History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEE TAK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.335 0 +0
2025-10-10 2025-10-08 0.350 0 +0
2025-10-09 2025-10-06 0.350 0 +0
2025-10-08 2025-10-03 0.355 0 +0
2025-10-06 2025-10-02 0.370 0 +0
2025-10-03 2025-09-30 0.380 0 +0
2025-10-02 2025-09-29 0.340 0 +0
2025-09-30 2025-09-26 0.360 0 +0
2025-09-29 2025-09-25 0.340 0 +0
2025-09-26 2025-09-24 0.360 0 +0
2025-09-25 2025-09-23 0.360 0 +0
2025-09-24 2025-09-22 0.365 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.375 0 +0
2025-09-19 2025-09-17 0.375 0 +0
2025-09-18 2025-09-16 0.375 0 +0
2025-09-17 2025-09-15 0.375 0 +0
2025-09-16 2025-09-12 0.380 0 +0
2025-09-15 2025-09-11 0.360 0 +0
2025-09-12 2025-09-10 0.370 0 +0
2025-09-11 2025-09-09 0.380 0 +0
2025-09-10 2025-09-08 0.390 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.375 0 +0
2025-09-05 2025-09-03 0.395 0 +0
2025-09-04 2025-09-02 0.390 0 +0
2025-09-03 2025-09-01 0.410 0 +0
2025-09-02 2025-08-29 0.410 0 +0
2025-09-01 2025-08-28 0.405 0 +0
2025-08-29 2025-08-27 0.400 0 +0
2025-08-28 2025-08-26 0.410 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.415 0 +0
2025-08-25 2025-08-21 0.415 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.425 0 +0
2025-08-20 2025-08-18 0.415 0 +0
2025-08-19 2025-08-15 0.415 0 +0
2025-08-18 2025-08-14 0.415 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.405 0 +0
2025-08-13 2025-08-11 0.405 0 +0
2025-08-12 2025-08-08 0.435 0 +0
2025-08-11 2025-08-07 0.435 0 +0
2025-08-08 2025-08-06 0.435 0 +0
2025-08-07 2025-08-05 0.440 0 +0
2025-08-06 2025-08-04 0.410 0 +0
2025-08-05 2025-08-01 0.405 0 +0
2025-08-04 2025-07-31 0.410 0 +0
2025-08-01 2025-07-30 0.420 0 +0
2025-07-31 2025-07-29 0.425 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.445 0 +0
2025-07-24 2025-07-22 0.445 0 +0
2025-07-23 2025-07-21 0.445 0 +0
2025-07-22 2025-07-18 0.445 0 +0
2025-07-21 2025-07-17 0.450 0 +0
2025-07-18 2025-07-16 0.445 0 +0
2025-07-17 2025-07-15 0.445 0 +0
2025-07-16 2025-07-14 0.440 0 +0
2025-07-15 2025-07-11 0.440 0 +0
2025-07-14 2025-07-10 0.435 0 +0
2025-07-11 2025-07-09 0.440 0 +0
2025-07-10 2025-07-08 0.440 0 +0
2025-07-09 2025-07-07 0.440 0 +0
2025-07-08 2025-07-04 0.440 0 +0
2025-07-07 2025-07-03 0.440 0 +0
2025-07-04 2025-07-02 0.450 0 +0
2025-07-03 2025-06-30 0.470 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.395 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.370 0 +0
2025-06-23 2025-06-19 0.375 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.385 0 +0
2025-06-18 2025-06-16 0.385 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.385 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.390 0 +0
2025-06-11 2025-06-09 0.395 0 +0
2025-06-10 2025-06-06 0.390 0 +0
2025-06-09 2025-06-05 0.410 0 +0
2025-06-06 2025-06-04 0.405 0 +0
2025-06-05 2025-06-03 0.425 0 +0
2025-06-04 2025-06-02 0.420 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.415 0 +0
2025-05-30 2025-05-28 0.400 0 +0
2025-05-29 2025-05-27 0.395 0 +0
2025-05-28 2025-05-26 0.405 0 +0
2025-05-27 2025-05-23 0.395 0 +0
2025-05-26 2025-05-22 0.400 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.415 0 +0
2025-05-21 2025-05-19 0.410 0 +0
2025-05-20 2025-05-16 0.410 0 +0
2025-05-19 2025-05-15 0.415 0 +0
2025-05-16 2025-05-14 0.415 0 +0
2025-05-15 2025-05-13 0.410 0 +0
2025-05-14 2025-05-12 0.425 0 +0
2025-05-13 2025-05-09 0.440 0 +0
2025-05-12 2025-05-08 0.440 0 +0
2025-05-09 2025-05-07 0.440 0 +0
2025-05-08 2025-05-06 0.435 0 +0
2025-05-07 2025-05-02 0.440 0 +0
2025-05-06 2025-04-30 0.440 0 +0
2025-05-02 2025-04-29 0.445 0 +0
2025-04-30 2025-04-28 0.445 0 +0
2025-04-29 2025-04-25 0.445 0 +0
2025-04-28 2025-04-24 0.445 0 +0
2025-04-25 2025-04-23 0.440 0 +0
2025-04-24 2025-04-22 0.440 0 +0
2025-04-23 2025-04-17 0.420 0 +0
2025-04-22 2025-04-16 0.410 0 +0
2025-04-17 2025-04-15 0.410 0 +0
2025-04-16 2025-04-14 0.420 0 +0
2025-04-15 2025-04-11 0.425 0 +0
2025-04-14 2025-04-10 0.440 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.415 0 +0
2025-04-09 2025-04-07 0.405 0 +0
2025-04-08 2025-04-03 0.450 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.455 0 +0
2025-04-02 2025-03-31 0.470 0 +0
2025-04-01 2025-03-28 0.475 0 +0
2025-03-31 2025-03-27 0.475 0 +0
2025-03-28 2025-03-26 0.470 0 +0
2025-03-27 2025-03-25 0.470 0 +0
2025-03-26 2025-03-24 0.475 0 +0
2025-03-25 2025-03-21 0.475 0 +0
2025-03-24 2025-03-20 0.485 0 +0
2025-03-21 2025-03-19 0.490 0 +0
2025-03-20 2025-03-18 0.460 0 +0
2025-03-19 2025-03-17 0.475 0 +0
2025-03-18 2025-03-14 0.480 0 +0
2025-03-17 2025-03-13 0.485 0 +0
2025-03-14 2025-03-12 0.490 0 +0
2025-03-13 2025-03-11 0.490 0 +0
2025-03-12 2025-03-10 0.485 0 +0
2025-03-11 2025-03-07 0.485 0 +0
2025-03-10 2025-03-06 0.480 0 +0
2025-03-07 2025-03-05 0.475 0 +0
2025-03-06 2025-03-04 0.460 0 +0
2025-03-05 2025-03-03 0.470 0 +0
2025-03-04 2025-02-28 0.420 0 +0
2025-03-03 2025-02-27 0.465 0 +0
2025-02-28 2025-02-26 0.475 0 +0
2025-02-27 2025-02-25 0.470 0 +0
2025-02-26 2025-02-24 0.485 0 +0
2025-02-25 2025-02-21 0.490 0 +0
2025-02-24 2025-02-20 0.480 0 +0
2025-02-21 2025-02-19 0.480 0 +0
2025-02-20 2025-02-18 0.490 0 +0
2025-02-19 2025-02-17 0.485 0 +0
2025-02-18 2025-02-14 0.485 0 +0
2025-02-17 2025-02-13 0.485 0 +0
2025-02-14 2025-02-12 0.495 0 +0
2025-02-13 2025-02-11 0.490 0 +0
2025-02-12 2025-02-10 0.490 0 +0
2025-02-11 2025-02-07 0.490 0 +0
2025-02-10 2025-02-06 0.490 0 +0
2025-02-07 2025-02-05 0.485 0 +0
2025-02-06 2025-02-04 0.495 0 +0
2025-02-05 2025-02-03 0.495 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.490 0 +0
2025-01-27 2025-01-23 0.475 0 +0
2025-01-24 2025-01-22 0.485 0 +0
2025-01-23 2025-01-21 0.490 0 +0
2025-01-22 2025-01-20 0.490 0 +0
2025-01-21 2025-01-17 0.480 0 +0
2025-01-20 2025-01-16 0.490 0 +0
2025-01-17 2025-01-15 0.480 0 +0
2025-01-16 2025-01-14 0.490 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.520 0 +0
