,447,058 |
| 2016-11-21 | 2016-11-17 | 5.800 | 625,546 | +1,000 | 0.05% | 3,628,167 |
| 2016-11-17 | 2016-11-15 | 5.800 | 624,546 | +2,000 | 0.05% | 3,622,367 |
| 2016-11-16 | 2016-11-14 | 5.700 | 622,546 | -2,000 | 0.05% | 3,548,512 |
| 2016-11-14 | 2016-11-10 | 6.000 | 624,546 | -1,000 | 0.05% | 3,747,276 |
| 2016-11-10 | 2016-11-08 | 6.000 | 625,546 | -10,000 | 0.05% | 3,753,276 |
| 2016-11-09 | 2016-11-07 | 6.100 | 635,546 | +10,000 | 0.05% | 3,876,831 |
| 2016-11-04 | 2016-11-02 | 6.200 | 625,546 | -22,000 | 0.05% | 3,878,385 |
| 2016-11-03 | 2016-11-01 | 6.200 | 647,546 | +2,000 | 0.05% | 4,014,785 |
| 2016-10-31 | 2016-10-27 | 6.100 | 645,546 | +8,000 | 0.05% | 3,937,831 |
| 2016-10-27 | 2016-10-25 | 6.300 | 637,546 | +87,000 | 0.05% | 4,016,540 |
| 2016-10-26 | 2016-10-24 | 6.500 | 550,546 | +79,000 | 0.05% | 3,578,549 |
| 2016-10-25 | 2016-10-20 | 6.300 | 471,546 | +28,000 | 0.04% | 2,970,740 |
| 2016-10-24 | 2016-10-19 | 6.000 | 443,546 | -6,000 | 0.04% | 2,661,276 |
| 2016-10-14 | 2016-10-12 | 5.800 | 449,546 | -2,000 | 0.04% | 2,607,367 |
| 2016-10-13 | 2016-10-11 | 5.700 | 451,546 | +5,000 | 0.04% | 2,573,812 |
| 2016-10-11 | 2016-10-06 | 6.000 | 446,546 | +5,000 | 0.04% | 2,679,276 |
| 2016-10-07 | 2016-10-05 | 5.800 | 441,546 | +10,000 | 0.04% | 2,560,967 |
| 2016-10-06 | 2016-10-04 | 5.800 | 431,546 | -5,000 | 0.04% | 2,502,967 |
| 2016-10-03 | 2016-09-29 | 6.200 | 436,546 | -7,000 | 0.04% | 2,706,585 |
| 2016-09-30 | 2016-09-28 | 6.100 | 443,546 | -13,000 | 0.04% | 2,705,631 |
| 2016-09-29 | 2016-09-27 | 5.900 | 456,546 | -18,000 | 0.04% | 2,693,621 |
| 2016-09-23 | 2016-09-21 | 5.200 | 474,546 | -3,000 | 0.04% | 2,467,639 |
| 2016-09-13 | 2016-09-09 | 5.200 | 477,546 | -1,000 | 0.04% | 2,483,239 |
| 2016-09-07 | 2016-09-05 | 5.500 | 478,546 | -2,000 | 0.04% | 2,632,003 |
| 2016-08-31 | 2016-08-29 | 4.950 | 480,546 | +22,000 | 0.04% | 2,378,703 |
| 2016-08-26 | 2016-08-24 | 4.800 | 458,546 | +2,000 | 0.04% | 2,201,021 |
| 2016-08-24 | 2016-08-22 | 5.000 | 456,546 | +10,000 | 0.04% | 2,282,730 |
| 2016-08-23 | 2016-08-19 | 5.200 | 446,546 | +10,000 | 0.04% | 2,322,039 |
| 2016-08-22 | 2016-08-18 | 5.300 | 436,546 | -3,000 | 0.04% | 2,313,694 |
| 2016-08-11 | 2016-08-09 | 5.200 | 439,546 | +2,000 | 0.04% | 2,285,639 |
| 2016-08-05 | 2016-08-03 | 5.000 | 437,546 | +2,000 | 0.04% | 2,187,730 |
| 2016-08-03 | 2016-07-29 | 5.100 | 435,546 | -11,000 | 0.04% | 2,221,285 |
| 2016-08-01 | 2016-07-28 | 5.500 | 446,546 | +8,000 | 0.04% | 2,456,003 |
| 2016-07-29 | 2016-07-27 | 5.600 | 438,546 | -7,000 | 0.04% | 2,455,858 |
| 2016-07-27 | 2016-07-25 | 5.600 | 445,546 | +10,000 | 0.04% | 2,495,058 |
| 2016-07-26 | 2016-07-22 | 5.900 | 435,546 | +7,000 | 0.04% | 2,569,721 |
| 2016-07-25 | 2016-07-21 | 5.800 | 428,546 | +3,000 | 0.04% | 2,485,567 |
| 2016-07-21 | 2016-07-19 | 4.950 | 425,546 | -3,000 | 0.04% | 2,106,453 |
| 2016-07-20 | 2016-07-18 | 5.100 | 428,546 | -3,000 | 0.04% | 2,185,585 |
| 2016-07-18 | 2016-07-14 | 4.900 | 431,546 | -3,000 | 0.04% | 2,114,575 |
| 2016-07-11 | 2016-07-07 | 4.800 | 434,546 | +3,000 | 0.04% | 2,085,821 |
| 2016-07-04 | 2016-06-29 | 5.100 | 431,546 | +6,000 | 0.04% | 2,200,885 |
| 2016-06-30 | 2016-06-28 | 4.950 | 425,546 | +3,000 | 0.04% | 2,106,453 |
| 2016-06-29 | 2016-06-27 | 4.800 | 422,546 | -5,000 | 0.04% | 2,028,221 |
| 2016-06-28 | 2016-06-24 | 4.650 | 427,546 | +5,000 | 0.04% | 1,988,089 |
| 2016-06-22 | 2016-06-20 | 5.000 | 422,546 | +5,000 | 0.04% | 2,112,730 |
| 2016-06-20 | 2016-06-16 | 4.850 | 417,546 | -20,000 | 0.04% | 2,025,098 |
| 2016-06-16 | 2016-06-14 | 4.950 | 437,546 | -4,000 | 0.04% | 2,165,853 |
| 2016-06-15 | 2016-06-13 | 4.750 | 441,546 | -9,000 | 0.04% | 2,097,344 |
| 2016-06-14 | 2016-06-10 | 5.100 | 450,546 | +17,000 | 0.04% | 2,297,785 |
| 2016-06-13 | 2016-06-08 | 5.400 | 433,546 | +2,000 | 0.04% | 2,341,148 |
| 2016-06-08 | 2016-06-06 | 5.700 | 431,546 | -8,000 | 0.04% | 2,459,812 |
| 2016-06-07 | 2016-06-03 | 5.700 | 439,546 | +3,000 | 0.04% | 2,505,412 |
| 2016-06-03 | 2016-06-01 | 5.900 | 436,546 | +8,000 | 0.04% | 2,575,621 |
| 2016-06-02 | 2016-05-31 | 5.800 | 428,546 | +4,000 | 0.04% | 2,485,567 |
| 2016-05-27 | 2016-05-25 | 6.300 | 424,546 | +5,000 | 0.04% | 2,674,640 |
| 2016-05-25 | 2016-05-23 | 6.300 | 419,546 | -16,000 | 0.04% | 2,643,140 |
| 2016-05-19 | 2016-05-17 | 6.200 | 435,546 | +8,000 | 0.04% | 2,700,385 |
| 2016-05-17 | 2016-05-13 | 5.800 | 427,546 | +13,000 | 0.04% | 2,479,767 |
| 2016-05-16 | 2016-05-12 | 6.600 | 414,546 | +1,000 | 0.04% | 2,736,004 |
| 2016-05-11 | 2016-05-09 | 6.600 | 413,546 | -15,000 | 0.04% | 2,729,404 |
| 2016-05-10 | 2016-05-06 | 6.700 | 428,546 | +7,000 | 0.04% | 2,871,258 |
| 2016-05-09 | 2016-05-05 | 6.600 | 421,546 | +12,000 | 0.04% | 2,782,204 |
| 2016-05-06 | 2016-05-04 | 7.000 | 409,546 | -12,000 | 0.04% | 2,866,822 |
| 2016-05-05 | 2016-05-03 | 6.900 | 421,546 | -10,000 | 0.04% | 2,908,667 |
| 2016-04-28 | 2016-04-26 | 6.300 | 431,546 | +5,000 | 0.04% | 2,718,740 |
| 2016-04-25 | 2016-04-21 | 6.900 | 426,546 | +24,000 | 0.04% | 2,943,167 |
| 2016-04-22 | 2016-04-20 | 6.800 | 402,546 | +15,000 | 0.04% | 2,737,313 |
| 2016-04-21 | 2016-04-19 | 7.000 | 387,546 | -19,000 | 0.04% | 2,712,822 |
| 2016-04-19 | 2016-04-15 | 6.600 | 406,546 | +5,000 | 0.04% | 2,683,204 |
| 2016-04-18 | 2016-04-14 | 6.100 | 401,546 | +7,000 | 0.04% | 2,449,431 |
| 2016-04-15 | 2016-04-13 | 6.200 | 394,546 | -38,000 | 0.04% | 2,446,185 |
| 2016-04-14 | 2016-04-12 | 6.200 | 432,546 | +22,000 | 0.04% | 2,681,785 |
| 2016-04-13 | 2016-04-11 | 6.400 | 410,546 | +6,000 | 0.04% | 2,627,494 |
| 2016-04-12 | 2016-04-08 | 6.000 | 404,546 | -5,000 | 0.04% | 2,427,276 |
| 2016-04-08 | 2016-04-06 | 5.300 | 409,546 | +8,000 | 0.04% | 2,170,594 |
| 2016-04-07 | 2016-04-05 | 5.900 | 401,546 | -15,000 | 0.04% | 2,369,121 |
| 2016-04-06 | 2016-04-01 | 5.500 | 416,546 | -4,000 | 0.04% | 2,291,003 |
| 2016-04-05 | 2016-03-31 | 5.200 | 420,546 | -13,000 | 0.04% | 2,186,839 |
| 2016-04-01 | 2016-03-30 | 5.200 | 433,546 | -6,000 | 0.04% | 2,254,439 |
| 2016-03-31 | 2016-03-29 | 5.100 | 439,546 | +10,000 | 0.04% | 2,241,685 |