2025-01-13 2025-01-09 0.510 0 +0
2025-01-10 2025-01-08 0.485 0 +0
2025-01-09 2025-01-07 0.465 0 +0
2025-01-08 2025-01-06 0.490 0 +0
2025-01-07 2025-01-03 0.500 0 +0
2025-01-06 2025-01-02 0.495 0 +0
2025-01-03 2024-12-31 0.500 0 +0
2025-01-02 2024-12-27 0.490 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.475 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.490 0 +0
2024-12-19 2024-12-17 0.480 0 +0
2024-12-18 2024-12-16 0.485 0 +0
2024-12-17 2024-12-13 0.495 0 +0
2024-12-16 2024-12-12 0.500 0 +0
2024-12-13 2024-12-11 0.500 0 +0
2024-12-12 2024-12-10 0.495 0 +0
2024-12-11 2024-12-09 0.500 0 +0
2024-12-10 2024-12-06 0.500 0 +0
2024-12-09 2024-12-05 0.500 0 +0
2024-12-06 2024-12-04 0.510 0 +0
2024-12-05 2024-12-03 0.500 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.480 0 +0
2024-12-02 2024-11-28 0.470 0 +0
2024-11-29 2024-11-27 0.470 0 +0
2024-11-28 2024-11-26 0.460 0 +0
2024-11-27 2024-11-25 0.460 0 +0
2024-11-26 2024-11-22 0.480 0 +0
2024-11-25 2024-11-21 0.475 0 +0
2024-11-22 2024-11-20 0.475 0 +0
2024-11-21 2024-11-19 0.480 0 +0
2024-11-20 2024-11-18 0.480 0 +0
2024-11-19 2024-11-15 0.465 0 +0
2024-11-18 2024-11-14 0.480 0 +0
2024-11-15 2024-11-13 0.480 0 +0
2024-11-14 2024-11-12 0.480 0 +0
2024-11-13 2024-11-11 0.440 0 +0
2024-11-12 2024-11-08 0.435 0 +0
2024-11-11 2024-11-07 0.435 0 +0
2024-11-08 2024-11-06 0.435 0 +0
2024-11-07 2024-11-05 0.455 0 +0
2024-11-06 2024-11-04 0.465 0 +0
2024-11-05 2024-11-01 0.490 0 +0
2024-11-04 2024-10-31 0.450 0 +0
2024-11-01 2024-10-30 0.415 0 +0
2024-10-31 2024-10-29 0.435 0 +0
2024-10-30 2024-10-28 0.450 0 +0
2024-10-29 2024-10-25 0.465 0 +0
2024-10-28 2024-10-24 0.450 0 +0
2024-10-25 2024-10-23 0.435 0 +0
2024-10-24 2024-10-22 0.430 0 +0
2024-10-23 2024-10-21 0.410 0 +0
2024-10-22 2024-10-18 0.405 0 +0
2024-10-21 2024-10-17 0.410 0 +0
2024-10-18 2024-10-16 0.425 0 +0
2024-10-17 2024-10-15 0.450 0 +0
2024-10-16 2024-10-14 0.395 0 +0
2024-10-15 2024-10-10 0.430 0 +0
2024-10-14 2024-10-09 0.435 0 +0
2024-10-10 2024-10-08 0.500 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.450 0 +0
2024-10-07 2024-10-03 0.400 0 +0
2024-10-04 2024-10-02 0.420 0 +0
2024-10-03 2024-09-30 0.390 0 +0
2024-10-02 2024-09-27 0.400 0 +0
2024-09-30 2024-09-26 0.390 0 +0
2024-09-27 2024-09-25 0.385 0 +0
2024-09-26 2024-09-24 0.395 0 +0
2024-09-25 2024-09-23 0.400 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.395 0 +0
2024-09-20 2024-09-17 0.400 0 +0
2024-09-19 2024-09-16 0.410 0 +0
2024-09-17 2024-09-13 0.410 0 +0
2024-09-16 2024-09-12 0.420 0 +0
2024-09-13 2024-09-11 0.415 0 +0
2024-09-12 2024-09-10 0.410 0 +0
2024-09-11 2024-09-09 0.395 0 +0
2024-09-10 2024-09-05 0.375 0 +0
2024-09-09 2024-09-04 0.350 0 +0
2024-09-05 2024-09-03 0.370 0 +0
2024-09-04 2024-09-02 0.390 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.405 0 +0
2024-08-30 2024-08-28 0.405 0 +0
2024-08-29 2024-08-27 0.410 0 +0
2024-08-28 2024-08-26 0.425 0 +0
2024-08-27 2024-08-23 0.420 0 +0
2024-08-26 2024-08-22 0.415 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.400 0 +0
2024-08-21 2024-08-19 0.420 0 +0
2024-08-20 2024-08-16 0.420 0 +0
2024-08-19 2024-08-15 0.430 0 +0
2024-08-16 2024-08-14 0.435 0 +0
2024-08-15 2024-08-13 0.410 0 +0
2024-08-14 2024-08-12 0.415 0 +0
2024-08-13 2024-08-09 0.385 0 +0
2024-08-12 2024-08-08 0.350 0 +0
2024-08-09 2024-08-07 0.325 0 +0
2024-08-08 2024-08-06 0.320 0 +0
2024-08-07 2024-08-05 0.325 0 +0
2024-08-06 2024-08-02 0.290 0 +0
2024-08-05 2024-08-01 0.265 0 +0
2024-08-02 2024-07-31 0.260 0 +0
2024-08-01 2024-07-30 0.230 0 +0
2024-07-31 2024-07-29 0.231 0 +0
2024-07-30 2024-07-26 0.245 0 +0
2024-07-29 2024-07-25 0.250 0 +0
2024-07-26 2024-07-24 0.242 0 +0
2024-07-25 2024-07-23 0.227 0 +0
2024-07-24 2024-07-22 0.227 0 +0
2024-07-23 2024-07-19 0.220 0 +0
2024-07-22 2024-07-18 0.231 0 +0
2024-07-19 2024-07-17 0.232 0 +0
2024-07-18 2024-07-16 0.219 0 +0
2024-07-17 2024-07-15 0.222 0 +0
2024-07-16 2024-07-12 0.230 0 +0
2024-07-15 2024-07-11 0.240 0 +0
2024-07-12 2024-07-10 0.242 0 +0
2024-07-11 2024-07-09 0.244 0 +0
2024-07-10 2024-07-08 0.245 0 +0
2024-07-09 2024-07-05 0.241 0 +0
2024-07-08 2024-07-04 0.240 0 +0
2024-07-05 2024-07-03 0.248 0 +0
2024-07-04 2024-07-02 0.265 0 +0
2024-07-03 2024-06-28 0.300 0 +0
2024-07-02 2024-06-27 0.265 0 +0
2024-06-28 2024-06-26 0.245 0 +0
2024-06-27 2024-06-25 0.234 0 +0
2024-06-26 2024-06-24 0.228 0 +0
2024-06-25 2024-06-21 0.242 0 +0
2024-06-24 2024-06-20 0.245 0 +0
2024-06-21 2024-06-19 0.250 0 +0
2024-06-20 2024-06-18 0.222 0 +0
2024-06-19 2024-06-17 0.239 0 +0
2024-06-18 2024-06-14 0.255 0 +0
2024-06-17 2024-06-13 0.248 0 +0
2024-06-14 2024-06-12 0.280 0 +0
2024-06-13 2024-06-11 0.241 0 +0
2024-06-12 2024-06-07 0.285 0 +0
2024-06-11 2024-06-06 0.370 0 +0
2024-06-07 2024-06-05 0.360 0 +0
2024-06-06 2024-06-04 0.380 0 +0
2024-06-05 2024-06-03 0.400 0 +0
2024-06-04 2024-05-31 0.405 0 +0
2024-06-03 2024-05-30 0.425 0 +0
2024-05-31 2024-05-29 0.435 0 +0
2024-05-30 2024-05-28 0.420 0 +0
2024-05-29 2024-05-27 0.420 0 +0
2024-05-28 2024-05-24 0.435 0 +0
2024-05-27 2024-05-23 0.420 0 +0
2024-05-24 2024-05-22 0.420 0 +0
2024-05-23 2024-05-21 0.400 0 +0
2024-05-22 2024-05-20 0.440 0 +0
2024-05-21 2024-05-17 0.430 0 +0
2024-05-20 2024-05-16 0.415 0 +0
2024-05-17 2024-05-14 0.420 0 +0
2024-05-16 2024-05-13 0.430 0 +0
2024-05-14 2024-05-10 0.425 0 +0
2024-05-13 2024-05-09 0.430 0 +0
2024-05-10 2024-05-08 0.440 0 +0
2024-05-09 2024-05-07 0.420 0 +0
2024-05-08 2024-05-06 0.420 0 +0
2024-05-07 2024-05-03 0.410 0 +0
2024-05-06 2024-05-02 0.420 0 +0
2024-05-03 2024-04-30 0.410 0 +0
2024-05-02 2024-04-29 0.420 0 +0
2024-04-30 2024-04-26 0.430 0 +0
2024-04-29 2024-04-25 0.430 0 +0
2024-04-26 2024-04-24 0.430 0 +0
2024-04-25 2024-04-23 0.450 0 +0
2024-04-24 2024-04-22 0.480 0 +0
2024-04-23 2024-04-19 0.480 0 +0
2024-04-22 2024-04-18 0.485 0 +0