| 2016-03-24 | 2016-03-22 | 5.100 | 429,546 | +7,000 | 0.04% | 2,190,685 |
| 2016-03-23 | 2016-03-21 | 5.100 | 422,546 | -15,000 | 0.04% | 2,154,985 |
| 2016-03-17 | 2016-03-15 | 4.400 | 437,546 | +6,000 | 0.04% | 1,925,202 |
| 2016-03-16 | 2016-03-14 | 4.450 | 431,546 | -10,000 | 0.04% | 1,920,380 |
| 2016-03-08 | 2016-03-04 | 4.400 | 441,546 | +5,000 | 0.04% | 1,942,802 |
| 2016-03-04 | 2016-03-02 | 4.550 | 436,546 | +20,000 | 0.04% | 1,986,284 |
| 2016-03-01 | 2016-02-26 | 4.500 | 416,546 | -3,000 | 0.04% | 1,874,457 |
| 2016-02-29 | 2016-02-25 | 4.350 | 419,546 | +45,000 | 0.04% | 1,825,025 |
| 2016-02-26 | 2016-02-24 | 4.950 | 374,546 | +8,000 | 0.04% | 1,854,003 |
| 2016-02-25 | 2016-02-23 | 4.600 | 366,546 | -7,000 | 0.03% | 1,686,112 |
| 2016-02-24 | 2016-02-22 | 4.400 | 373,546 | -16,000 | 0.03% | 1,643,602 |
| 2016-02-22 | 2016-02-18 | 3.950 | 389,546 | +20,000 | 0.04% | 1,538,707 |
| 2016-02-17 | 2016-02-15 | 3.850 | 369,546 | -4,000 | 0.03% | 1,422,752 |
| 2016-02-12 | 2016-02-05 | 3.850 | 373,546 | -4,000 | 0.03% | 1,438,152 |
| 2016-02-05 | 2016-02-03 | 3.850 | 377,546 | +3,000 | 0.04% | 1,453,552 |
| 2016-02-03 | 2016-02-01 | 4.100 | 374,546 | +4,000 | 0.04% | 1,535,639 |
| 2016-02-02 | 2016-01-29 | 4.050 | 370,546 | +4,000 | 0.03% | 1,500,711 |
| 2016-01-29 | 2016-01-27 | 4.100 | 366,546 | -3,000 | 0.03% | 1,502,839 |
| 2016-01-28 | 2016-01-26 | 4.100 | 369,546 | +3,000 | 0.03% | 1,515,139 |
| 2016-01-27 | 2016-01-25 | 4.350 | 366,546 | +12,000 | 0.03% | 1,594,475 |
| 2016-01-26 | 2016-01-22 | 4.100 | 354,546 | -8,000 | 0.03% | 1,453,639 |
| 2016-01-25 | 2016-01-21 | 3.550 | 362,546 | +3,000 | 0.03% | 1,287,038 |
| 2016-01-22 | 2016-01-20 | 4.050 | 359,546 | -4,000 | 0.03% | 1,456,161 |
| 2016-01-21 | 2016-01-19 | 4.500 | 363,546 | -7,000 | 0.03% | 1,635,957 |
| 2016-01-20 | 2016-01-18 | 4.450 | 370,546 | +10,000 | 0.03% | 1,648,930 |
| 2016-01-19 | 2016-01-15 | 4.650 | 360,546 | +14,000 | 0.03% | 1,676,539 |
| 2016-01-15 | 2016-01-13 | 4.950 | 346,546 | -25,000 | 0.03% | 1,715,403 |
| 2016-01-11 | 2016-01-07 | 5.100 | 371,546 | -8,000 | 0.03% | 1,894,885 |
| 2016-01-07 | 2016-01-05 | 5.400 | 379,546 | -23,000 | 0.04% | 2,049,548 |
| 2016-01-06 | 2016-01-04 | 5.300 | 402,546 | -8,000 | 0.04% | 2,133,494 |
| 2016-01-04 | 2015-12-29 | 4.900 | 410,546 | +3,000 | 0.04% | 2,011,675 |
| 2015-12-28 | 2015-12-22 | 4.850 | 407,546 | +2,000 | 0.04% | 1,976,598 |
| 2015-12-22 | 2015-12-18 | 4.900 | 405,546 | +10,000 | 0.04% | 1,987,175 |
| 2015-12-21 | 2015-12-17 | 5.100 | 395,546 | -4,000 | 0.04% | 2,017,285 |
| 2015-12-18 | 2015-12-16 | 4.900 | 399,546 | +14,000 | 0.04% | 1,957,775 |
| 2015-12-17 | 2015-12-15 | 5.300 | 385,546 | +1,000 | 0.04% | 2,043,394 |
| 2015-12-16 | 2015-12-14 | 5.400 | 384,546 | -1,000 | 0.04% | 2,076,548 |
| 2015-12-15 | 2015-12-11 | 5.400 | 385,546 | -6,000 | 0.04% | 2,081,948 |
| 2015-12-14 | 2015-12-10 | 5.500 | 391,546 | +1,000 | 0.04% | 2,153,503 |
| 2015-12-10 | 2015-12-08 | 4.900 | 390,546 | +4,000 | 0.04% | 1,913,675 |
| 2015-12-09 | 2015-12-07 | 5.300 | 386,546 | +3,000 | 0.04% | 2,048,694 |
| 2015-12-07 | 2015-12-03 | 5.900 | 383,546 | +10,000 | 0.04% | 2,262,921 |
| 2015-12-04 | 2015-12-02 | 5.900 | 373,546 | -8,000 | 0.04% | 2,203,921 |
| 2015-12-03 | 2015-12-01 | 6.000 | 381,546 | -19,000 | 0.04% | 2,289,276 |
| 2015-12-02 | 2015-11-30 | 5.900 | 400,546 | -29,000 | 0.04% | 2,363,221 |
| 2015-12-01 | 2015-11-27 | 5.600 | 429,546 | -22,000 | 0.04% | 2,405,458 |
| 2015-11-30 | 2015-11-26 | 5.500 | 451,546 | -11,000 | 0.04% | 2,483,503 |
| 2015-11-26 | 2015-11-24 | 4.800 | 462,546 | -10,000 | 0.05% | 2,220,221 |
| 2015-11-25 | 2015-11-23 | 5.000 | 472,546 | +37,000 | 0.05% | 2,362,730 |
| 2015-11-23 | 2015-11-19 | 4.850 | 435,546 | -334,000 | 0.04% | 2,112,398 |
| 2015-11-20 | 2015-11-18 | 5.300 | 769,546 | +339,000 | 0.08% | 4,078,594 |
| 2015-11-19 | 2015-11-17 | 4.000 | 430,546 | +30,000 | 0.04% | 1,722,184 |
| 2015-11-18 | 2015-11-16 | 3.750 | 400,546 | +60,000 | 0.04% | 1,502,048 |
| 2015-11-17 | 2015-11-13 | 3.750 | 340,546 | -4,000 | 0.03% | 1,277,048 |
| 2015-11-16 | 2015-11-12 | 3.400 | 344,546 | -5,000 | 0.03% | 1,171,456 |
| 2015-11-11 | 2015-11-09 | 3.400 | 349,546 | +5,000 | 0.03% | 1,188,456 |
| 2015-11-10 | 2015-11-06 | 3.350 | 344,546 | -6,000 | 0.03% | 1,154,229 |
| 2015-11-03 | 2015-10-30 | 3.550 | 350,546 | -7,000 | 0.03% | 1,244,438 |
| 2015-11-02 | 2015-10-29 | 3.950 | 357,546 | -7,000 | 0.04% | 1,412,307 |
| 2015-10-28 | 2015-10-26 | 3.900 | 364,546 | -7,000 | 0.04% | 1,421,729 |
| 2015-10-22 | 2015-10-19 | 3.950 | 371,546 | -4,000 | 0.04% | 1,467,607 |
| 2015-10-20 | 2015-10-16 | 3.950 | 375,546 | -1,000 | 0.04% | 1,483,407 |
| 2015-10-16 | 2015-10-14 | 3.750 | 376,546 | -5,000 | 0.04% | 1,412,048 |
| 2015-10-15 | 2015-10-13 | 3.850 | 381,546 | +5,000 | 0.04% | 1,468,952 |
| 2015-10-14 | 2015-10-12 | 3.800 | 376,546 | -5,000 | 0.04% | 1,430,875 |
| 2015-10-13 | 2015-10-09 | 3.950 | 381,546 | -3,000 | 0.04% | 1,507,107 |
| 2015-10-12 | 2015-10-08 | 3.900 | 384,546 | +7,000 | 0.04% | 1,499,729 |
| 2015-10-09 | 2015-10-07 | 3.800 | 377,546 | +14,000 | 0.04% | 1,434,675 |
| 2015-10-02 | 2015-09-29 | 3.700 | 363,546 | +10,000 | 0.04% | 1,345,120 |
| 2015-09-30 | 2015-09-25 | 3.900 | 353,546 | -10,000 | 0.04% | 1,378,829 |
| 2015-09-24 | 2015-09-22 | 4.100 | 363,546 | +10,000 | 0.04% | 1,490,539 |
| 2015-09-22 | 2015-09-18 | 4.150 | 353,546 | +3,000 | 0.04% | 1,467,216 |
| 2015-09-18 | 2015-09-16 | 4.250 | 350,546 | +4,000 | 0.03% | 1,489,820 |
| 2015-09-17 | 2015-09-15 | 4.350 | 346,546 | -7,000 | 0.03% | 1,507,475 |
| 2015-09-15 | 2015-09-11 | 4.250 | 353,546 | +7,000 | 0.04% | 1,502,570 |
| 2015-09-11 | 2015-09-09 | 4.100 | 346,546 | +10,000 | 0.03% | 1,420,839 |
| 2015-09-10 | 2015-09-08 | 4.200 | 336,546 | +4,000 | 0.03% | 1,413,493 |
| 2015-09-04 | 2015-09-01 | 4.200 | 332,546 | -2,000 | 0.03% | 1,396,693 |
| 2015-09-02 | 2015-08-31 | 4.150 | 334,546 | +3,000 | 0.03% | 1,388,366 |
| 2015-09-01 | 2015-08-28 | 4.300 | 331,546 | -3,000 | 0.03% | 1,425,648 |
| 2015-08-31 | 2015-08-27 | 4.200 | 334,546 | -17,000 | 0.03% | 1,405,093 |
| 2015-08-28 | 2015-08-26 | 3.600 | 351,546 | -3,000 | 0.04% | 1,265,566 |