2024-04-19 2024-04-17 0.485 0 +0
2024-04-18 2024-04-16 0.495 0 +0
2024-04-17 2024-04-15 0.490 0 +0
2024-04-16 2024-04-12 0.415 0 +0
2024-04-15 2024-04-11 0.450 0 +0
2024-04-12 2024-04-10 0.450 0 +0
2024-04-11 2024-04-09 0.460 0 +0
2024-04-10 2024-04-08 0.460 0 +0
2024-04-09 2024-04-05 0.450 0 +0
2024-04-08 2024-04-03 0.415 0 +0
2024-04-05 2024-04-02 0.395 0 +0
2024-04-03 2024-03-28 0.395 0 +0
2024-04-02 2024-03-27 0.370 0 +0
2024-03-28 2024-03-26 0.370 0 +0
2024-03-27 2024-03-25 0.360 0 +0
2024-03-26 2024-03-22 0.375 0 +0
2024-03-25 2024-03-21 0.340 0 +0
2024-03-22 2024-03-20 0.380 0 +0
2024-03-21 2024-03-19 0.380 0 +0
2024-03-20 2024-03-18 0.385 0 +0
2024-03-19 2024-03-15 0.380 0 +0
2024-03-18 2024-03-14 0.385 0 +0
2024-03-15 2024-03-13 0.390 0 +0
2024-03-14 2024-03-12 0.385 0 +0
2024-03-13 2024-03-11 0.395 0 +0
2024-03-12 2024-03-08 0.385 0 +0
2024-03-11 2024-03-07 0.375 0 +0
2024-03-08 2024-03-06 0.385 0 +0
2024-03-07 2024-03-05 0.395 0 +0
2024-03-06 2024-03-04 0.400 0 +0
2024-03-05 2024-03-01 0.405 0 +0
2024-03-04 2024-02-29 0.400 0 +0
2024-03-01 2024-02-28 0.415 0 +0
2024-02-29 2024-02-27 0.420 0 +0
2024-02-28 2024-02-26 0.400 0 +0
2024-02-27 2024-02-23 0.420 0 +0
2024-02-26 2024-02-22 0.410 0 +0
2024-02-23 2024-02-21 0.415 0 +0
2024-02-22 2024-02-20 0.415 0 +0
2024-02-21 2024-02-19 0.400 0 +0
2024-02-20 2024-02-16 0.460 0 +0
2024-02-19 2024-02-15 0.450 0 +0
2024-02-16 2024-02-14 0.415 0 +0
2024-02-15 2024-02-09 0.420 0 +0
2024-02-14 2024-02-07 0.415 0 +0
2024-02-08 2024-02-06 0.420 0 +0
2024-02-07 2024-02-05 0.405 0 +0
2024-02-06 2024-02-02 0.430 0 +0
2024-02-05 2024-02-01 0.440 0 +0
2024-02-02 2024-01-31 0.435 0 +0
2024-02-01 2024-01-30 0.430 0 +0
2024-01-31 2024-01-29 0.425 0 +0
2024-01-30 2024-01-26 0.385 0 +0
2024-01-29 2024-01-25 0.385 0 +0
2024-01-26 2024-01-24 0.405 0 +0
2024-01-25 2024-01-23 0.420 0 +0
2024-01-24 2024-01-22 0.385 0 +0
2024-01-23 2024-01-19 0.360 0 +0
2024-01-22 2024-01-18 0.410 0 +0
2024-01-19 2024-01-17 0.400 0 +0
2024-01-18 2024-01-16 0.310 0 +0
2024-01-17 2024-01-15 0.325 0 +0
2024-01-16 2024-01-12 0.330 0 +0
2024-01-15 2024-01-11 0.325 0 +0
2024-01-12 2024-01-10 0.330 0 +0
2024-01-11 2024-01-09 0.335 0 +0
2024-01-10 2024-01-08 0.320 0 +0
2024-01-09 2024-01-05 0.325 0 +0
2024-01-08 2024-01-04 0.320 0 +0
2024-01-05 2024-01-03 0.330 0 +0
2024-01-04 2024-01-02 0.325 0 +0
2024-01-03 2023-12-29 0.300 0 +0
2024-01-02 2023-12-28 0.300 0 +0
2023-12-29 2023-12-27 0.305 0 +0
2023-12-28 2023-12-22 0.320 0 +0
2023-12-27 2023-12-21 0.285 0 +0
2023-12-22 2023-12-20 0.242 0 +0
2023-12-21 2023-12-19 0.265 0 +0
2023-12-20 2023-12-18 0.315 0 +0
2023-12-19 2023-12-15 0.295 0 +0
2023-12-18 2023-12-14 0.300 0 +0
2023-12-15 2023-12-13 0.220 0 +0
2023-12-14 2023-12-12 0.193 0 +0
2023-12-13 2023-12-11 0.200 0 +0
2023-12-12 2023-12-08 0.158 0 +0
2023-12-11 2023-12-07 0.146 0 +0
2023-12-08 2023-12-06 0.132 0 +0
2023-12-07 2023-12-05 0.126 0 +0
2023-12-06 2023-12-04 0.144 0 +0
2023-12-05 2023-12-01 0.155 0 +0
2023-12-04 2023-11-30 0.162 0 +0
2023-12-01 2023-11-29 0.166 0 +0
2023-11-30 2023-11-28 0.169 0 +0
2023-11-29 2023-11-27 0.182 0 +0
2023-11-28 2023-11-24 0.185 0 +0
2023-11-27 2023-11-23 0.190 0 +0
2023-11-24 2023-11-22 0.199 0 +0
2023-11-23 2023-11-21 0.194 0 +0
2023-11-22 2023-11-20 0.190 0 +0
2023-11-21 2023-11-17 0.189 0 +0
2023-11-20 2023-11-16 0.190 0 +0
2023-11-17 2023-11-15 0.191 0 +0
2023-11-16 2023-11-14 0.190 0 +0
2023-11-15 2023-11-13 0.192 0 +0
2023-11-14 2023-11-10 0.189 0 +0
2023-11-13 2023-11-09 0.185 0 +0
2023-11-10 2023-11-08 0.187 0 +0
2023-11-09 2023-11-07 0.190 0 +0
2023-11-08 2023-11-06 0.187 0 +0
2023-11-07 2023-11-03 0.182 0 +0
2023-11-06 2023-11-02 0.186 0 +0
2023-11-03 2023-11-01 0.185 0 +0
2023-11-02 2023-10-31 0.189 0 +0
2023-11-01 2023-10-30 0.192 0 +0
2023-10-31 2023-10-27 0.192 0 +0
2023-10-30 2023-10-26 0.191 0 +0
2023-10-27 2023-10-25 0.192 0 +0
2023-10-26 2023-10-24 0.190 0 +0
2023-10-25 2023-10-20 0.196 0 +0
2023-10-24 2023-10-19 0.196 0 +0
2023-10-20 2023-10-18 0.188 0 +0
2023-10-19 2023-10-17 0.200 0 +0
2023-10-18 2023-10-16 0.198 0 +0
2023-10-17 2023-10-13 0.221 0 +0
2023-10-16 2023-10-12 0.228 0 +0
2023-10-13 2023-10-11 0.229 0 +0
2023-10-12 2023-10-10 0.230 0 +0
2023-10-11 2023-10-09 0.235 0 +0
2023-10-10 2023-10-06 0.229 0 +0
2023-10-09 2023-10-05 0.205 0 +0
2023-10-06 2023-10-04 0.220 0 +0
2023-10-05 2023-10-03 0.228 0 +0
2023-10-04 2023-09-29 0.245 0 +0
2023-10-03 2023-09-28 0.232 0 +0
2023-09-29 2023-09-27 0.239 0 +0
2023-09-28 2023-09-26 0.224 0 +0
2023-09-27 2023-09-25 0.231 0 +0
2023-09-26 2023-09-22 0.232 0 +0
2023-09-25 2023-09-21 0.227 0 +0
2023-09-22 2023-09-20 0.222 0 +0
2023-09-21 2023-09-19 0.222 0 +0
2023-09-20 2023-09-18 0.228 0 +0
2023-09-19 2023-09-15 0.233 0 +0
2023-09-18 2023-09-14 0.230 0 +0
2023-09-15 2023-09-13 0.213 0 +0
2023-09-14 2023-09-12 0.210 0 +0
2023-09-13 2023-09-11 0.211 0 +0
2023-09-12 2023-09-07 0.232 0 +0
2023-09-11 2023-09-06 0.224 0 +0
2023-09-07 2023-09-05 0.205 0 +0
2023-09-06 2023-09-04 0.222 0 +0
2023-09-05 2023-08-31 0.230 0 +0
2023-09-04 2023-08-30 0.229 0 +0
2023-08-31 2023-08-29 0.230 0 +0
2023-08-30 2023-08-28 0.210 0 +0
2023-08-29 2023-08-25 0.196 0 +0
2023-08-28 2023-08-24 0.199 0 +0
2023-08-25 2023-08-23 0.181 0 +0
2023-08-24 2023-08-22 0.199 0 +0
2023-08-23 2023-08-21 0.213 0 +0
2023-08-22 2023-08-18 0.217 0 +0
2023-08-21 2023-08-17 0.220 0 +0
2023-08-18 2023-08-16 0.213 0 +0
2023-08-17 2023-08-15 0.200 0 +0
2023-08-16 2023-08-14 0.200 0 +0
2023-08-15 2023-08-11 0.208 0 +0
2023-08-14 2023-08-10 0.212 0 +0
2023-08-11 2023-08-09 0.198 0 +0
2023-08-10 2023-08-08 0.209 0 +0
2023-08-09 2023-08-07 0.210 0 +0
2023-08-08 2023-08-04 0.212 0 +0
2023-08-07 2023-08-03 0.210 0 +0
2023-08-04 2023-08-02 0.220 0 +0
2023-08-03 2023-08-01 0.223 0 +0
2023-08-02 2023-07-31 0.231 0 +0
2023-08-01 2023-07-28 0.238 0 +0
2023-07-31 2023-07-27 0.240 0 +0