| 2015-08-27 | 2015-08-25 | 3.450 | 354,546 | +6,000 | 0.04% | 1,223,184 |
| 2015-08-26 | 2015-08-24 | 3.350 | 348,546 | +6,000 | 0.03% | 1,167,629 |
| 2015-08-25 | 2015-08-21 | 4.500 | 342,546 | +7,000 | 0.03% | 1,541,457 |
| 2015-08-24 | 2015-08-20 | 4.550 | 335,546 | -31,000 | 0.03% | 1,526,734 |
| 2015-08-21 | 2015-08-19 | 5.000 | 366,546 | +11,000 | 0.04% | 1,832,730 |
| 2015-08-20 | 2015-08-18 | 4.800 | 355,546 | +8,000 | 0.04% | 1,706,621 |
| 2015-08-19 | 2015-08-17 | 4.900 | 347,546 | -23,000 | 0.03% | 1,702,975 |
| 2015-08-14 | 2015-08-12 | 4.050 | 370,546 | +2,000 | 0.04% | 1,500,711 |
| 2015-08-13 | 2015-08-11 | 4.300 | 368,546 | +24,000 | 0.04% | 1,584,748 |
| 2015-08-12 | 2015-08-10 | 4.450 | 344,546 | -15,000 | 0.03% | 1,533,230 |
| 2015-08-11 | 2015-08-07 | 4.350 | 359,546 | +4,000 | 0.04% | 1,564,025 |
| 2015-08-07 | 2015-08-05 | 4.400 | 355,546 | +12,000 | 0.04% | 1,564,402 |
| 2015-08-04 | 2015-07-31 | 4.600 | 343,546 | +10,000 | 0.03% | 1,580,312 |
| 2015-08-03 | 2015-07-30 | 4.600 | 333,546 | -12,000 | 0.03% | 1,534,312 |
| 2015-07-31 | 2015-07-29 | 4.650 | 345,546 | +3,000 | 0.03% | 1,606,789 |
| 2015-07-30 | 2015-07-28 | 4.450 | 342,546 | -10,000 | 0.03% | 1,524,330 |
| 2015-07-29 | 2015-07-27 | 4.600 | 352,546 | -8,000 | 0.04% | 1,621,712 |
| 2015-07-28 | 2015-07-24 | 5.000 | 360,546 | +11,000 | 0.04% | 1,802,730 |
| 2015-07-27 | 2015-07-23 | 5.200 | 349,546 | -16,000 | 0.03% | 1,817,639 |
| 2015-07-24 | 2015-07-22 | 4.850 | 365,546 | +10,000 | 0.04% | 1,772,898 |
| 2015-07-23 | 2015-07-21 | 5.000 | 355,546 | +18,000 | 0.04% | 1,777,730 |
| 2015-07-22 | 2015-07-20 | 5.300 | 337,546 | -13,000 | 0.03% | 1,788,994 |
| 2015-07-21 | 2015-07-17 | 5.600 | 350,546 | +1,000 | 0.03% | 1,963,058 |
| 2015-07-20 | 2015-07-16 | 5.400 | 349,546 | +12,000 | 0.03% | 1,887,548 |
| 2015-07-17 | 2015-07-15 | 5.900 | 337,546 | +5,000 | 0.03% | 1,991,521 |
| 2015-07-16 | 2015-07-14 | 5.700 | 332,546 | -44,000 | 0.03% | 1,895,512 |
| 2015-07-15 | 2015-07-13 | 4.600 | 376,546 | +4,000 | 0.04% | 1,732,112 |
| 2015-07-14 | 2015-07-10 | 4.450 | 372,546 | -29,000 | 0.04% | 1,657,830 |
| 2015-07-13 | 2015-07-09 | 4.850 | 401,546 | -27,000 | 0.04% | 1,947,498 |
| 2015-07-10 | 2015-07-08 | 2.750 | 428,546 | +3,000 | 0.04% | 1,178,502 |
| 2015-07-09 | 2015-07-07 | 2.400 | 425,546 | +1,000 | 0.04% | 1,021,310 |
| 2015-07-08 | 2015-07-06 | 2.800 | 424,546 | -17,000 | 0.04% | 1,188,729 |
| 2015-07-07 | 2015-07-03 | 3.350 | 441,546 | +7,000 | 0.04% | 1,479,179 |
| 2015-07-06 | 2015-07-02 | 3.950 | 434,546 | +7,000 | 0.04% | 1,716,457 |
| 2015-07-03 | 2015-06-30 | 4.250 | 427,546 | +34,000 | 0.04% | 1,817,070 |
| 2015-07-02 | 2015-06-29 | 4.050 | 393,546 | +1,000 | 0.04% | 1,593,861 |
| 2015-06-30 | 2015-06-26 | 4.850 | 392,546 | +10,000 | 0.04% | 1,903,848 |
| 2015-06-29 | 2015-06-25 | 5.400 | 382,546 | +28,000 | 0.04% | 2,065,748 |
| 2015-06-26 | 2015-06-24 | 5.800 | 354,546 | -1,000 | 0.04% | 2,056,367 |
| 2015-06-24 | 2015-06-22 | 5.600 | 355,546 | +29,000 | 0.04% | 1,991,058 |
| 2015-06-23 | 2015-06-19 | 5.900 | 326,546 | +29,000 | 0.03% | 1,926,621 |
| 2015-06-22 | 2015-06-18 | 6.200 | 297,546 | -42,000 | 0.03% | 1,844,785 |
| 2015-06-19 | 2015-06-17 | 6.800 | 339,546 | +76,000 | 0.03% | 2,308,913 |
| 2015-06-18 | 2015-06-16 | 6.400 | 263,546 | +7,000 | 0.03% | 1,686,694 |
| 2015-06-17 | 2015-06-15 | 5.800 | 256,546 | +28,000 | 0.03% | 1,487,967 |
| 2015-06-16 | 2015-06-12 | 6.100 | 228,546 | -1,000 | 0.02% | 1,394,131 |
| 2015-06-15 | 2015-06-11 | 7.100 | 229,546 | +13,000 | 0.02% | 1,629,777 |
| 2015-06-11 | 2015-06-09 | 8.200 | 216,546 | +3,000 | 0.02% | 1,775,677 |
| 2015-06-10 | 2015-06-08 | 8.700 | 213,546 | +27,000 | 0.02% | 1,857,850 |
| 2015-06-09 | 2015-06-05 | 7.700 | 186,546 | +20,000 | 0.02% | 1,436,404 |
| 2015-06-08 | 2015-06-04 | 10.800 | 166,546 | +14,000 | 0.02% | 1,798,697 |
| 2015-06-05 | 2015-06-03 | 12.600 | 152,546 | +66,000 | 0.02% | 1,922,080 |
| 2015-06-03 | 2015-06-01 | 22.800 | 86,546 | -181,000 | 0.01% | 1,973,249 |
| 2015-06-02 | 2015-05-29 | 19.700 | 267,546 | +5,000 | 0.03% | 5,270,656 |
| 2015-06-01 | 2015-05-28 | 19.600 | 262,546 | +5,000 | 0.03% | 5,145,902 |
| 2015-05-29 | 2015-05-27 | 18.700 | 257,546 | +12,000 | 0.03% | 4,816,110 |
| 2015-05-28 | 2015-05-26 | 21.300 | 245,546 | +10,000 | 0.02% | 5,230,130 |
| 2015-05-27 | 2015-05-22 | 21.900 | 235,546 | +13,000 | 0.02% | 5,158,457 |
| 2015-05-26 | 2015-05-21 | 24.000 | 222,546 | -4,000 | 0.02% | 5,341,104 |
| 2015-05-22 | 2015-05-20 | 25.200 | 226,546 | -33,000 | 0.02% | 5,708,959 |
| 2015-05-21 | 2015-05-19 | 27.500 | 259,546 | -7,000 | 0.03% | 7,137,515 |
| 2015-05-20 | 2015-05-18 | 27.000 | 266,546 | -7,000 | 0.03% | 7,196,742 |
| 2015-05-19 | 2015-05-15 | 19.500 | 273,546 | -35,000 | 0.03% | 5,334,147 |
| 2015-05-18 | 2015-05-14 | 18.800 | 308,546 | +7,000 | 0.03% | 5,800,665 |
| 2015-05-15 | 2015-05-13 | 18.300 | 301,546 | +34,000 | 0.03% | 5,518,292 |
| 2015-05-14 | 2015-05-12 | 19.500 | 267,546 | +27,000 | 0.03% | 5,217,147 |
| 2015-05-13 | 2015-05-11 | 16.300 | 240,546 | +47,920 | 0.02% | 3,920,900 |
| 2015-05-12 | 2015-05-08 | 13.700 | 192,626 | +46,000 | 0.02% | 2,638,976 |
| 2015-05-08 | 2015-05-06 | 13.200 | 146,626 | -51,000 | 0.01% | 1,935,463 |
| 2015-05-07 | 2015-05-05 | 13.900 | 197,626 | +39,000 | 0.02% | 2,747,001 |
| 2015-05-06 | 2015-05-04 | 13.000 | 158,626 | +66,000 | 0.02% | 2,062,138 |
| 2015-05-05 | 2015-04-30 | 10.600 | 92,626 | +1,000 | 0.01% | 981,836 |
| 2015-05-04 | 2015-04-29 | 10.900 | 91,626 | +23,000 | 0.01% | 998,723 |
| 2015-04-30 | 2015-04-28 | 9.200 | 68,626 | +13,000 | 0.01% | 631,359 |
| 2015-04-29 | 2015-04-27 | 8.900 | 55,626 | -16,600 | 0.01% | 495,071 |
| 2015-04-23 | 2015-04-21 | 6.400 | 72,226 | +10,000 | 0.01% | 462,246 |
| 2015-04-21 | 2015-04-17 | 7.100 | 62,226 | -10,000 | 0.01% | 441,805 |
| 2015-04-20 | 2015-04-16 | 6.200 | 72,226 | +10,000 | 0.01% | 447,801 |
| 2015-04-17 | 2015-04-15 | 4.700 | 62,226 | +10,000 | 0.01% | 292,462 |
| 2015-04-16 | 2015-04-14 | 4.250 | 52,226 | -260,000 | 0.01% | 221,960 |
| 2015-04-15 | 2015-04-13 | 3.750 | 312,226 | -55,000 | 0.03% | 1,170,848 |
| 2015-04-13 | 2015-04-09 | 3.400 | 367,226 | -20,000 | 0.04% | 1,248,568 |
| 2015-03-31 | 2015-03-27 | 2.950 | 387,226 | -5,000 | 0.04% | 1,142,317 |
| 2015-03-30 | 2015-03-26 | 2.950 | 392,226 | +5,000 | 0.04% | 1,157,067 |
| 2015-03-26 | 2015-03-24 | 2.750 | 387,226 | -20,000 | 0.04% | 1,064,872 |
| 2015-03-25 | 2015-03-23 | 2.800 | 407,226 | -50,000 | 0.04% | 1,140,233 |
| 2015-03-23 | 2015-03-19 | 3.000 | 457,226 | -22,000 | 0.05% | 1,371,678 |
| 2015-03-20 | 2015-03-18 | 2.950 | 479,226 | +20,000 | 0.05% | 1,413,717 |
| 2015-03-19 | 2015-03-17 | 2.750 | 459,226 | +7,000 | 0.05% | 1,262,872 |
| 2015-03-18 | 2015-03-16 | 2.650 | 452,226 | +5,000 | 0.05% | 1,198,399 |
| 2015-02-24 | 2015-02-18 | 2.220 | 447,226 | -250,000 | 0.05% | 992,842 |
| 2015-01-22 | 2015-01-20 | 1.930 | 697,226 | -25,000 | 0.07% | 1,345,646 |
| 2015-01-21 | 2015-01-19 | 1.900 | 722,226 | +25,000 | 0.07% | 1,372,229 |
| 2015-01-16 | 2015-01-14 | 1.840 | 697,226 | +10,000 | 0.07% | 1,282,896 |
| 2015-01-15 | 2015-01-13 | 1.990 | 687,226 | -20,000 | 0.07% | 1,367,580 |
| 2015-01-14 | 2015-01-12 | 2.000 | 707,226 | -4,000 | 0.07% | 1,414,452 |
| 2015-01-07 | 2015-01-05 | 1.780 | 711,226 | -5,000 | 0.07% | 1,265,982 |
| 2015-01-06 | 2015-01-02 | 1.660 | 716,226 | -100,000 | 0.07% | 1,188,935 |
| 2014-12-30 | 2014-12-24 | 1.550 | 816,226 | -6,000 | 0.08% | 1,265,150 |
| 2014-12-29 | 2014-12-22 | 1.500 | 822,226 | -16,000 | 0.08% | 1,233,339 |
| 2014-12-18 | 2014-12-16 | 1.320 | 838,226 | -1,000 | 0.09% | 1,106,458 |
| 2014-12-08 | 2014-12-04 | 1.500 | 839,226 | -50,000 | 0.09% | 1,258,839 |
| 2014-12-02 | 2014-11-28 | 1.720 | 889,226 | +50,000 | 0.09% | 1,529,469 |
| 2014-11-28 | 2014-11-26 | 1.740 | 839,226 | -40,000 | 0.09% | 1,460,253 |
| 2014-11-27 | 2014-11-25 | 1.670 | 879,226 | -20,000 | 0.09% | 1,468,307 |
| 2014-11-07 | 2014-11-05 | 1.990 | 899,226 | -20,000 | 0.09% | 1,789,460 |
| 2014-11-05 | 2014-11-03 | 1.890 | 919,226 | -36,000 | 0.09% | 1,737,337 |
| 2014-11-03 | 2014-10-30 | 1.970 | 955,226 | +40,000 | 0.10% | 1,881,795 |
| 2014-10-31 | 2014-10-29 | 1.900 | 915,226 | -100,000 | 0.09% | 1,738,929 |
| 2014-10-30 | 2014-10-28 | 1.830 | 1,015,226 | +22,000 | 0.10% | 1,857,864 |
| 2014-10-29 | 2014-10-27 | 1.800 | 993,226 | -10,000 | 0.10% | 1,787,807 |
| 2014-10-27 | 2014-10-23 | 1.780 | 1,003,226 | +270,000 | 0.10% | 1,785,742 |
| 2014-10-24 | 2014-10-22 | 1.820 | 733,226 | +50,000 | 0.07% | 1,334,471 |
| 2014-10-22 | 2014-10-20 | 1.880 | 683,226 | -10,000 | 0.07% | 1,284,465 |
| 2014-10-20 | 2014-10-16 | 1.870 | 693,226 | +125,000 | 0.07% | 1,296,333 |
| 2014-10-17 | 2014-10-15 | 2.100 | 568,226 | +197,000 | 0.06% | 1,193,275 |
| 2014-10-16 | 2014-10-14 | 2.180 | 371,226 | +273,000 | 0.04% | 809,273 |
| 2014-10-15 | 2014-10-13 | 1.830 | 98,226 | +20,000 | 0.01% | 179,754 |
| 2014-10-13 | 2014-10-09 | 1.540 | 78,226 | -40,000 | 0.01% | 120,468 |
| 2014-10-09 | 2014-10-07 | 1.400 | 118,226 | -78,000 | 0.01% | 165,516 |
| 2014-10-03 | 2014-09-29 | 1.200 | 196,226 | -20,000 | 0.02% | 235,471 |
| 2014-09-29 | 2014-09-25 | 1.360 | 216,226 | -6,000 | 0.02% | 294,067 |
| 2014-09-26 | 2014-09-24 | 1.180 | 222,226 | -6,000 | 0.02% | 262,227 |
| 2014-09-23 | 2014-09-19 | 1.060 | 228,226 | +118,000 | 0.02% | 241,920 |
| 2014-09-22 | 2014-09-18 | 1.070 | 110,226 | +12,000 | 0.01% | 117,942 |
| 2014-09-18 | 2014-09-16 | 1.150 | 98,226 | -10,000 | 0.01% | 112,960 |
| 2014-09-17 | 2014-09-15 | 1.200 | 108,226 | -36,000 | 0.01% | 129,871 |
| 2014-09-16 | 2014-09-12 | 1.120 | 144,226 | +46,000 | 0.01% | 161,533 |
| 2014-09-11 | 2014-09-08 | 1.000 | 98,226 | -72,000 | 0.01% | 98,226 |
| 2014-09-01 | 2014-08-28 | 0.990 | 170,226 | -21,000 | 0.02% | 168,524 |
| 2014-08-27 | 2014-08-25 | 1.070 | 191,226 | +31,000 | 0.02% | 204,612 |
| 2014-08-26 | 2014-08-22 | 1.030 | 160,226 | -76,000 | 0.02% | 165,033 |
| 2014-08-22 | 2014-08-20 | 1.030 | 236,226 | +33,000 | 0.02% | 243,313 |
| 2014-08-20 | 2014-08-18 | 1.020 | 203,226 | +105,000 | 0.02% | 207,291 |
| 2014-08-13 | 2014-08-11 | 0.910 | 98,226 | +20,000 | 0.01% | 89,386 |
| 2013-12-13 | 2013-12-11 | 1.220 | 78,226 | -357,000 | 0.01% | 95,436 |
| 2013-12-05 | 2013-12-03 | 1.270 | 435,226 | -8,000 | 0.04% | 552,737 |
| 2013-12-02 | 2013-11-28 | 1.320 | 443,226 | -8,000 | 0.05% | 585,058 |
| 2013-11-21 | 2013-11-19 | 1.330 | 451,226 | +8,000 | 0.05% | 600,131 |
| 2013-11-20 | 2013-11-18 | 1.300 | 443,226 | -8,000 | 0.05% | 576,194 |
| 2013-10-24 | 2013-10-22 | 1.360 | 451,226 | +8,000 | 0.05% | 613,667 |
| 2013-07-25 | 2013-07-23 | 1.310 | 443,226 | -20 | 0.05% | 580,626 |
| 2013-07-10 | 2013-07-08 | 1.520 | 443,246 | -35,000 | 0.05% | 673,734 |
| 2013-05-03 | 2013-04-30 | 1.420 | 478,246 | +8,000 | 0.05% | 679,109 |
| 2013-05-02 | 2013-04-29 | 1.490 | 470,246 | -44,000 | 0.05% | 700,667 |
| 2013-04-30 | 2013-04-26 | 1.550 | 514,246 | -49,000 | 0.05% | 797,081 |
| 2013-04-26 | 2013-04-24 | 1.370 | 563,246 | -70,000 | 0.06% | 771,647 |
| 2013-04-23 | 2013-04-19 | 1.200 | 633,246 | -20,000 | 0.06% | 759,895 |
| 2013-04-17 | 2013-04-15 | 1.200 | 653,246 | -20,000 | 0.07% | 783,895 |
| 2013-03-15 | 2013-03-13 | 1.180 | 673,246 | -4,000 | 0.07% | 794,430 |
| 2013-03-06 | 2013-03-04 | 1.160 | 677,246 | +3,000 | 0.07% | 785,605 |
| 2013-02-26 | 2013-02-22 | 1.120 | 674,246 | -15,000 | 0.07% | 755,156 |
| 2013-02-01 | 2013-01-30 | 1.150 | 689,246 | +8,000 | 0.07% | 792,633 |
| 2013-01-25 | 2013-01-23 | 1.190 | 681,246 | -50,000 | 0.07% | 810,683 |
| 2013-01-24 | 2013-01-22 | 1.200 | 731,246 | +3,000 | 0.07% | 877,495 |
| 2013-01-11 | 2013-01-09 | 1.100 | 728,246 | -34,000 | 0.07% | 801,071 |
| 2013-01-09 | 2013-01-07 | 1.180 | 762,246 | -40,000 | 0.08% | 899,450 |
| 2013-01-08 | 2013-01-04 | 1.130 | 802,246 | -48,000 | 0.08% | 906,538 |
| 2013-01-03 | 2012-12-31 | 1.150 | 850,246 | -50,000 | 0.09% | 977,783 |
| 2013-01-02 | 2012-12-27 | 1.160 | 900,246 | -76,000 | 0.09% | 1,044,285 |
| 2012-12-21 | 2012-12-19 | 1.100 | 976,246 | -33,000 | 0.10% | 1,073,871 |
| 2012-12-12 | 2012-12-10 | 1.170 | 1,009,246 | +2,000 | 0.10% | 1,180,818 |
| 2012-12-11 | 2012-12-07 | 1.170 | 1,007,246 | -29,000 | 0.10% | 1,178,478 |
| 2012-12-10 | 2012-12-06 | 1.220 | 1,036,246 | -300,000 | 0.11% | 1,264,220 |