2023-07-28 2023-07-26 0.238 0 +0
2023-07-27 2023-07-25 0.232 0 +0
2023-07-26 2023-07-24 0.240 0 +0
2023-07-25 2023-07-21 0.244 0 -3,000
2023-06-12 2023-06-08 0.270 3,000 -200 0.00% 810
2023-06-01 2023-05-30 0.255 3,200 -5,000 0.00% 816
2023-05-31 2023-05-29 0.265 8,200 -195,000 0.00% 2,173
2023-04-27 2023-04-25 0.240 203,200 -100,000 0.00% 48,768
2023-04-26 2023-04-24 0.235 303,200 +100,000 0.01% 71,252
2023-03-22 2023-03-20 0.237 203,200 -40,000 0.00% 48,158
2023-03-21 2023-03-17 0.247 243,200 +10,000 0.01% 60,070
2023-03-20 2023-03-16 0.230 233,200 +30,000 0.01% 53,636
2023-03-06 2023-03-02 0.255 203,200 -50,000 0.00% 51,816
2023-03-03 2023-03-01 0.245 253,200 +50,000 0.01% 62,034
2023-02-22 2023-02-20 0.255 203,200 -100,000 0.00% 51,816
2023-02-21 2023-02-17 0.250 303,200 +60,000 0.01% 75,800
2023-02-20 2023-02-16 0.250 243,200 +40,000 0.01% 60,800
2023-02-13 2023-02-09 0.275 203,200 +50,000 0.00% 55,880
2023-02-01 2023-01-30 0.260 153,200 +20,000 0.00% 39,832
2023-01-31 2023-01-27 0.265 133,200 +130,000 0.00% 35,298
2022-11-15 2022-11-11 0.275 3,200 -100,000 0.00% 880
2022-11-11 2022-11-09 0.280 103,200 +100,000 0.00% 28,896
2022-03-28 2022-03-24 0.560 3,200 -100,000 0.00% 1,792
2022-03-23 2022-03-21 0.540 103,200 +100,000 0.00% 55,728
2022-01-25 2022-01-21 0.780 3,200 -100,000 0.00% 2,496
2022-01-24 2022-01-20 0.770 103,200 +100,000 0.00% 79,464
2022-01-18 2022-01-14 0.780 3,200 -100,000 0.00% 2,496
2022-01-17 2022-01-13 0.750 103,200 +100,000 0.00% 77,400
2022-01-06 2022-01-04 0.830 3,200 -80,000 0.00% 2,656
2022-01-05 2022-01-03 0.800 83,200 -40,000 0.00% 66,560
2021-12-23 2021-12-21 0.630 123,200 +20,000 0.00% 77,616
2021-12-22 2021-12-20 0.620 103,200 +20,000 0.00% 63,984
2021-12-15 2021-12-13 0.700 83,200 -20,000 0.00% 58,240
2021-12-09 2021-12-07 0.600 103,200 +20,000 0.00% 61,920
2021-12-08 2021-12-06 0.590 83,200 -20,000 0.00% 49,088
2021-12-07 2021-12-03 0.600 103,200 +20,000 0.00% 61,920
2021-12-03 2021-12-01 0.680 83,200 -20,000 0.00% 56,576
2021-12-01 2021-11-29 0.760 103,200 +10,000 0.00% 78,432
2021-11-30 2021-11-26 0.760 93,200 +10,000 0.00% 70,832
2021-11-26 2021-11-24 0.820 83,200 -10,000 0.00% 68,224
2021-11-25 2021-11-23 0.800 93,200 +10,000 0.00% 74,560
2021-11-24 2021-11-22 0.800 83,200 -10,000 0.00% 66,560
2021-11-23 2021-11-19 0.800 93,200 -20,000 0.00% 74,560
2021-11-22 2021-11-18 0.800 113,200 +10,000 0.00% 90,560
2021-11-19 2021-11-17 0.810 103,200 -20,000 0.00% 83,592
2021-11-16 2021-11-12 0.830 123,200 +20,000 0.00% 102,256
2021-11-08 2021-11-04 0.700 103,200 -20,000 0.00% 72,240
2021-11-04 2021-11-02 0.690 123,200 +20,000 0.00% 85,008
2021-11-03 2021-11-01 0.730 103,200 -20,000 0.00% 75,336
2021-11-02 2021-10-29 0.650 123,200 +90,000 0.00% 80,080
2021-11-01 2021-10-28 0.640 33,200 +30,000 0.00% 21,248
2021-07-30 2021-07-28 0.560 3,200 -20,000 0.00% 1,792
2021-07-29 2021-07-27 0.540 23,200 +20,000 0.00% 12,528
2021-07-28 2021-07-26 0.580 3,200 -20,000 0.00% 1,856
2021-07-27 2021-07-23 0.590 23,200 +20,000 0.00% 13,688
2021-07-26 2021-07-22 0.610 3,200 -30,000 0.00% 1,952
2021-07-23 2021-07-21 0.610 33,200 +20,000 0.00% 20,252
2021-07-21 2021-07-19 0.660 13,200 +10,000 0.00% 8,712
2021-07-16 2021-07-14 0.580 3,200 -17,000 0.00% 1,856
2021-07-15 2021-07-13 0.600 20,200 +17,000 0.00% 12,120
2021-07-14 2021-07-12 0.570 3,200 -20,000 0.00% 1,824
2021-07-13 2021-07-09 0.590 23,200 +20,000 0.00% 13,688
2021-07-09 2021-07-07 0.590 3,200 -15,000 0.00% 1,888
2021-07-02 2021-06-29 0.610 18,200 +15,000 0.00% 11,102
2021-06-30 2021-06-28 0.650 3,200 -15,000 0.00% 2,080
2021-06-28 2021-06-24 0.640 18,200 +15,000 0.00% 11,648
2021-06-22 2021-06-18 0.700 3,200 -15,000 0.00% 2,240
2021-06-21 2021-06-17 0.660 18,200 +15,000 0.00% 12,012
2021-06-18 2021-06-16 0.660 3,200 -15,000 0.00% 2,112
2021-06-17 2021-06-15 0.670 18,200 +3,000 0.00% 12,194
2021-06-16 2021-06-11 0.680 15,200 +12,000 0.00% 10,336
2021-06-11 2021-06-09 0.680 3,200 -20,000 0.00% 2,176
2021-06-08 2021-06-04 0.700 23,200 -12,000 0.00% 16,240
2021-06-07 2021-06-03 0.710 35,200 +12,000 0.00% 24,992
2021-06-02 2021-05-31 0.690 23,200 -12,000 0.00% 16,008
2021-06-01 2021-05-28 0.700 35,200 +12,000 0.00% 24,640
2021-05-27 2021-05-25 0.670 23,200 -12,000 0.00% 15,544
2021-05-26 2021-05-24 0.700 35,200 -2,000 0.00% 24,640
2021-05-25 2021-05-21 0.710 37,200 +14,000 0.00% 26,412
2021-05-24 2021-05-20 0.750 23,200 -20,000 0.00% 17,400
2021-05-21 2021-05-18 0.770 43,200 +40,000 0.00% 33,264
2021-02-16 2021-02-09 1.020 3,200 -20,000 0.00% 3,264
2021-02-10 2021-02-08 0.840 23,200 -10,000 0.00% 19,488
2021-02-09 2021-02-05 0.800 33,200 +30,000 0.00% 26,560
2021-02-08 2021-02-04 0.850 3,200 -19,000 0.00% 2,720
2021-02-04 2021-02-02 0.780 22,200 -1,000 0.00% 17,316
2021-02-01 2021-01-28 0.810 23,200 +20,000 0.00% 18,792
2021-01-20 2021-01-18 0.860 3,200 -20,000 0.00% 2,752
2021-01-15 2021-01-13 0.830 23,200 +20,000 0.00% 19,256
2021-01-05 2020-12-31 0.850 3,200 -10,000 0.00% 2,720
2021-01-04 2020-12-29 0.910 13,200 -4,000 0.00% 12,012
2020-12-30 2020-12-28 0.960 17,200 -16,000 0.00% 16,512
2020-12-29 2020-12-24 0.820 33,200 -20,000 0.00% 27,224
2020-12-23 2020-12-21 0.680 53,200 +20,000 0.00% 36,176
2020-12-16 2020-12-14 0.590 33,200 -16,000 0.00% 19,588
2020-12-08 2020-12-04 0.520 49,200 +20,000 0.00% 25,584
2020-12-03 2020-12-01 0.510 29,200 -14,000 0.00% 14,892
2020-10-05 2020-09-29 0.480 43,200 -20,000 0.00% 20,736
2020-09-30 2020-09-28 0.470 63,200 +20,000 0.00% 29,704
2020-09-25 2020-09-23 0.480 43,200 +10,000 0.00% 20,736
2020-09-24 2020-09-22 0.490 33,200 -10,000 0.00% 16,268
2020-09-10 2020-09-08 0.510 43,200 +20,000 0.00% 22,032
2020-09-01 2020-08-28 0.540 23,200 -10,000 0.00% 12,528
2020-08-18 2020-08-14 0.560 33,200 -20,000 0.00% 18,592
2020-08-11 2020-08-07 0.540 53,200 +20,000 0.00% 28,728
2020-07-21 2020-07-17 0.630 33,200 +10,000 0.00% 20,916