| 2012-12-07 | 2012-12-05 | 1.070 | 1,336,246 | -40,000 | 0.14% | 1,429,783 |
| 2012-12-05 | 2012-12-03 | 0.990 | 1,376,246 | +10,000 | 0.14% | 1,362,484 |
| 2012-12-04 | 2012-11-30 | 0.980 | 1,366,246 | -50,000 | 0.14% | 1,338,921 |
| 2012-12-03 | 2012-11-29 | 0.940 | 1,416,246 | +30,000 | 0.14% | 1,331,271 |
| 2012-11-29 | 2012-11-27 | 1.010 | 1,386,246 | +1,000 | 0.14% | 1,400,108 |
| 2012-11-28 | 2012-11-26 | 1.080 | 1,385,246 | +1,000 | 0.14% | 1,496,066 |
| 2012-11-27 | 2012-11-23 | 1.150 | 1,384,246 | +1,000 | 0.14% | 1,591,883 |
| 2012-11-22 | 2012-11-20 | 1.050 | 1,383,246 | -30,000 | 0.14% | 1,452,408 |
| 2012-11-21 | 2012-11-19 | 1.140 | 1,413,246 | +30,000 | 0.14% | 1,611,100 |
| 2012-11-19 | 2012-11-15 | 0.980 | 1,383,246 | +1,000 | 0.14% | 1,355,581 |
| 2012-11-16 | 2012-11-14 | 1.210 | 1,382,246 | -8,000 | 0.14% | 1,672,518 |
| 2012-11-08 | 2012-11-06 | 0.780 | 1,390,246 | +1,000 | 0.14% | 1,084,392 |
| 2012-11-07 | 2012-11-05 | 0.780 | 1,389,246 | +1,000 | 0.14% | 1,083,612 |
| 2012-11-05 | 2012-11-01 | 0.770 | 1,388,246 | +10,000 | 0.14% | 1,068,949 |
| 2012-10-26 | 2012-10-24 | 0.840 | 1,378,246 | +1,000 | 0.14% | 1,157,727 |
| 2012-10-24 | 2012-10-19 | 0.850 | 1,377,246 | +1,000 | 0.14% | 1,170,659 |
| 2012-10-22 | 2012-10-18 | 0.800 | 1,376,246 | +1,000 | 0.14% | 1,100,997 |
| 2012-10-16 | 2012-10-12 | 0.800 | 1,375,246 | +1,000 | 0.14% | 1,100,197 |
| 2012-10-03 | 2012-09-27 | 0.720 | 1,374,246 | +1,000 | 0.14% | 989,457 |
| 2012-09-28 | 2012-09-26 | 0.850 | 1,373,246 | +1,000 | 0.14% | 1,167,259 |
| 2012-09-26 | 2012-09-24 | 0.850 | 1,372,246 | +1,000 | 0.14% | 1,166,409 |
| 2012-08-31 | 2012-08-29 | 0.990 | 1,371,246 | +1,000 | 0.14% | 1,357,534 |
| 2012-08-29 | 2012-08-27 | 1.000 | 1,370,246 | +16,000 | 0.14% | 1,370,246 |
| 2012-08-16 | 2012-08-14 | 1.120 | 1,354,246 | +1,000 | 0.14% | 1,516,756 |
| 2012-08-07 | 2012-08-03 | 1.090 | 1,353,246 | +1,000 | 0.14% | 1,475,038 |
| 2012-07-20 | 2012-07-18 | 1.090 | 1,352,246 | +2,000 | 0.14% | 1,473,948 |
| 2012-07-16 | 2012-07-12 | 1.100 | 1,350,246 | +2,000 | 0.14% | 1,485,271 |
| 2012-07-13 | 2012-07-11 | 1.100 | 1,348,246 | +1,000 | 0.14% | 1,483,071 |
| 2012-07-12 | 2012-07-10 | 1.100 | 1,347,246 | +2,000 | 0.14% | 1,481,971 |
| 2012-07-04 | 2012-06-29 | 1.120 | 1,345,246 | +1,000 | 0.14% | 1,506,676 |
| 2012-07-03 | 2012-06-28 | 1.050 | 1,344,246 | +31,000 | 0.14% | 1,411,458 |
| 2012-06-28 | 2012-06-26 | 1.140 | 1,313,246 | +7,000 | 0.13% | 1,497,100 |
| 2012-06-26 | 2012-06-22 | 1.240 | 1,306,246 | +3,000 | 0.13% | 1,619,745 |
| 2012-06-19 | 2012-06-15 | 1.450 | 1,303,246 | +1,000 | 0.13% | 1,889,707 |
| 2012-06-14 | 2012-06-12 | 1.500 | 1,302,246 | +1,000 | 0.13% | 1,953,369 |
| 2012-06-12 | 2012-06-08 | 1.500 | 1,301,246 | +1,000 | 0.13% | 1,951,869 |
| 2012-06-08 | 2012-06-06 | 1.300 | 1,300,246 | +37,000 | 0.13% | 1,690,320 |
| 2012-06-07 | 2012-06-05 | 1.180 | 1,263,246 | +2,000 | 0.13% | 1,490,630 |
| 2012-06-06 | 2012-06-04 | 1.160 | 1,261,246 | +2,000 | 0.13% | 1,463,045 |
| 2012-06-05 | 2012-06-01 | 1.220 | 1,259,246 | +3,000 | 0.13% | 1,536,280 |
| 2012-06-04 | 2012-05-31 | 1.180 | 1,256,246 | -16,000 | 0.13% | 1,482,370 |
| 2012-06-01 | 2012-05-30 | 1.330 | 1,272,246 | +11,000 | 0.13% | 1,692,087 |
| 2012-05-29 | 2012-05-25 | 1.700 | 1,261,246 | +1,000 | 0.13% | 2,144,118 |
| 2012-05-25 | 2012-05-23 | 1.680 | 1,260,246 | +2,000 | 0.13% | 2,117,213 |
| 2012-05-24 | 2012-05-22 | 1.720 | 1,258,246 | +12,000 | 0.13% | 2,164,183 |
| 2012-05-23 | 2012-05-21 | 1.480 | 1,246,246 | +18,000 | 0.13% | 1,844,444 |
| 2012-05-22 | 2012-05-18 | 1.620 | 1,228,246 | +2,000 | 0.12% | 1,989,759 |
| 2012-05-21 | 2012-05-17 | 1.700 | 1,226,246 | +2,000 | 0.12% | 2,084,618 |
| 2012-05-10 | 2012-05-08 | 1.700 | 1,224,246 | +2,000 | 0.12% | 2,081,218 |
| 2012-05-09 | 2012-05-07 | 1.740 | 1,222,246 | +1,000 | 0.12% | 2,126,708 |
| 2012-05-08 | 2012-05-04 | 1.680 | 1,221,246 | +3,000 | 0.12% | 2,051,693 |
| 2012-05-07 | 2012-05-03 | 1.700 | 1,218,246 | +32,000 | 0.12% | 2,071,018 |
| 2012-05-03 | 2012-04-30 | 1.730 | 1,186,246 | +2,000 | 0.12% | 2,052,206 |
| 2012-04-30 | 2012-04-26 | 1.750 | 1,184,246 | +3,000 | 0.12% | 2,072,430 |
| 2012-04-26 | 2012-04-24 | 1.680 | 1,181,246 | +1,000 | 0.12% | 1,984,493 |
| 2012-04-25 | 2012-04-23 | 1.770 | 1,180,246 | +2,000 | 0.12% | 2,089,035 |
| 2012-04-23 | 2012-04-19 | 1.780 | 1,178,246 | +1,000 | 0.12% | 2,097,278 |
| 2012-04-20 | 2012-04-18 | 1.850 | 1,177,246 | +1,000 | 0.12% | 2,177,905 |
| 2012-04-19 | 2012-04-17 | 1.780 | 1,176,246 | +1,000 | 0.12% | 2,093,718 |
| 2012-04-17 | 2012-04-13 | 1.780 | 1,175,246 | +1,000 | 0.12% | 2,091,938 |
| 2012-04-16 | 2012-04-12 | 1.600 | 1,174,246 | +1,000 | 0.12% | 1,878,794 |
| 2012-04-13 | 2012-04-11 | 1.750 | 1,173,246 | +1,000 | 0.12% | 2,053,180 |
| 2012-04-03 | 2012-03-30 | 1.820 | 1,172,246 | +161,000 | 0.12% | 2,133,488 |
| 2012-04-02 | 2012-03-29 | 2.000 | 1,011,246 | -231,000 | 0.10% | 2,022,492 |
| 2012-03-27 | 2012-03-23 | 1.800 | 1,242,246 | +1,000 | 0.13% | 2,236,043 |
| 2012-03-26 | 2012-03-22 | 1.770 | 1,241,246 | +1,000 | 0.13% | 2,197,005 |
| 2012-03-22 | 2012-03-20 | 1.810 | 1,240,246 | +1,000 | 0.13% | 2,244,845 |
| 2012-03-20 | 2012-03-16 | 1.810 | 1,239,246 | +2,000 | 0.13% | 2,243,035 |
| 2012-03-09 | 2012-03-07 | 1.800 | 1,237,246 | -30,000 | 0.13% | 2,227,043 |
| 2012-02-24 | 2012-02-22 | 1.750 | 1,267,246 | +1,000 | 0.13% | 2,217,680 |
| 2012-02-21 | 2012-02-17 | 1.760 | 1,266,246 | +55,000 | 0.13% | 2,228,593 |
| 2012-02-20 | 2012-02-16 | 1.910 | 1,211,246 | +18,000 | 0.12% | 2,313,480 |
| 2012-02-16 | 2012-02-14 | 1.640 | 1,193,246 | -185,000 | 0.12% | 1,956,923 |
| 2012-01-18 | 2012-01-16 | 1.130 | 1,378,246 | +1,000 | 0.14% | 1,557,418 |
| 2011-10-12 | 2011-10-10 | 1.390 | 1,377,246 | -2,000 | 0.14% | 1,914,372 |
| 2011-09-23 | 2011-09-21 | 1.680 | 1,379,246 | -5,000 | 0.14% | 2,317,133 |
| 2011-09-22 | 2011-09-20 | 1.650 | 1,384,246 | +1,000 | 0.14% | 2,284,006 |
| 2011-09-07 | 2011-09-05 | 1.740 | 1,383,246 | +1,000 | 0.14% | 2,406,848 |
| 2011-08-29 | 2011-08-25 | 1.810 | 1,382,246 | +9,000 | 0.14% | 2,501,865 |
| 2011-08-25 | 2011-08-23 | 1.840 | 1,373,246 | -10,000 | 0.14% | 2,526,773 |
| 2011-08-19 | 2011-08-17 | 1.960 | 1,383,246 | +1,000 | 0.14% | 2,711,162 |
| 2011-08-18 | 2011-08-16 | 1.950 | 1,382,246 | +1,000 | 0.14% | 2,695,380 |
| 2011-08-17 | 2011-08-15 | 1.920 | 1,381,246 | +1,000 | 0.14% | 2,651,992 |
| 2011-08-10 | 2011-08-08 | 1.870 | 1,380,246 | -8,000 | 0.14% | 2,581,060 |
| 2011-08-08 | 2011-08-04 | 1.950 | 1,388,246 | -50,000 | 0.14% | 2,707,080 |
| 2011-08-05 | 2011-08-03 | 2.000 | 1,438,246 | +2,000 | 0.15% | 2,876,492 |
| 2011-07-20 | 2011-07-18 | 1.870 | 1,436,246 | -6,000 | 0.15% | 2,685,780 |
| 2011-07-07 | 2011-07-05 | 1.960 | 1,442,246 | -9,000 | 0.15% | 2,826,802 |
| 2011-06-29 | 2011-06-27 | 1.900 | 1,451,246 | -1,000 | 0.15% | 2,757,367 |
| 2011-06-21 | 2011-06-17 | 2.070 | 1,452,246 | -5,000 | 0.15% | 3,006,149 |
| 2011-06-17 | 2011-06-15 | 2.050 | 1,457,246 | +5,000 | 0.15% | 2,987,354 |
| 2011-06-15 | 2011-06-13 | 2.240 | 1,452,246 | -22,000 | 0.15% | 3,253,031 |
| 2011-06-13 | 2011-06-09 | 2.240 | 1,474,246 | -40,000 | 0.15% | 3,302,311 |
| 2011-06-08 | 2011-06-03 | 2.440 | 1,514,246 | +5,000 | 0.15% | 3,694,760 |
| 2011-06-03 | 2011-06-01 | 2.430 | 1,509,246 | -10,000 | 0.15% | 3,667,468 |
| 2011-06-02 | 2011-05-31 | 2.450 | 1,519,246 | +12,000 | 0.15% | 3,722,153 |
| 2011-06-01 | 2011-05-30 | 2.370 | 1,507,246 | +3,000 | 0.15% | 3,572,173 |
| 2011-05-31 | 2011-05-27 | 2.400 | 1,504,246 | -25,000 | 0.15% | 3,610,190 |
| 2011-05-26 | 2011-05-24 | 2.480 | 1,529,246 | -3,000 | 0.16% | 3,792,530 |
| 2011-05-25 | 2011-05-23 | 2.480 | 1,532,246 | -5,000 | 0.16% | 3,799,970 |
| 2011-05-24 | 2011-05-20 | 2.550 | 1,537,246 | -11,000 | 0.16% | 3,919,977 |
| 2011-05-23 | 2011-05-19 | 2.650 | 1,548,246 | +56,000 | 0.16% | 4,102,852 |
| 2011-05-20 | 2011-05-18 | 2.550 | 1,492,246 | -25,000 | 0.15% | 3,805,227 |
| 2011-05-19 | 2011-05-17 | 2.480 | 1,517,246 | -6,000 | 0.15% | 3,762,770 |
| 2011-05-18 | 2011-05-16 | 2.480 | 1,523,246 | +36,000 | 0.15% | 3,777,650 |
| 2011-05-11 | 2011-05-06 | 2.270 | 1,487,246 | -38,000 | 0.15% | 3,376,048 |
| 2011-05-05 | 2011-05-03 | 2.420 | 1,525,246 | -27,000 | 0.16% | 3,691,095 |
| 2011-05-04 | 2011-04-29 | 2.320 | 1,552,246 | +32,000 | 0.16% | 3,601,211 |
| 2011-04-28 | 2011-04-26 | 2.490 | 1,520,246 | -20,000 | 0.15% | 3,785,413 |
| 2011-04-27 | 2011-04-21 | 2.420 | 1,540,246 | +7,000 | 0.16% | 3,727,395 |
| 2011-04-26 | 2011-04-20 | 2.470 | 1,533,246 | -2,000 | 0.16% | 3,787,118 |
| 2011-04-21 | 2011-04-19 | 2.500 | 1,535,246 | +8,000 | 0.16% | 3,838,115 |
| 2011-04-20 | 2011-04-18 | 2.450 | 1,527,246 | +65,000 | 0.16% | 3,741,753 |
| 2011-04-19 | 2011-04-15 | 2.500 | 1,462,246 | -20,000 | 0.15% | 3,655,615 |
| 2011-04-18 | 2011-04-14 | 2.800 | 1,482,246 | +7,000 | 0.15% | 4,150,289 |
| 2011-04-15 | 2011-04-13 | 3.050 | 1,475,246 | +16,000 | 0.15% | 4,499,500 |
| 2011-04-14 | 2011-04-12 | 2.650 | 1,459,246 | +85,000 | 0.15% | 3,867,002 |
| 2011-04-06 | 2011-04-01 | 3.800 | 1,374,246 | -5,000 | 0.14% | 5,222,135 |
| 2011-04-04 | 2011-03-31 | 3.700 | 1,379,246 | +53,000 | 0.14% | 5,103,210 |
| 2011-04-01 | 2011-03-30 | 3.500 | 1,326,246 | +14,000 | 0.13% | 4,641,861 |
| 2011-03-31 | 2011-03-29 | 3.400 | 1,312,246 | -87,000 | 0.13% | 4,461,636 |
| 2011-03-30 | 2011-03-28 | 3.300 | 1,399,246 | -70,000 | 0.14% | 4,617,512 |
| 2011-03-29 | 2011-03-25 | 3.300 | 1,469,246 | +20,000 | 0.15% | 4,848,512 |
| 2011-03-28 | 2011-03-24 | 3.250 | 1,449,246 | +10,000 | 0.15% | 4,710,050 |
| 2011-03-25 | 2011-03-23 | 3.250 | 1,439,246 | -60,000 | 0.15% | 4,677,550 |
| 2011-03-22 | 2011-03-18 | 3.500 | 1,499,246 | -50,000 | 0.17% | 5,247,361 |
| 2011-03-21 | 2011-03-17 | 3.350 | 1,549,246 | +5,000 | 0.17% | 5,189,974 |
| 2011-03-18 | 2011-03-16 | 3.400 | 1,544,246 | +20,000 | 0.17% | 5,250,436 |
| 2011-03-15 | 2011-03-11 | 3.100 | 1,524,246 | +70,000 | 0.17% | 4,725,163 |
| 2011-03-14 | 2011-03-10 | 3.100 | 1,454,246 | +667,000 | 0.16% | 4,508,163 |
| 2011-03-11 | 2011-03-09 | 3.250 | 787,246 | +623,000 | 0.09% | 2,558,550 |
| 2011-03-07 | 2011-03-03 | 2.850 | 164,246 | -10,000 | 0.02% | 468,101 |
| 2011-03-03 | 2011-03-01 | 3.050 | 174,246 | +10,000 | 0.02% | 531,450 |
| 2011-03-02 | 2011-02-28 | 2.800 | 164,246 | -10,000 | 0.02% | 459,889 |
| 2010-12-17 | 2010-12-15 | 2.480 | 174,246 | -8,000 | 0.02% | 432,130 |
| 2010-12-10 | 2010-12-08 | 2.450 | 182,246 | -10,000 | 0.02% | 446,503 |
| 2010-12-06 | 2010-12-02 | 2.500 | 192,246 | +8,000 | 0.02% | 480,615 |
| 2010-12-01 | 2010-11-29 | 2.460 | 184,246 | -15,000 | 0.02% | 453,245 |
| 2010-11-26 | 2010-11-24 | 2.700 | 199,246 | +20,000 | 0.02% | 537,964 |
| 2010-11-25 | 2010-11-23 | 2.750 | 179,246 | +15,000 | 0.02% | 492,926 |
| 2010-11-24 | 2010-11-22 | 3.000 | 164,246 | -35,000 | 0.02% | 492,738 |
| 2010-11-23 | 2010-11-19 | 2.750 | 199,246 | +15,000 | 0.02% | 547,926 |
| 2010-11-16 | 2010-11-12 | 2.260 | 184,246 | -22,000 | 0.02% | 416,396 |
| 2010-11-15 | 2010-11-11 | 2.370 | 206,246 | +22,000 | 0.02% | 488,803 |
| 2010-11-10 | 2010-11-08 | 2.110 | 184,246 | -10,000 | 0.02% | 388,759 |
| 2010-11-03 | 2010-11-01 | 2.020 | 194,246 | +10,000 | 0.02% | 392,377 |
| 2010-10-22 | 2010-10-20 | 2.490 | 184,246 | +90,000 | 0.02% | 458,773 |
| 2010-09-24 | 2010-09-21 | 2.100 | 94,246 | +10,000 | 0.01% | 197,917 |
| 2010-09-03 | 2010-09-01 | 2.140 | 84,246 | -60,000 | 0.01% | 180,286 |
| 2010-09-02 | 2010-08-31 | 1.980 | 144,246 | -120,000 | 0.02% | 285,607 |
| 2010-09-01 | 2010-08-30 | 1.970 | 264,246 | -20,000 | 0.03% | 520,565 |
| 2010-08-20 | 2010-08-18 | 2.260 | 284,246 | -13,000 | 0.03% | 642,396 |
| 2010-08-18 | 2010-08-16 | 2.370 | 297,246 | -20,000 | 0.03% | 704,473 |
| 2010-08-16 | 2010-08-12 | 2.500 | 317,246 | +20,000 | 0.04% | 793,115 |
| 2010-08-13 | 2010-08-11 | 2.650 | 297,246 | +20,000 | 0.03% | 787,702 |
| 2010-08-12 | 2010-08-10 | 3.000 | 277,246 | +13,000 | 0.03% | 831,738 |
| 2010-08-11 | 2010-08-09 | 2.900 | 264,246 | +10,000 | 0.03% | 766,313 |
| 2010-08-10 | 2010-08-06 | 2.750 | 254,246 | +10,000 | 0.03% | 699,176 |
| 2010-08-09 | 2010-08-05 | 2.700 | 244,246 | +20,000 | 0.03% | 659,464 |
| 2010-08-06 | 2010-08-04 | 2.800 | 224,246 | +10,000 | 0.03% | 627,889 |