2020-07-16 2020-07-14 0.710 23,200 +20,000 0.00% 16,472
2018-10-09 2018-10-05 1.180 3,200 -20,000 0.00% 3,776
2018-10-08 2018-10-04 1.160 23,200 +20,000 0.00% 26,912
2018-09-03 2018-08-30 1.260 3,200 -10,000 0.00% 4,032
2018-08-30 2018-08-28 1.300 13,200 -10,000 0.00% 17,160
2018-08-29 2018-08-27 1.210 23,200 +10,000 0.00% 28,072
2018-08-20 2018-08-16 1.160 13,200 -10,000 0.00% 15,312
2018-08-08 2018-08-06 1.180 23,200 -10,000 0.00% 27,376
2018-08-07 2018-08-03 1.190 33,200 +10,000 0.00% 39,508
2018-07-27 2018-07-25 1.400 23,200 +10,000 0.00% 32,480
2018-07-25 2018-07-23 1.380 13,200 -10,000 0.00% 18,216
2018-07-24 2018-07-20 1.400 23,200 +20,000 0.00% 32,480
2017-02-17 2017-02-15 4.850 3,200 -4,000 0.00% 15,520
2017-02-16 2017-02-14 4.650 7,200 -5,000 0.00% 33,480
2017-02-15 2017-02-13 4.600 12,200 -5,000 0.00% 56,120
2017-02-14 2017-02-10 4.650 17,200 +10,000 0.00% 79,980
2017-02-13 2017-02-09 4.700 7,200 -5,000 0.00% 33,840
2017-02-09 2017-02-07 4.750 12,200 +5,000 0.00% 57,950
2017-02-08 2017-02-06 4.750 7,200 -1,000 0.00% 34,200
2017-02-07 2017-02-03 4.800 8,200 +5,000 0.00% 39,360
2017-01-20 2017-01-18 4.450 3,200 -4,000 0.00% 14,240
2017-01-19 2017-01-17 4.350 7,200 +4,000 0.00% 31,320
2017-01-18 2017-01-16 4.300 3,200 -4,000 0.00% 13,760
2017-01-17 2017-01-13 4.150 7,200 +4,000 0.00% 29,880
2017-01-11 2017-01-09 4.500 3,200 -3,000 0.00% 14,400
2017-01-06 2017-01-04 4.950 6,200 +3,000 0.00% 30,690
2016-12-01 2016-11-29 6.000 3,200 -200 0.00% 19,200
2016-01-27 2016-01-25 4.350 3,400 -5,000 0.00% 14,790
2016-01-26 2016-01-22 4.100 8,400 -5,000 0.00% 34,440
2016-01-25 2016-01-21 3.550 13,400 -20,000 0.00% 47,570
2016-01-22 2016-01-20 4.050 33,400 +10,000 0.00% 135,270
2015-12-18 2015-12-16 4.900 23,400 -5,000 0.00% 114,660
2015-12-17 2015-12-15 5.300 28,400 +5,000 0.00% 150,520
2015-12-15 2015-12-11 5.400 23,400 -6,000 0.00% 126,360
2015-12-14 2015-12-10 5.500 29,400 +1,000 0.00% 161,700
2015-12-11 2015-12-09 4.650 28,400 +5,000 0.00% 132,060
2015-11-30 2015-11-26 5.500 23,400 -10,000 0.00% 128,700
2015-11-27 2015-11-25 4.650 33,400 -5,000 0.00% 155,310
2015-11-26 2015-11-24 4.800 38,400 +10,000 0.00% 184,320
2015-11-25 2015-11-23 5.000 28,400 -5,000 0.00% 142,000
2015-11-24 2015-11-20 4.700 33,400 +1,000 0.00% 156,980
2015-11-20 2015-11-18 5.300 32,400 +9,000 0.00% 171,720
2015-09-17 2015-09-15 4.350 23,400 -5,000 0.00% 101,790
2015-09-16 2015-09-14 4.050 28,400 +5,000 0.00% 115,020
2015-08-25 2015-08-21 4.500 23,400 -5,000 0.00% 105,300
2015-08-21 2015-08-19 5.000 28,400 +5,000 0.00% 142,000
2015-08-19 2015-08-17 4.900 23,400 -5,000 0.00% 114,660
2015-08-18 2015-08-14 4.150 28,400 +5,000 0.00% 117,860
2015-08-17 2015-08-13 3.950 23,400 -10,000 0.00% 92,430
2015-07-23 2015-07-21 5.000 33,400 -1,000 0.00% 167,000
2015-07-22 2015-07-20 5.300 34,400 +1,000 0.00% 182,320
2015-07-16 2015-07-14 5.700 33,400 -5,000 0.00% 190,380
2015-07-15 2015-07-13 4.600 38,400 +5,000 0.00% 176,640
2015-07-14 2015-07-10 4.450 33,400 +10,000 0.00% 148,630
2015-07-03 2015-06-30 4.250 23,400 -1,000 0.00% 99,450
2015-06-12 2015-06-10 7.500 24,400 -1,000 0.00% 183,000
2015-06-11 2015-06-09 8.200 25,400 +2,000 0.00% 208,280
2015-06-10 2015-06-08 8.700 23,400 -3,000 0.00% 203,580
2015-06-09 2015-06-05 7.700 26,400 +2,000 0.00% 203,280
2015-06-05 2015-06-03 12.600 24,400 +4,000 0.00% 307,440
2015-06-01 2015-05-28 19.600 20,400 -2,000 0.00% 399,840
2015-05-29 2015-05-27 18.700 22,400 +2,000 0.00% 418,880
2015-05-27 2015-05-22 21.900 20,400 -1,000 0.00% 446,760
2015-05-26 2015-05-21 24.000 21,400 +1,000 0.00% 513,600
2015-04-27 2015-04-23 6.400 20,400 -10,000 0.00% 130,560
2015-04-23 2015-04-21 6.400 30,400 +10,000 0.00% 194,560
2015-03-19 2015-03-17 2.750 20,400 -10,000 0.00% 56,100
2015-03-18 2015-03-16 2.650 30,400 +10,000 0.00% 80,560
2015-03-06 2015-03-04 2.110 20,400 -10,000 0.00% 43,044
2015-01-26 2015-01-22 1.930 30,400 -10,000 0.00% 58,672
2015-01-23 2015-01-21 1.890 40,400 +10,000 0.00% 76,356
2014-12-18 2014-12-16 1.320 30,400 -10,000 0.00% 40,128
2014-12-10 2014-12-08 1.540 40,400 -10,000 0.00% 62,216
2014-12-09 2014-12-05 1.650 50,400 +10,000 0.01% 83,160
2014-12-08 2014-12-04 1.500 40,400 -10,000 0.00% 60,600
2014-11-17 2014-11-13 1.850 50,400 +10,000 0.01% 93,240
2014-11-13 2014-11-11 1.940 40,400 -10,000 0.00% 78,376
2014-11-06 2014-11-04 1.910 50,400 +10,000 0.01% 96,264
2014-10-23 2014-10-21 1.750 40,400 -5,000 0.00% 70,700
2014-10-22 2014-10-20 1.880 45,400 +15,000 0.00% 85,352
2014-10-20 2014-10-16 1.870 30,400 -5,000 0.00% 56,848
2014-10-17 2014-10-15 2.100 35,400 -20,000 0.00% 74,340
2014-10-16 2014-10-14 2.180 55,400 -20,000 0.01% 120,772
2014-10-15 2014-10-13 1.830 75,400 -15,100 0.01% 137,982
2014-09-30 2014-09-26 1.270 90,500 +10,000 0.01% 114,935
2014-09-26 2014-09-24 1.180 80,500 +10,000 0.01% 94,990
2014-09-04 2014-09-02 0.960 70,500 -10,000 0.01% 67,680
2014-08-21 2014-08-19 1.050 80,500 +10,000 0.01% 84,525
2014-08-08 2014-08-06 1.010 70,500 -20,000 0.01% 71,205
2014-07-25 2014-07-23 1.270 90,500 -40,000 0.01% 114,935
2014-07-24 2014-07-22 0.900 130,500 -10,000 0.01% 117,450
2014-07-23 2014-07-21 0.920 140,500 +10,000 0.01% 129,260
2014-05-15 2014-05-13 0.960 130,500 -10,000 0.01% 125,280
2014-03-17 2014-03-13 1.070 140,500 -10,000 0.01% 150,335
2014-03-14 2014-03-12 1.080 150,500 +10,000 0.02% 162,540
2014-02-19 2014-02-17 1.240 140,500 -10,000 0.01% 174,220
2014-02-18 2014-02-14 1.240 150,500 -10,000 0.02% 186,620
2014-01-28 2014-01-24 1.020 160,500 +15,000 0.02% 163,710
2014-01-21 2014-01-17 1.060 145,500 +5,000 0.01% 154,230
2014-01-20 2014-01-16 1.020 140,500 +10,000 0.01% 143,310
2014-01-16 2014-01-14 1.110 130,500 +30,000 0.01% 144,855
2014-01-15 2014-01-13 1.120 100,500 -10,000 0.01% 112,560
2013-12-27 2013-12-20 1.130 110,500 -5,000 0.01% 124,865
2013-12-23 2013-12-19 1.170 115,500 +5,000 0.01% 135,135
2013-11-26 2013-11-22 1.300 110,500 -10,000 0.01% 143,650
2013-11-20 2013-11-18 1.300 120,500 +10,000 0.01% 156,650
2013-11-18 2013-11-14 1.350 110,500 +10,000 0.01% 149,175
2013-11-15 2013-11-13 1.370 100,500 +10,000 0.01% 137,685
2013-10-28 2013-10-24 1.330 90,500 +10,000 0.01% 120,365
2013-07-24 2013-07-22 1.310 80,500 -10,000 0.01% 105,455
2013-07-15 2013-07-11 1.380 90,500 -10,000 0.01% 124,890
2013-07-11 2013-07-09 1.400 100,500 +10,000 0.01% 140,700
2013-06-26 2013-06-24 1.200 90,500 -10,000 0.01% 108,600
2013-06-25 2013-06-21 1.210 100,500 +10,000 0.01% 121,605
2013-06-18 2013-06-14 1.210 90,500 +10,000 0.01% 109,505
2013-06-13 2013-06-10 1.200 80,500 -10,000 0.01% 96,600
2012-12-17 2012-12-13 1.140 90,500 -10,000 0.01% 103,170
2012-12-14 2012-12-12 1.170 100,500 +10,000 0.01% 117,585
2012-12-11 2012-12-07 1.170 90,500 -10,000 0.01% 105,885
2012-12-10 2012-12-06 1.220 100,500 -9,000 0.01% 122,610
2012-12-07 2012-12-05 1.070 109,500 +19,000 0.01% 117,165
2012-11-30 2012-11-28 0.960 90,500 -8,000 0.01% 86,880
2012-11-29 2012-11-27 1.010 98,500 +8,000 0.01% 99,485
2012-11-28 2012-11-26 1.080 90,500 -10,000 0.01% 97,740
2012-11-27 2012-11-23 1.150 100,500 +10,000 0.01% 115,575
2012-11-26 2012-11-22 1.140 90,500 -10,000 0.01% 103,170
2012-11-22 2012-11-20 1.050 100,500 +10,000 0.01% 105,525
2012-11-21 2012-11-19 1.140 90,500 -20,000 0.01% 103,170
2012-11-19 2012-11-15 0.980 110,500 +5,000 0.01% 108,290
2012-11-16 2012-11-14 1.210 105,500 +5,000 0.01% 127,655
2012-10-24 2012-10-19 0.850 100,500 +10,000 0.01% 85,425
2012-05-08 2012-05-04 1.680 90,500 -15,000 0.01% 152,040
2012-04-11 2012-04-05 1.780 105,500 -10,000 0.01% 187,790
2012-04-10 2012-04-03 1.750 115,500 +10,000 0.01% 202,125
2012-04-05 2012-04-02 1.800 105,500 -9,000 0.01% 189,900
2012-04-03 2012-03-30 1.820 114,500 -6,000 0.01% 208,390
2012-03-19 2012-03-15 1.800 120,500 +10,000 0.01% 216,900
2012-03-09 2012-03-07 1.800 110,500 -10,000 0.01% 198,900
2012-02-24 2012-02-22 1.750 120,500 -10,000 0.01% 210,875
2012-02-23 2012-02-21 1.830 130,500 +10,000 0.01% 238,815
2012-02-22 2012-02-20 1.810 120,500 +10,000 0.01% 218,105
2012-02-21 2012-02-17 1.760 110,500 -15,000 0.01% 194,480
2012-02-20 2012-02-16 1.910 125,500 +5,000 0.01% 239,705
2012-02-16 2012-02-14 1.640 120,500 -16,000 0.01% 197,620
2012-02-15 2012-02-13 1.420 136,500 +6,000 0.01% 193,830
2012-02-14 2012-02-10 1.280 130,500 +10,000 0.01% 167,040
2012-02-08 2012-02-06 1.170 120,500 +15,000 0.01% 140,985
2011-12-08 2011-12-06 1.150 105,500 -10,000 0.01% 121,325
2011-12-07 2011-12-05 1.170 115,500 +10,000 0.01% 135,135
2011-12-06 2011-12-02 1.150 105,500 -10,000 0.01% 121,325
2011-12-05 2011-12-01 1.190 115,500 +10,000 0.01% 137,445
2011-11-14 2011-11-10 1.200 105,500 -7,000 0.01% 126,600
2011-11-11 2011-11-09 1.260 112,500 +17,000 0.01% 141,750
2011-10-26 2011-10-24 1.440 95,500 -10,000 0.01% 137,520
2011-10-25 2011-10-21 1.350 105,500 +10,000 0.01% 142,425
2011-10-21 2011-10-19 1.350 95,500 -8,000 0.01% 128,925
2011-10-19 2011-10-17 1.450 103,500 +8,000 0.01% 150,075
2011-09-30 2011-09-27 1.290 95,500 +5,000 0.01% 123,195
2011-08-19 2011-08-17 1.960 90,500 -5,000 0.01% 177,380
2011-08-10 2011-08-08 1.870 95,500 -10,000 0.01% 178,585
2011-08-09 2011-08-05 1.930 105,500 +10,000 0.01% 203,615
2011-08-08 2011-08-04 1.950 95,500 -10,000 0.01% 186,225
2011-08-02 2011-07-29 2.250 105,500 +10,000 0.01% 237,375
2011-08-01 2011-07-28 2.280 95,500 -7,000 0.01% 217,740
2011-07-29 2011-07-27 2.310 102,500 +7,000 0.01% 236,775
2011-07-28 2011-07-26 2.270 95,500 -5,000 0.01% 216,785
2011-07-27 2011-07-25 2.300 100,500 -5,000 0.01% 231,150
2011-07-26 2011-07-22 2.320 105,500 +10,000 0.01% 244,760
2011-07-25 2011-07-21 2.190 95,500 -7,000 0.01% 209,145
2011-07-22 2011-07-20 2.060 102,500 +2,000 0.01% 211,150
2011-07-21 2011-07-19 2.060 100,500 +5,000 0.01% 207,030
2011-07-14 2011-07-12 1.860 95,500 -10,000 0.01% 177,630
2011-06-29 2011-06-27 1.900 105,500 -7,000 0.01% 200,450
2011-06-28 2011-06-24 1.900 112,500 +7,000 0.01% 213,750
2011-06-24 2011-06-22 1.880 105,500 -10,000 0.01% 198,340
2011-06-22 2011-06-20 1.930 115,500 +10,000 0.01% 222,915
2011-06-16 2011-06-14 2.200 105,500 +10,000 0.01% 232,100
2011-06-14 2011-06-10 2.210 95,500 -15,000 0.01% 211,055
2011-06-13 2011-06-09 2.240 110,500 +15,000 0.01% 247,520
2011-06-03 2011-06-01 2.430 95,500 -10,000 0.01% 232,065
2011-06-02 2011-05-31 2.450 105,500 +10,000 0.01% 258,475
2011-06-01 2011-05-30 2.370 95,500 -10,000 0.01% 226,335
2011-05-31 2011-05-27 2.400 105,500 +10,000 0.01% 253,200
2011-05-30 2011-05-26 2.450 95,500 -10,000 0.01% 233,975
2011-05-26 2011-05-24 2.480 105,500 +10,000 0.01% 261,640
2011-05-25 2011-05-23 2.480 95,500 +10,000 0.01% 236,840
2011-05-23 2011-05-19 2.650 85,500 -10,000 0.01% 226,575
2011-05-20 2011-05-18 2.550 95,500 -18,000 0.01% 243,525
2011-05-18 2011-05-16 2.480 113,500 +18,000 0.01% 281,480
2011-05-17 2011-05-13 2.550 95,500 -10,000 0.01% 243,525
2011-05-13 2011-05-11 2.370 105,500 +10,000 0.01% 250,035
2011-05-03 2011-04-28 2.230 95,500 +1,000 0.01% 212,965
2011-04-29 2011-04-27 2.320 94,500 +9,000 0.01% 219,240
2011-04-28 2011-04-26 2.490 85,500 -8,000 0.01% 212,895
2011-04-27 2011-04-21 2.420 93,500 +8,000 0.01% 226,270
2011-04-26 2011-04-20 2.470 85,500 -10,000 0.01% 211,185
2011-04-20 2011-04-18 2.450 95,500 +20,000 0.01% 233,975
2011-04-19 2011-04-15 2.500 75,500 +20,000 0.01% 188,750
2011-04-18 2011-04-14 2.800 55,500 +10,000 0.01% 155,400
2011-04-15 2011-04-13 3.050 45,500 -10,000 0.00% 138,775
2011-04-14 2011-04-12 2.650 55,500 +25,000 0.01% 147,075
2011-03-28 2011-03-24 3.250 30,500 -5,000 0.00% 99,125
2011-03-25 2011-03-23 3.250 35,500 +5,000 0.00% 115,375
2011-03-16 2011-03-14 3.150 30,500 -10,000 0.00% 96,075
2011-03-15 2011-03-11 3.100 40,500 +10,000 0.00% 125,550
2011-03-14 2011-03-10 3.100 30,500 -10,000 0.00% 94,550
2011-03-11 2011-03-09 3.250 40,500 -15,000 0.00% 131,625
2011-03-03 2011-03-01 3.050 55,500 -5,000 0.01% 169,275
2011-01-27 2011-01-25 2.500 60,500 -5,000 0.01% 151,250
2011-01-21 2011-01-19 2.750 65,500 -5,000 0.01% 180,125
2011-01-14 2011-01-12 2.650 70,500 -20,000 0.01% 186,825
2011-01-13 2011-01-11 2.550 90,500 +10,000 0.01% 230,775
2011-01-07 2011-01-05 2.600 80,500 -10,000 0.01% 209,300
2011-01-06 2011-01-04 2.600 90,500 +10,000 0.01% 235,300
2011-01-05 2011-01-03 2.650 80,500 +5,000 0.01% 213,325
2011-01-04 2010-12-31 2.600 75,500 +1,000 0.01% 196,300
2010-12-30 2010-12-28 2.500 74,500 -7,000 0.01% 186,250
2010-12-29 2010-12-24 2.550 81,500 -6,000 0.01% 207,825
2010-12-28 2010-12-22 2.550 87,500 +10,000 0.01% 223,125
2010-12-23 2010-12-21 2.600 77,500 -15,000 0.01% 201,500
2010-12-22 2010-12-20 2.750 92,500 +12,000 0.01% 254,375
2010-12-20 2010-12-16 2.470 80,500 -10,000 0.01% 198,835
2010-12-16 2010-12-14 2.480 90,500 -13,000 0.01% 224,440
2010-12-15 2010-12-13 2.490 103,500 +13,000 0.01% 257,715
2010-12-14 2010-12-10 2.430 90,500 -10,000 0.01% 219,915
2010-12-09 2010-12-07 2.470 100,500 +10,000 0.01% 248,235
2010-12-08 2010-12-06 2.460 90,500 -10,000 0.01% 222,630
2010-12-07 2010-12-03 2.500 100,500 +10,000 0.01% 251,250
2010-12-06 2010-12-02 2.500 90,500 -10,000 0.01% 226,250
2010-12-03 2010-12-01 2.410 100,500 +10,000 0.01% 242,205
2010-11-25 2010-11-23 2.750 90,500 +5,000 0.01% 248,875
2010-11-24 2010-11-22 3.000 85,500 -5,000 0.01% 256,500
2010-11-23 2010-11-19 2.750 90,500 -8,000 0.01% 248,875
2010-11-18 2010-11-16 2.180 98,500 -4,000 0.01% 214,730
2010-11-11 2010-11-09 2.380 102,500 -15,000 0.01% 243,950
2010-11-03 2010-11-01 2.020 117,500 -30,000 0.01% 237,350
2010-11-02 2010-10-29 2.010 147,500 +30,000 0.02% 296,475
2010-11-01 2010-10-28 2.000 117,500 +10,000 0.01% 235,000
2010-10-26 2010-10-22 2.300 107,500 -10,000 0.01% 247,250
2010-10-25 2010-10-21 2.310 117,500 +10,000 0.01% 271,425
2010-10-22 2010-10-20 2.490 107,500 -82,000 0.01% 267,675
2010-10-20 2010-10-18 2.020 189,500 -10,000 0.02% 382,790
2010-10-19 2010-10-15 2.000 199,500 +10,000 0.02% 399,000
2010-10-11 2010-10-07 2.040 189,500 -10,000 0.02% 386,580
2010-10-08 2010-10-06 2.000 199,500 +20,000 0.02% 399,000
2010-10-07 2010-10-05 1.990 179,500 -10,000 0.02% 357,205
2010-10-06 2010-10-04 2.010 189,500 +10,000 0.02% 380,895
2010-10-04 2010-09-29 2.080 179,500 +10,000 0.02% 373,360
2010-09-30 2010-09-28 2.100 169,500 -19,000 0.02% 355,950
2010-09-29 2010-09-27 2.050 188,500 -10,000 0.02% 386,425
2010-09-27 2010-09-22 2.080 198,500 -2,000 0.02% 412,880
2010-09-24 2010-09-21 2.100 200,500 -5,000 0.02% 421,050
2010-09-22 2010-09-20 2.100 205,500 +7,000 0.02% 431,550
2010-09-15 2010-09-13 2.060 198,500 +1,800 0.02% 408,910
2010-09-14 2010-09-10 2.060 196,700 -6,000 0.02% 405,202
2010-09-09 2010-09-07 2.100 202,700 +4,000 0.02% 425,670
2010-09-08 2010-09-06 2.150 198,700 +10,000 0.02% 427,205
2010-09-07 2010-09-03 2.140 188,700 -15,000 0.02% 403,818
2010-09-06 2010-09-02 2.160 203,700 +10,000 0.02% 439,992
2010-09-02 2010-08-31 1.980 193,700 +10,000 0.02% 383,526
2010-08-24 2010-08-20 2.370 183,700 -7,000 0.02% 435,369
2010-08-18 2010-08-16 2.370 190,700 -6,000 0.02% 451,959
2010-08-17 2010-08-13 2.500 196,700 -6,060 0.02% 491,750
2010-08-16 2010-08-12 2.500 202,760 +56,000 0.02% 506,900
2010-08-13 2010-08-11 2.650 146,760 +26,000 0.02% 388,914
2010-08-12 2010-08-10 3.000 120,760 -8,000 0.01% 362,280
2010-08-11 2010-08-09 2.900 128,760 -20,000 0.01% 373,404
2010-08-10 2010-08-06 2.750 148,760 +10,000 0.02% 409,090
2010-08-09 2010-08-05 2.700 138,760 +28,000 0.02% 374,652
2010-08-05 2010-08-03 2.850 110,760 -4,000 0.01% 315,666
2010-08-04 2010-08-02 2.850 114,760 -1,000 0.01% 327,066
2010-08-03 2010-07-30 2.800 115,760 +4,000 0.01% 324,128
2010-07-30 2010-07-28 2.850 111,760 -6,000 0.01% 318,516
2010-07-29 2010-07-27 2.800 117,760 +7,000 0.01% 329,728
2010-07-26 2010-07-22 3.500 110,760 -13,000 0.01% 387,660
2010-07-22 2010-07-20 2.900 123,760 -15,000 0.01% 358,904
2010-07-20 2010-07-16 2.850 138,760 -5,000 0.02% 395,466
2010-07-15 2010-07-13 2.750 143,760 -10,000 0.02% 395,340
2010-07-14 2010-07-12 2.700 153,760 +15,000 0.02% 415,152
2010-07-09 2010-07-07 3.050 138,760 +5,000 0.02% 423,218
2010-07-08 2010-07-06 3.150 133,760 -10,000 0.02% 421,344
2010-07-07 2010-07-05 2.400 143,760 +10,000 0.02% 345,024
2010-07-06 2010-07-02 3.000 133,760 -5,000 0.02% 401,280
2010-07-05 2010-06-30 3.050 138,760 +2,000 0.02% 423,218
2010-07-02 2010-06-29 3.000 136,760 -2,000 0.02% 410,280
2010-06-30 2010-06-28 3.000 138,760 +15,000 0.02% 416,280
2010-06-29 2010-06-25 3.550 123,760 +25,000 0.01% 439,348
2010-06-28 2010-06-24 3.650 98,760 +18,000 0.01% 360,474
2010-06-25 2010-06-23 4.950 80,760 +40,000 0.01% 399,762
2010-06-24 2010-06-22 5.500 40,760 -23,000 0.00% 224,180
2010-06-23 2010-06-21 5.200 63,760 +38,000 0.01% 331,552
2010-06-22 2010-06-18 5.600 25,760 +10,000 0.00% 144,256
2010-06-21 2010-06-17 5.700 15,760 -35,000 0.00% 89,832
2010-06-18 2010-06-15 4.600 50,760 -20,000 0.01% 233,496
2010-06-17 2010-06-14 4.350 70,760 +5,000 0.01% 307,806
2010-06-15 2010-06-11 4.100 65,760 +25,000 0.01% 269,616
2010-06-14 2010-06-10 4.200 40,760 -30,000 0.00% 171,192
2010-06-11 2010-06-09 3.150 70,760 -20,000 0.01% 222,894
2010-06-10 2010-06-08 3.100 90,760 +12,000 0.01% 281,356
2010-06-09 2010-06-07 3.150 78,760 -20,000 0.01% 248,094
2010-06-08 2010-06-04 3.050 98,760 -10,000 0.01% 301,218
2010-06-07 2010-06-03 3.000 108,760 -10,000 0.01% 326,280
2010-06-04 2010-06-02 2.650 118,760 -10,000 0.01% 314,714
2010-06-03 2010-06-01 2.700 128,760 +10,000 0.01% 347,652
2010-06-02 2010-05-31 2.700 118,760 -10,000 0.01% 320,652
2010-05-27 2010-05-25 2.650 128,760 +40,000 0.01% 341,214
2010-05-26 2010-05-24 2.900 88,760 -26,000 0.01% 257,404
2010-05-25 2010-05-20 2.800 114,760 +6,000 0.01% 321,328
2010-05-20 2010-05-18 2.950 108,760 -19,000 0.01% 320,842
2010-05-19 2010-05-17 2.850 127,760 -30,000 0.01% 364,116
2010-05-14 2010-05-12 2.700 157,760 +20,000 0.02% 425,952
2010-05-13 2010-05-11 2.700 137,760 -10,000 0.02% 371,952
2010-05-10 2010-05-06 2.700 147,760 +10,000 0.02% 398,952
2010-05-07 2010-05-05 2.800 137,760 -15,000 0.02% 385,728
2010-05-06 2010-05-04 2.700 152,760 +20,000 0.02% 412,452
2010-05-04 2010-04-30 2.650 132,760 +5,000 0.02% 351,814
2010-04-29 2010-04-27 2.850 127,760 -10,000 0.01% 364,116
2010-04-28 2010-04-26 2.850 137,760 -18,000 0.02% 392,616
2010-04-27 2010-04-23 2.800 155,760 +3,000 0.02% 436,128
2010-04-21 2010-04-19 2.700 152,760 -10,000 0.02% 412,452
2010-04-16 2010-04-14 2.700 162,760 -20,000 0.02% 439,452
2010-04-15 2010-04-13 2.650 182,760 +20,000 0.02% 484,314
2010-04-14 2010-04-12 2.950 162,760 -110,000 0.02% 480,142
2010-04-13 2010-04-09 2.550 272,760 -58,000 0.03% 695,538
2010-04-12 2010-04-08 1.930 330,760 +8,000 0.04% 638,367
2010-03-15 2010-03-11 2.080 322,760 +20,000 0.04% 671,341
2010-02-08 2010-02-04 1.850 302,760 -10,000 0.03% 560,106
2010-02-03 2010-02-01 1.800 312,760 -20,000 0.04% 562,968
2010-02-02 2010-01-29 1.800 332,760 +20,000 0.04% 598,968
2010-01-22 2010-01-20 2.100 312,760 -20,000 0.04% 656,796
2010-01-21 2010-01-19 2.130 332,760 -20,000 0.04% 708,779
2010-01-11 2010-01-07 2.200 352,760 -5,000 0.04% 776,072
2010-01-08 2010-01-06 2.230 357,760 +5,000 0.04% 797,805
2010-01-06 2010-01-04 1.970 352,760 +10,000 0.04% 694,937
2010-01-04 2009-12-29 1.980 342,760 +10,000 0.04% 678,665
2009-12-29 2009-12-24 1.950 332,760 +10,000 0.04% 648,882
2009-12-18 2009-12-16 2.260 322,760 -10,000 0.04% 729,438
2009-12-16 2009-12-14 2.400 332,760 -10,000 0.04% 798,624
2009-12-15 2009-12-11 2.420 342,760 +20,000 0.04% 829,479
2009-12-11 2009-12-09 2.650 322,760 -36,000 0.04% 855,314
2009-12-10 2009-12-08 2.650 358,760 -10,000 0.04% 950,714
2009-12-09 2009-12-07 2.700 368,760 -5,000 0.04% 995,652
2009-12-08 2009-12-04 2.650 373,760 +10,000 0.04% 990,464
2009-12-07 2009-12-03 2.600 363,760 -10,000 0.04% 945,776
2009-12-04 2009-12-02 2.470 373,760 -10,000 0.04% 923,187
2009-12-03 2009-12-01 2.470 383,760 +10,000 0.04% 947,887
2009-12-01 2009-11-27 2.500 373,760 +30,000 0.04% 934,400
2009-11-30 2009-11-26 2.480 343,760 -10,000 0.04% 852,525
2009-11-26 2009-11-24 2.550 353,760 +40,000 0.04% 902,088
2009-11-23 2009-11-19 2.600 313,760 +30,000 0.04% 815,776
2009-11-20 2009-11-18 2.700 283,760 +10,000 0.07% 766,152
2009-11-19 2009-11-17 2.750 273,760 +10,000 0.07% 752,840
2009-11-17 2009-11-13 2.850 263,760 -10,000 0.07% 751,716
2009-11-11 2009-11-09 2.550 273,760 -15,000 0.07% 698,088
2009-11-10 2009-11-06 2.550 288,760 +10,000 0.07% 736,338
2009-11-09 2009-11-05 2.430 278,760 -7,000 0.07% 677,387
2009-11-06 2009-11-04 2.400 285,760 +12,000 0.07% 685,824
2009-11-05 2009-11-03 2.360 273,760 +10,000 0.07% 646,074
2009-11-04 2009-11-02 2.400 263,760 +10,000 0.07% 633,024
2009-11-02 2009-10-29 2.500 253,760 +62,000 0.06% 634,400
2009-10-30 2009-10-28 2.600 191,760 +8,000 0.05% 498,576
2009-10-28 2009-10-23 2.600 183,760 -10,000 0.05% 477,776
2009-10-27 2009-10-22 2.500 193,760 +10,000 0.05% 484,400
2009-10-23 2009-10-21 2.550 183,760 +3,000 0.05% 468,588
2009-10-21 2009-10-19 2.160 180,760 +10,000 0.05% 390,442
2009-10-19 2009-10-15 2.170 170,760 +10,000 0.04% 370,549
2009-10-16 2009-10-14 2.170 160,760 +20,000 0.04% 348,849
2009-10-15 2009-10-13 2.190 140,760 -10,000 0.04% 308,264
2009-10-14 2009-10-12 2.020 150,760 +30,000 0.04% 304,535
2009-10-13 2009-10-09 2.100 120,760 +10,000 0.03% 253,596
2009-10-12 2009-10-08 2.180 110,760 +65,000 0.03% 241,457
2009-10-09 2009-10-07 2.240 45,760 +15,000 0.01% 102,502
2009-10-07 2009-10-05 2.250 30,760 -2,000 0.01% 69,210
2009-10-06 2009-10-02 2.280 32,760 +2,000 0.01% 74,693
2009-10-05 2009-09-30 2.480 30,760 +5,000 0.01% 76,285
2009-10-02 2009-09-29 2.900 25,760 -5,000 0.01% 74,704
2009-09-30 2009-09-28 2.500 30,760 +5,000 0.02% 76,900
2009-09-28 2009-09-24 2.210 25,760 -35,000 0.01% 56,930
2009-09-25 2009-09-23 1.810 60,760 +20,000 0.03% 109,976
2009-09-24 2009-09-22 1.640 40,760 -10,000 0.02% 66,846
2009-09-22 2009-09-18 1.680 50,760 -10,000 0.03% 85,277
2009-09-18 2009-09-16 1.560 60,760 +10,000 0.03% 94,786
2009-09-04 2009-09-02 1.560 50,760 -14,000 0.03% 79,186
2009-09-03 2009-09-01 1.590 64,760 +4,000 0.04% 102,968
2009-09-02 2009-08-31 1.680 60,760 -70,000 0.03% 102,077
2009-09-01 2009-08-28 1.460 130,760 -110,000 0.07% 190,910
2009-08-31 2009-08-27 1.670 240,760 -20,000 0.13% 402,069
2009-08-26 2009-08-24 1.270 260,760 +10,000 0.14% 331,165
2009-08-25 2009-08-21 1.200 250,760 +10,000 0.14% 300,912
2009-08-24 2009-08-20 1.300 240,760 -10,000 0.14% 312,988
2009-08-20 2009-08-18 1.260 250,760 +10,000 0.14% 315,958
2009-08-19 2009-08-17 1.380 240,760 -10,000 0.14% 332,249
2009-08-17 2009-08-13 1.300 250,760 +10,000 0.14% 325,988
2009-08-14 2009-08-12 1.300 240,760 -10,000 0.14% 312,988
2009-08-13 2009-08-11 1.260 250,760 +10,000 0.14% 315,958
2009-08-12 2009-08-10 1.290 240,760 -10,000 0.14% 310,580
2009-08-11 2009-08-07 1.190 250,760 +40,000 0.14% 298,404
2009-08-10 2009-08-06 1.400 210,760 +100,000 0.12% 295,064
2009-08-07 2009-08-05 1.150 110,760 -10,000 0.06% 127,374
2009-08-06 2009-08-04 1.330 120,760 +20,000 0.07% 160,611
2009-08-05 2009-08-03 1.390 100,760 +20,000 0.06% 140,056
2009-08-04 2009-07-31 1.370 80,760 +10,000 0.05% 110,641
2009-07-31 2009-07-29 1.400 70,760 +20,000 0.04% 99,064
2009-07-29 2009-07-27 1.540 50,760 +20,000 0.03% 78,170
2009-07-28 2009-07-24 1.550 30,760 +30,000 0.02% 47,678
2008-09-23 2008-09-19 0.970 760 -500 0.00% 737
2007-12-21 2007-12-19 1.500 1,260 +1,134 0.00% 1,890
2007-12-07 2007-12-05 1.920 126 -1,134 0.00% 242
2007-11-02 2007-10-31 2.108 1,260 +64 0.00% 2,655
2007-06-26 2007-06-22 1.844 1,196 0.00% 2,206

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top