| 2010-08-05 | 2010-08-03 | 2.850 | 214,246 | +20,000 | 0.02% | 610,601 |
| 2010-08-04 | 2010-08-02 | 2.850 | 194,246 | +60,000 | 0.02% | 553,601 |
| 2010-08-03 | 2010-07-30 | 2.800 | 134,246 | +20,000 | 0.02% | 375,889 |
| 2010-08-02 | 2010-07-29 | 2.900 | 114,246 | +5,000 | 0.01% | 331,313 |
| 2010-07-30 | 2010-07-28 | 2.850 | 109,246 | -30,000 | 0.01% | 311,351 |
| 2010-07-29 | 2010-07-27 | 2.800 | 139,246 | +15,000 | 0.02% | 389,889 |
| 2010-07-28 | 2010-07-26 | 3.350 | 124,246 | +7,000 | 0.01% | 416,224 |
| 2010-07-27 | 2010-07-23 | 3.250 | 117,246 | -35,000 | 0.01% | 381,050 |
| 2010-07-26 | 2010-07-22 | 3.500 | 152,246 | -92,000 | 0.02% | 532,861 |
| 2010-07-23 | 2010-07-21 | 3.050 | 244,246 | -40,000 | 0.03% | 744,950 |
| 2010-07-20 | 2010-07-16 | 2.850 | 284,246 | +15,000 | 0.03% | 810,101 |
| 2010-07-13 | 2010-07-09 | 2.950 | 269,246 | +20,000 | 0.03% | 794,276 |
| 2010-07-12 | 2010-07-08 | 2.750 | 249,246 | +10,000 | 0.03% | 685,426 |
| 2010-07-08 | 2010-07-06 | 3.150 | 239,246 | +30,000 | 0.03% | 753,625 |
| 2010-07-07 | 2010-07-05 | 2.400 | 209,246 | +10,000 | 0.02% | 502,190 |
| 2010-07-05 | 2010-06-30 | 3.050 | 199,246 | -40,000 | 0.02% | 607,700 |
| 2010-06-30 | 2010-06-28 | 3.000 | 239,246 | +20,000 | 0.03% | 717,738 |
| 2010-06-29 | 2010-06-25 | 3.550 | 219,246 | +30,000 | 0.03% | 778,323 |
| 2010-06-28 | 2010-06-24 | 3.650 | 189,246 | +40,000 | 0.02% | 690,748 |
| 2010-06-21 | 2010-06-17 | 5.700 | 149,246 | -40,000 | 0.02% | 850,702 |
| 2010-06-18 | 2010-06-15 | 4.600 | 189,246 | +31,000 | 0.02% | 870,532 |
| 2010-06-17 | 2010-06-14 | 4.350 | 158,246 | +15,000 | 0.02% | 688,370 |
| 2010-06-14 | 2010-06-10 | 4.200 | 143,246 | +56,000 | 0.02% | 601,633 |
| 2010-06-08 | 2010-06-04 | 3.050 | 87,246 | -30,000 | 0.01% | 266,100 |
| 2010-06-07 | 2010-06-03 | 3.000 | 117,246 | +15,000 | 0.01% | 351,738 |
| 2010-05-25 | 2010-05-20 | 2.800 | 102,246 | -26,000 | 0.01% | 286,289 |
| 2010-04-23 | 2010-04-21 | 2.650 | 128,246 | +20,000 | 0.01% | 339,852 |
| 2010-04-20 | 2010-04-16 | 2.750 | 108,246 | +4,000 | 0.01% | 297,676 |
| 2010-04-15 | 2010-04-13 | 2.650 | 104,246 | +20,000 | 0.01% | 276,252 |
| 2010-04-13 | 2010-04-09 | 2.550 | 84,246 | +13,000 | 0.01% | 214,827 |
| 2010-04-07 | 2010-03-31 | 1.830 | 71,246 | +10,000 | 0.01% | 130,380 |
| 2010-03-30 | 2010-03-26 | 1.770 | 61,246 | +6,000 | 0.01% | 108,405 |
| 2010-03-26 | 2010-03-24 | 1.920 | 55,246 | +6,000 | 0.01% | 106,072 |
| 2010-03-15 | 2010-03-11 | 2.080 | 49,246 | -10,000 | 0.01% | 102,432 |
| 2010-03-12 | 2010-03-10 | 2.100 | 59,246 | +10,000 | 0.01% | 124,417 |
| 2010-03-03 | 2010-03-01 | 1.800 | 49,246 | -10,000 | 0.01% | 88,643 |
| 2010-02-09 | 2010-02-05 | 1.770 | 59,246 | +220 | 0.01% | 104,865 |
| 2009-12-21 | 2009-12-17 | 2.180 | 59,026 | -80,000 | 0.01% | 128,677 |
| 2009-12-15 | 2009-12-11 | 2.420 | 139,026 | +10,000 | 0.02% | 336,443 |
| 2009-12-11 | 2009-12-09 | 2.650 | 129,026 | -10,000 | 0.01% | 341,919 |
| 2009-12-09 | 2009-12-07 | 2.700 | 139,026 | -10,000 | 0.02% | 375,370 |
| 2009-12-08 | 2009-12-04 | 2.650 | 149,026 | -20,000 | 0.02% | 394,919 |
| 2009-12-07 | 2009-12-03 | 2.600 | 169,026 | +90,000 | 0.02% | 439,468 |
| 2009-11-26 | 2009-11-24 | 2.550 | 79,026 | -30,000 | 0.01% | 201,516 |
| 2009-11-19 | 2009-11-17 | 2.750 | 109,026 | +20,000 | 0.03% | 299,822 |
| 2009-11-17 | 2009-11-13 | 2.850 | 89,026 | -22,000 | 0.02% | 253,724 |
| 2009-11-12 | 2009-11-10 | 2.800 | 111,026 | +30,000 | 0.03% | 310,873 |
| 2009-10-28 | 2009-10-23 | 2.600 | 81,026 | -6,000 | 0.02% | 210,668 |
| 2009-10-23 | 2009-10-21 | 2.550 | 87,026 | -4,000 | 0.02% | 221,916 |
| 2009-10-21 | 2009-10-19 | 2.160 | 91,026 | -30,000 | 0.02% | 196,616 |
| 2009-10-15 | 2009-10-13 | 2.190 | 121,026 | +20,000 | 0.03% | 265,047 |
| 2009-10-14 | 2009-10-12 | 2.020 | 101,026 | +10,000 | 0.03% | 204,073 |
| 2009-10-12 | 2009-10-08 | 2.180 | 91,026 | -50,000 | 0.02% | 198,437 |
| 2009-10-08 | 2009-10-06 | 2.500 | 141,026 | +50,000 | 0.04% | 352,565 |
| 2009-10-07 | 2009-10-05 | 2.250 | 91,026 | -18,000 | 0.02% | 204,808 |
| 2009-10-06 | 2009-10-02 | 2.280 | 109,026 | +3,000 | 0.03% | 248,579 |
| 2009-10-05 | 2009-09-30 | 2.480 | 106,026 | +12,000 | 0.03% | 262,944 |
| 2009-10-02 | 2009-09-29 | 2.900 | 94,026 | +2,000 | 0.02% | 272,675 |
| 2009-09-30 | 2009-09-28 | 2.500 | 92,026 | +10,000 | 0.05% | 230,065 |
| 2009-09-29 | 2009-09-25 | 2.550 | 82,026 | -2,000 | 0.04% | 209,166 |
| 2009-09-28 | 2009-09-24 | 2.210 | 84,026 | -80,000 | 0.05% | 185,697 |
| 2009-09-23 | 2009-09-21 | 1.650 | 164,026 | +30,000 | 0.09% | 270,643 |
| 2009-09-22 | 2009-09-18 | 1.680 | 134,026 | +70,000 | 0.07% | 225,164 |
| 2009-09-04 | 2009-09-02 | 1.560 | 64,026 | -40,000 | 0.03% | 99,881 |
| 2009-09-03 | 2009-09-01 | 1.590 | 104,026 | +15,000 | 0.06% | 165,401 |
| 2009-08-31 | 2009-08-27 | 1.670 | 89,026 | +40,000 | 0.05% | 148,673 |
| 2009-07-27 | 2009-07-23 | 1.530 | 49,026 | -30,000 | 0.03% | 75,010 |
| 2009-07-24 | 2009-07-22 | 1.500 | 79,026 | -30,000 | 0.04% | 118,539 |
| 2009-07-15 | 2009-07-13 | 1.570 | 109,026 | +31,000 | 0.06% | 171,171 |
| 2009-07-14 | 2009-07-10 | 1.610 | 78,026 | -1,000 | 0.04% | 125,622 |
| 2009-07-10 | 2009-07-08 | 1.440 | 79,026 | -54,000 | 0.04% | 113,797 |
| 2009-07-09 | 2009-07-07 | 1.480 | 133,026 | -20,000 | 0.08% | 196,878 |
| 2009-07-08 | 2009-07-06 | 1.430 | 153,026 | -20,000 | 0.09% | 218,827 |
| 2009-07-06 | 2009-07-02 | 1.580 | 173,026 | +90,000 | 0.12% | 273,381 |
| 2009-07-03 | 2009-06-30 | 1.650 | 83,026 | -13,000 | 0.06% | 136,993 |
| 2009-07-02 | 2009-06-29 | 1.410 | 96,026 | -6,000 | 0.07% | 135,397 |
| 2009-06-30 | 2009-06-26 | 1.490 | 102,026 | +23,000 | 0.07% | 152,019 |
| 2009-06-23 | 2009-06-19 | 1.800 | 79,026 | +30,000 | 0.05% | 142,247 |
| 2009-06-22 | 2009-06-18 | 1.330 | 49,026 | -338,000 | 0.03% | 65,205 |
| 2009-05-08 | 2009-05-06 | 0.420 | 387,026 | -25,000 | 0.26% | 162,551 |
| 2009-05-07 | 2009-05-05 | 0.330 | 412,026 | -30,000 | 0.28% | 135,969 |
| 2009-05-06 | 2009-05-04 | 0.310 | 442,026 | +1,000 | 0.30% | 137,028 |
| 2009-03-19 | 2009-03-17 | 0.470 | 441,026 | -30,000 | 0.30% | 207,282 |
| 2009-01-09 | 2009-01-07 | 0.450 | 471,026 | -1,000 | 0.32% | 211,962 |
| 2008-12-30 | 2008-12-24 | 0.440 | 472,026 | +1,000 | 0.32% | 207,691 |
| 2008-12-08 | 2008-12-04 | 0.430 | 471,026 | -1,000 | 0.32% | 202,541 |
| 2008-11-25 | 2008-11-21 | 0.400 | 472,026 | -11,000 | 0.32% | 188,810 |
| 2008-11-20 | 2008-11-18 | 0.450 | 483,026 | +1,000 | 0.33% | 217,362 |
| 2008-11-18 | 2008-11-14 | 0.470 | 482,026 | +1,000 | 0.33% | 226,552 |
| 2008-11-07 | 2008-11-05 | 0.340 | 481,026 | +9,000 | 0.33% | 163,549 |
| 2008-11-05 | 2008-11-03 | 0.300 | 472,026 | +45,000 | 0.32% | 141,608 |
| 2008-11-04 | 2008-10-31 | 0.220 | 427,026 | -58,000 | 0.29% | 93,946 |
| 2008-10-31 | 2008-10-29 | 0.160 | 485,026 | -2,000 | 0.33% | 77,604 |
| 2008-10-30 | 2008-10-28 | 0.160 | 487,026 | +60,000 | 0.33% | 77,924 |
| 2008-10-28 | 2008-10-24 | 0.320 | 427,026 | -57,000 | 0.29% | 136,648 |
| 2008-10-23 | 2008-10-21 | 0.380 | 484,026 | -4,000 | 0.33% | 183,930 |
| 2008-10-20 | 2008-10-16 | 0.460 | 488,026 | -40,000 | 0.33% | 224,492 |
| 2008-10-13 | 2008-10-09 | 0.850 | 528,026 | +6,000 | 0.36% | 448,822 |
| 2008-10-10 | 2008-10-08 | 0.880 | 522,026 | +5,000 | 0.36% | 459,383 |
| 2008-10-06 | 2008-10-02 | 1.000 | 517,026 | +2,000 | 0.35% | 517,026 |
| 2008-10-03 | 2008-09-30 | 1.100 | 515,026 | -22,000 | 0.35% | 566,529 |
| 2008-09-23 | 2008-09-19 | 0.970 | 537,026 | +7,000 | 0.37% | 520,915 |
| 2008-09-22 | 2008-09-18 | 0.900 | 530,026 | +1,000 | 0.36% | 477,023 |
| 2008-09-19 | 2008-09-17 | 0.900 | 529,026 | +1,000 | 0.36% | 476,123 |
| 2008-09-11 | 2008-09-09 | 1.000 | 528,026 | -10,000 | 0.36% | 528,026 |
| 2008-09-10 | 2008-09-08 | 1.000 | 538,026 | -3,000 | 0.37% | 538,026 |
| 2008-09-05 | 2008-09-03 | 1.120 | 541,026 | +33,000 | 0.37% | 605,949 |
| 2008-09-04 | 2008-09-02 | 1.070 | 508,026 | +1,000 | 0.35% | 543,588 |
| 2008-09-03 | 2008-09-01 | 1.090 | 507,026 | +4,000 | 0.34% | 552,658 |
| 2008-08-29 | 2008-08-27 | 0.990 | 503,026 | +1,000 | 0.34% | 497,996 |
| 2008-08-21 | 2008-08-19 | 1.000 | 502,026 | +1,000 | 0.34% | 502,026 |
| 2008-08-13 | 2008-08-11 | 1.100 | 501,026 | +1,000 | 0.34% | 551,129 |
| 2008-08-08 | 2008-08-05 | 1.170 | 500,026 | +1,000 | 0.34% | 585,030 |
| 2008-08-07 | 2008-08-04 | 1.180 | 499,026 | +1,000 | 0.34% | 588,851 |
| 2008-08-04 | 2008-07-31 | 1.190 | 498,026 | -30,000 | 0.34% | 592,651 |
| 2008-07-17 | 2008-07-15 | 0.980 | 528,026 | +1,000 | 0.36% | 517,465 |
| 2008-07-16 | 2008-07-14 | 1.000 | 527,026 | +1,000 | 0.36% | 527,026 |
| 2008-07-14 | 2008-07-10 | 1.000 | 526,026 | +1,000 | 0.36% | 526,026 |
| 2008-07-07 | 2008-07-03 | 1.180 | 525,026 | +1,000 | 0.36% | 619,531 |
| 2008-06-20 | 2008-06-18 | 1.000 | 524,026 | +1,000 | 0.36% | 524,026 |
| 2008-06-17 | 2008-06-13 | 1.100 | 523,026 | +1,000 | 0.36% | 575,329 |
| 2008-06-03 | 2008-05-30 | 1.100 | 522,026 | +1,000 | 0.36% | 574,229 |
| 2008-05-09 | 2008-05-07 | 1.050 | 521,026 | -7,000 | 0.35% | 547,077 |
| 2008-05-08 | 2008-05-06 | 1.030 | 528,026 | +5,000 | 0.36% | 543,867 |
| 2008-05-07 | 2008-05-05 | 0.980 | 523,026 | -30,000 | 0.36% | 512,565 |
| 2008-05-06 | 2008-05-02 | 0.990 | 553,026 | +41,000 | 0.38% | 547,496 |
| 2008-04-29 | 2008-04-25 | 1.070 | 512,026 | +1,000 | 0.35% | 547,868 |
| 2008-04-25 | 2008-04-23 | 1.080 | 511,026 | +1,000 | 0.35% | 551,908 |
| 2008-04-23 | 2008-04-21 | 1.100 | 510,026 | +1,000 | 0.35% | 561,029 |
| 2008-04-10 | 2008-04-08 | 1.160 | 509,026 | +1,000 | 0.35% | 590,470 |
| 2008-04-08 | 2008-04-03 | 1.150 | 508,026 | +1,000 | 0.35% | 584,230 |
| 2008-03-27 | 2008-03-25 | 1.200 | 507,026 | +1,000 | 0.34% | 608,431 |
| 2008-03-25 | 2008-03-19 | 1.220 | 506,026 | +1,000 | 0.34% | 617,352 |
| 2008-03-18 | 2008-03-14 | 1.250 | 505,026 | +1,000 | 0.34% | 631,282 |
| 2008-03-17 | 2008-03-13 | 1.250 | 504,026 | +1,000 | 0.34% | 630,032 |
| 2008-02-15 | 2008-02-13 | 1.200 | 503,026 | +1,000 | 0.34% | 603,631 |
| 2008-02-05 | 2008-02-01 | 1.180 | 502,026 | +1,000 | 0.34% | 592,391 |
| 2008-02-01 | 2008-01-30 | 1.100 | 501,026 | +1,000 | 0.34% | 551,129 |
| 2008-01-31 | 2008-01-29 | 1.190 | 500,026 | +1,000 | 0.34% | 595,031 |
| 2008-01-28 | 2008-01-24 | 1.120 | 499,026 | +6,000 | 0.46% | 558,909 |
| 2008-01-24 | 2008-01-22 | 1.200 | 493,026 | +1,000 | 0.45% | 591,631 |
| 2008-01-22 | 2008-01-18 | 1.450 | 492,026 | +1,000 | 0.45% | 713,438 |
| 2008-01-21 | 2008-01-17 | 1.450 | 491,026 | +2,000 | 0.45% | 711,988 |
| 2008-01-18 | 2008-01-16 | 1.300 | 489,026 | +1,000 | 0.45% | 635,734 |
| 2008-01-17 | 2008-01-15 | 1.370 | 488,026 | +32,000 | 0.45% | 668,596 |
| 2008-01-15 | 2008-01-11 | 1.400 | 456,026 | +12,000 | 0.42% | 638,436 |
| 2008-01-14 | 2008-01-10 | 1.400 | 444,026 | +1,000 | 0.41% | 621,636 |
| 2008-01-03 | 2007-12-31 | 1.720 | 443,026 | +1,000 | 0.41% | 762,005 |
| 2007-12-27 | 2007-12-20 | 1.680 | 442,026 | -30,000 | 0.30% | 742,604 |
| 2007-12-21 | 2007-12-19 | 1.500 | 472,026 | +428,523 | 0.32% | 708,039 |
| 2007-12-07 | 2007-12-05 | 1.920 | 43,503 | -391,523 | 0.03% | 83,526 |
| 2007-12-06 | 2007-12-04 | 1.980 | 435,026 | +50,000 | 0.30% | 861,351 |
| 2007-11-30 | 2007-11-28 | 1.620 | 385,026 | +82,000 | 0.26% | 623,742 |
| 2007-11-19 | 2007-11-15 | 1.630 | 303,026 | -1,000 | 0.27% | 493,932 |
| 2007-11-07 | 2007-11-05 | 1.910 | 304,026 | +29,960 | 0.28% | 580,690 |
| 2007-11-06 | 2007-11-02 | 1.950 | 274,066 | -15,000 | 0.25% | 534,429 |
| 2007-11-05 | 2007-11-01 | 2.065 | 289,066 | +15,000 | 0.26% | 597,030 |
| 2007-11-02 | 2007-10-31 | 2.108 | 274,066 | +99,391 | 0.25% | 577,601 |
| 2007-10-31 | 2007-10-29 | 1.907 | 174,675 | -1,139 | 0.17% | 333,160 |
| 2007-10-30 | 2007-10-26 | 1.939 | 175,814 | +75,919 | 0.17% | 340,890 |
| 2007-10-22 | 2007-10-17 | 2.002 | 99,895 | +18,979 | 0.10% | 200,005 |
| 2007-10-04 | 2007-10-02 | 1.570 | 80,916 | +28,470 | 0.08% | 127,047 |
| 2007-10-03 | 2007-09-28 | 1.697 | 52,446 | +28,469 | 0.05% | 88,978 |
| 2007-08-07 | 2007-08-03 | 3.109 | 23,977 | -4,745 | 0.03% | 74,535 |
| 2007-08-01 | 2007-07-30 | 2.529 | 28,722 | -949 | 0.03% | 72,639 |
| 2007-07-27 | 2007-07-25 | 3.520 | 29,671 | +4,745 | 0.03% | 104,429 |
| 2007-06-26 | 2007-06-22 | 1.844 | 24,926 | 0.03% | 45,966 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy