History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 113,680 | +0 | 0.00% | 37,514 |
| 2025-10-13 | 2025-10-09 | 0.335 | 113,680 | +0 | 0.00% | 38,083 |
| 2025-10-10 | 2025-10-08 | 0.350 | 113,680 | +0 | 0.00% | 39,788 |
| 2025-10-09 | 2025-10-06 | 0.350 | 113,680 | +0 | 0.00% | 39,788 |
| 2025-10-08 | 2025-10-03 | 0.355 | 113,680 | +0 | 0.00% | 40,356 |
| 2025-10-06 | 2025-10-02 | 0.370 | 113,680 | +0 | 0.00% | 42,062 |
| 2025-10-03 | 2025-09-30 | 0.380 | 113,680 | +0 | 0.00% | 43,198 |
| 2025-10-02 | 2025-09-29 | 0.340 | 113,680 | +0 | 0.00% | 38,651 |
| 2025-09-30 | 2025-09-26 | 0.360 | 113,680 | +0 | 0.00% | 40,925 |
| 2025-09-29 | 2025-09-25 | 0.340 | 113,680 | +0 | 0.00% | 38,651 |
| 2025-09-26 | 2025-09-24 | 0.360 | 113,680 | +0 | 0.00% | 40,925 |
| 2025-09-25 | 2025-09-23 | 0.360 | 113,680 | +0 | 0.00% | 40,925 |
| 2025-09-24 | 2025-09-22 | 0.365 | 113,680 | +0 | 0.00% | 41,493 |
| 2025-09-23 | 2025-09-19 | 0.380 | 113,680 | +0 | 0.00% | 43,198 |
| 2025-09-22 | 2025-09-18 | 0.375 | 113,680 | +0 | 0.00% | 42,630 |
| 2025-09-19 | 2025-09-17 | 0.375 | 113,680 | +0 | 0.00% | 42,630 |
| 2025-09-18 | 2025-09-16 | 0.375 | 113,680 | +0 | 0.00% | 42,630 |
| 2025-09-17 | 2025-09-15 | 0.375 | 113,680 | +0 | 0.00% | 42,630 |
| 2025-09-16 | 2025-09-12 | 0.380 | 113,680 | +0 | 0.00% | 43,198 |
| 2025-09-15 | 2025-09-11 | 0.360 | 113,680 | +0 | 0.00% | 40,925 |
| 2025-09-12 | 2025-09-10 | 0.370 | 113,680 | +0 | 0.00% | 42,062 |
| 2025-09-11 | 2025-09-09 | 0.380 | 113,680 | +0 | 0.00% | 43,198 |
| 2025-09-10 | 2025-09-08 | 0.390 | 113,680 | +0 | 0.00% | 44,335 |
| 2025-09-09 | 2025-09-05 | 0.390 | 113,680 | +0 | 0.00% | 44,335 |
| 2025-09-08 | 2025-09-04 | 0.375 | 113,680 | +0 | 0.00% | 42,630 |
| 2025-09-05 | 2025-09-03 | 0.395 | 113,680 | +0 | 0.00% | 44,904 |
| 2025-09-04 | 2025-09-02 | 0.390 | 113,680 | +0 | 0.00% | 44,335 |
| 2025-09-03 | 2025-09-01 | 0.410 | 113,680 | +0 | 0.00% | 46,609 |
| 2025-09-02 | 2025-08-29 | 0.410 | 113,680 | +0 | 0.00% | 46,609 |
| 2025-09-01 | 2025-08-28 | 0.405 | 113,680 | +0 | 0.00% | 46,040 |
| 2025-08-29 | 2025-08-27 | 0.400 | 113,680 | +0 | 0.00% | 45,472 |
| 2025-08-28 | 2025-08-26 | 0.410 | 113,680 | +0 | 0.00% | 46,609 |
| 2025-08-27 | 2025-08-25 | 0.400 | 113,680 | +0 | 0.00% | 45,472 |
| 2025-08-26 | 2025-08-22 | 0.415 | 113,680 | +0 | 0.00% | 47,177 |
| 2025-08-25 | 2025-08-21 | 0.415 | 113,680 | +0 | 0.00% | 47,177 |
| 2025-08-22 | 2025-08-20 | 0.415 | 113,680 | +0 | 0.00% | 47,177 |
| 2025-08-21 | 2025-08-19 | 0.425 | 113,680 | +0 | 0.00% | 48,314 |
| 2025-08-20 | 2025-08-18 | 0.415 | 113,680 | +0 | 0.00% | 47,177 |
| 2025-08-19 | 2025-08-15 | 0.415 | 113,680 | +0 | 0.00% | 47,177 |
| 2025-08-18 | 2025-08-14 | 0.415 | 113,680 | +0 | 0.00% | 47,177 |
| 2025-08-15 | 2025-08-13 | 0.415 | 113,680 | +0 | 0.00% | 47,177 |
| 2025-08-14 | 2025-08-12 | 0.405 | 113,680 | +0 | 0.00% | 46,040 |
| 2025-08-13 | 2025-08-11 | 0.405 | 113,680 | +0 | 0.00% | 46,040 |
| 2025-08-12 | 2025-08-08 | 0.435 | 113,680 | +0 | 0.00% | 49,451 |
| 2025-08-11 | 2025-08-07 | 0.435 | 113,680 | +0 | 0.00% | 49,451 |
| 2025-08-08 | 2025-08-06 | 0.435 | 113,680 | +0 | 0.00% | 49,451 |
| 2025-08-07 | 2025-08-05 | 0.440 | 113,680 | +0 | 0.00% | 50,019 |
| 2025-08-06 | 2025-08-04 | 0.410 | 113,680 | +0 | 0.00% | 46,609 |
| 2025-08-05 | 2025-08-01 | 0.405 | 113,680 | +0 | 0.00% | 46,040 |
| 2025-08-04 | 2025-07-31 | 0.410 | 113,680 | +0 | 0.00% | 46,609 |
| 2025-08-01 | 2025-07-30 | 0.420 | 113,680 | +0 | 0.00% | 47,746 |
| 2025-07-31 | 2025-07-29 | 0.425 | 113,680 | +0 | 0.00% | 48,314 |
| 2025-07-30 | 2025-07-28 | 0.430 | 113,680 | +0 | 0.00% | 48,882 |
| 2025-07-29 | 2025-07-25 | 0.430 | 113,680 | +0 | 0.00% | 48,882 |
| 2025-07-28 | 2025-07-24 | 0.440 | 113,680 | +0 | 0.00% | 50,019 |
| 2025-07-25 | 2025-07-23 | 0.445 | 113,680 | +0 | 0.00% | 50,588 |
| 2025-07-24 | 2025-07-22 | 0.445 | 113,680 | +0 | 0.00% | 50,588 |
| 2025-07-23 | 2025-07-21 | 0.445 | 113,680 | +0 | 0.00% | 50,588 |
| 2025-07-22 | 2025-07-18 | 0.445 | 113,680 | +0 | 0.00% | 50,588 |
| 2025-07-21 | 2025-07-17 | 0.450 | 113,680 | +0 | 0.00% | 51,156 |
| 2025-07-18 | 2025-07-16 | 0.445 | 113,680 | +0 | 0.00% | 50,588 |
| 2025-07-17 | 2025-07-15 | 0.445 | 113,680 | +0 | 0.00% | 50,588 |
| 2025-07-16 | 2025-07-14 | 0.440 | 113,680 | +0 | 0.00% | 50,019 |
| 2025-07-15 | 2025-07-11 | 0.440 | 113,680 | +0 | 0.00% | 50,019 |
| 2025-07-14 | 2025-07-10 | 0.435 | 113,680 | +0 | 0.00% | 49,451 |
| 2025-07-11 | 2025-07-09 | 0.440 | 113,680 | +0 | 0.00% | 50,019 |
| 2025-07-10 | 2025-07-08 | 0.440 | 113,680 | +0 | 0.00% | 50,019 |
| 2025-07-09 | 2025-07-07 | 0.440 | 113,680 | +0 | 0.00% | 50,019 |
| 2025-07-08 | 2025-07-04 | 0.440 | 113,680 | +0 | 0.00% | 50,019 |
| 2025-07-07 | 2025-07-03 | 0.440 | 113,680 | +0 | 0.00% | 50,019 |
| 2025-07-04 | 2025-07-02 | 0.450 | 113,680 | +0 | 0.00% | 51,156 |
| 2025-07-03 | 2025-06-30 | 0.470 | 113,680 | +0 | 0.00% | 53,430 |
| 2025-07-02 | 2025-06-27 | 0.420 | 113,680 | +0 | 0.00% | 47,746 |
| 2025-06-30 | 2025-06-26 | 0.395 | 113,680 | +0 | 0.00% | 44,904 |
| 2025-06-27 | 2025-06-25 | 0.385 | 113,680 | +0 | 0.00% | 43,767 |
| 2025-06-26 | 2025-06-24 | 0.395 | 113,680 | +0 | 0.00% | 44,904 |
| 2025-06-25 | 2025-06-23 | 0.380 | 113,680 | +0 | 0.00% | 43,198 |
| 2025-06-24 | 2025-06-20 | 0.370 | 113,680 | +0 | 0.00% | 42,062 |
| 2025-06-23 | 2025-06-19 | 0.375 | 113,680 | +0 | 0.00% | 42,630 |
| 2025-06-20 | 2025-06-18 | 0.385 | 113,680 | +0 | 0.00% | 43,767 |
| 2025-06-19 | 2025-06-17 | 0.385 | 113,680 | +0 | 0.00% | 43,767 |
| 2025-06-18 | 2025-06-16 | 0.385 | 113,680 | +0 | 0.00% | 43,767 |
| 2025-06-17 | 2025-06-13 | 0.380 | 113,680 | +0 | 0.00% | 43,198 |
| 2025-06-16 | 2025-06-12 | 0.385 | 113,680 | +0 | 0.00% | 43,767 |
| 2025-06-13 | 2025-06-11 | 0.390 | 113,680 | +0 | 0.00% | 44,335 |
| 2025-06-12 | 2025-06-10 | 0.390 | 113,680 | +0 | 0.00% | 44,335 |
| 2025-06-11 | 2025-06-09 | 0.395 | 113,680 | +0 | 0.00% | 44,904 |
| 2025-06-10 | 2025-06-06 | 0.390 | 113,680 | +0 | 0.00% | 44,335 |
| 2025-06-09 | 2025-06-05 | 0.410 | 113,680 | +0 | 0.00% | 46,609 |
| 2025-06-06 | 2025-06-04 | 0.405 | 113,680 | +0 | 0.00% | 46,040 |
| 2025-06-05 | 2025-06-03 | 0.425 | 113,680 | +0 | 0.00% | 48,314 |
| 2025-06-04 | 2025-06-02 | 0.420 | 113,680 | +0 | 0.00% | 47,746 |
| 2025-06-03 | 2025-05-30 | 0.430 | 113,680 | +0 | 0.00% | 48,882 |
| 2025-06-02 | 2025-05-29 | 0.415 | 113,680 | +0 | 0.00% | 47,177 |
| 2025-05-30 | 2025-05-28 | 0.400 | 113,680 | +0 | 0.00% | 45,472 |
| 2025-05-29 | 2025-05-27 | 0.395 | 113,680 | +0 | 0.00% | 44,904 |
| 2025-05-28 | 2025-05-26 | 0.405 | 113,680 | +0 | 0.00% | 46,040 |
| 2025-05-27 | 2025-05-23 | 0.395 | 113,680 | +0 | 0.00% | 44,904 |
| 2025-05-26 | 2025-05-22 | 0.400 | 113,680 | +0 | 0.00% | 45,472 |
| 2025-05-23 | 2025-05-21 | 0.400 | 113,680 | +0 | 0.00% | 45,472 |
| 2025-05-22 | 2025-05-20 | 0.415 | 113,680 | +0 | 0.00% | 47,177 |
| 2025-05-21 | 2025-05-19 | 0.410 | 113,680 | +0 | 0.00% | 46,609 |
| 2025-05-20 | 2025-05-16 | 0.410 | 113,680 | +0 | 0.00% | 46,609 |
| 2025-05-19 | 2025-05-15 | 0.415 | 113,680 | +0 | 0.00% | 47,177 |
| 2025-05-16 | 2025-05-14 | 0.415 | 113,680 | +0 | 0.00% | 47,177 |
| 2025-05-15 | 2025-05-13 | 0.410 | 113,680 | +0 | 0.00% | 46,609 |
| 2025-05-14 | 2025-05-12 | 0.425 | 113,680 | +0 | 0.00% | 48,314 |
| 2025-05-13 | 2025-05-09 | 0.440 | 113,680 | +0 | 0.00% | 50,019 |
| 2025-05-12 | 2025-05-08 | 0.440 | 113,680 | +0 | 0.00% | 50,019 |
| 2025-05-09 | 2025-05-07 | 0.440 | 113,680 | +0 | 0.00% | 50,019 |
| 2025-05-08 | 2025-05-06 | 0.435 | 113,680 | +0 | 0.00% | 49,451 |
| 2025-05-07 | 2025-05-02 | 0.440 | 113,680 | +0 | 0.00% | 50,019 |
| 2025-05-06 | 2025-04-30 | 0.440 | 113,680 | +0 | 0.00% | 50,019 |
| 2025-05-02 | 2025-04-29 | 0.445 | 113,680 | +0 | 0.00% | 50,588 |
| 2025-04-30 | 2025-04-28 | 0.445 | 113,680 | +0 | 0.00% | 50,588 |
| 2025-04-29 | 2025-04-25 | 0.445 | 113,680 | +0 | 0.00% | 50,588 |
| 2025-04-28 | 2025-04-24 | 0.445 | 113,680 | +0 | 0.00% | 50,588 |
| 2025-04-25 | 2025-04-23 | 0.440 | 113,680 | +0 | 0.00% | 50,019 |
| 2025-04-24 | 2025-04-22 | 0.440 | 113,680 | +0 | 0.00% | 50,019 |
| 2025-04-23 | 2025-04-17 | 0.420 | 113,680 | +0 | 0.00% | 47,746 |
| 2025-04-22 | 2025-04-16 | 0.410 | 113,680 | +0 | 0.00% | 46,609 |
| 2025-04-17 | 2025-04-15 | 0.410 | 113,680 | +0 | 0.00% | 46,609 |
| 2025-04-16 | 2025-04-14 | 0.420 | 113,680 | +0 | 0.00% | 47,746 |
| 2025-04-15 | 2025-04-11 | 0.425 | 113,680 | +0 | 0.00% | 48,314 |
| 2025-04-14 | 2025-04-10 | 0.440 | 113,680 | +0 | 0.00% | 50,019 |
| 2025-04-11 | 2025-04-09 | 0.400 | 113,680 | +0 | 0.00% | 45,472 |
| 2025-04-10 | 2025-04-08 | 0.415 | 113,680 | +0 | 0.00% | 47,177 |
| 2025-04-09 | 2025-04-07 | 0.405 | 113,680 | +0 | 0.00% | 46,040 |
| 2025-04-08 | 2025-04-03 | 0.450 | 113,680 | +0 | 0.00% | 51,156 |
| 2025-04-07 | 2025-04-02 | 0.450 | 113,680 | +0 | 0.00% | 51,156 |
| 2025-04-03 | 2025-04-01 | 0.455 | 113,680 | +0 | 0.00% | 51,724 |
| 2025-04-02 | 2025-03-31 | 0.470 | 113,680 | +0 | 0.00% | 53,430 |
| 2025-04-01 | 2025-03-28 | 0.475 | 113,680 | +0 | 0.00% | 53,998 |
| 2025-03-31 | 2025-03-27 | 0.475 | 113,680 | +0 | 0.00% | 53,998 |
| 2025-03-28 | 2025-03-26 | 0.470 | 113,680 | +0 | 0.00% | 53,430 |
| 2025-03-27 | 2025-03-25 | 0.470 | 113,680 | +0 | 0.00% | 53,430 |
| 2025-03-26 | 2025-03-24 | 0.475 | 113,680 | +0 | 0.00% | 53,998 |
| 2025-03-25 | 2025-03-21 | 0.475 | 113,680 | +0 | 0.00% | 53,998 |
| 2025-03-24 | 2025-03-20 | 0.485 | 113,680 | +0 | 0.00% | 55,135 |
| 2025-03-21 | 2025-03-19 | 0.490 | 113,680 | +0 | 0.00% | 55,703 |
| 2025-03-20 | 2025-03-18 | 0.460 | 113,680 | +0 | 0.00% | 52,293 |
| 2025-03-19 | 2025-03-17 | 0.475 | 113,680 | +0 | 0.00% | 53,998 |
| 2025-03-18 | 2025-03-14 | 0.480 | 113,680 | +0 | 0.00% | 54,566 |
| 2025-03-17 | 2025-03-13 | 0.485 | 113,680 | +0 | 0.00% | 55,135 |
| 2025-03-14 | 2025-03-12 | 0.490 | 113,680 | +0 | 0.00% | 55,703 |
| 2025-03-13 | 2025-03-11 | 0.490 | 113,680 | +0 | 0.00% | 55,703 |
| 2025-03-12 | 2025-03-10 | 0.485 | 113,680 | +0 | 0.00% | 55,135 |
| 2025-03-11 | 2025-03-07 | 0.485 | 113,680 | +0 | 0.00% | 55,135 |
| 2025-03-10 | 2025-03-06 | 0.480 | 113,680 | +0 | 0.00% | 54,566 |
| 2025-03-07 | 2025-03-05 | 0.475 | 113,680 | +0 | 0.00% | 53,998 |
| 2025-03-06 | 2025-03-04 | 0.460 | 113,680 | +0 | 0.00% | 52,293 |
| 2025-03-05 | 2025-03-03 | 0.470 | 113,680 | +0 | 0.00% | 53,430 |
| 2025-03-04 | 2025-02-28 | 0.420 | 113,680 | +0 | 0.00% | 47,746 |
| 2025-03-03 | 2025-02-27 | 0.465 | 113,680 | +0 | 0.00% | 52,861 |
| 2025-02-28 | 2025-02-26 | 0.475 | 113,680 | +0 | 0.00% | 53,998 |
| 2025-02-27 | 2025-02-25 | 0.470 | 113,680 | +0 | 0.00% | 53,430 |
| 2025-02-26 | 2025-02-24 | 0.485 | 113,680 | +0 | 0.00% | 55,135 |
| 2025-02-25 | 2025-02-21 | 0.490 | 113,680 | +0 | 0.00% | 55,703 |
| 2025-02-24 | 2025-02-20 | 0.480 | 113,680 | +0 | 0.00% | 54,566 |
| 2025-02-21 | 2025-02-19 | 0.480 | 113,680 | +0 | 0.00% | 54,566 |
| 2025-02-20 | 2025-02-18 | 0.490 | 113,680 | +0 | 0.00% | 55,703 |
| 2025-02-19 | 2025-02-17 | 0.485 | 113,680 | +0 | 0.00% | 55,135 |
| 2025-02-18 | 2025-02-14 | 0.485 | 113,680 | +0 | 0.00% | 55,135 |
| 2025-02-17 | 2025-02-13 | 0.485 | 113,680 | +0 | 0.00% | 55,135 |
| 2025-02-14 | 2025-02-12 | 0.495 | 113,680 | +0 | 0.00% | 56,272 |
| 2025-02-13 | 2025-02-11 | 0.490 | 113,680 | +0 | 0.00% | 55,703 |
| 2025-02-12 | 2025-02-10 | 0.490 | 113,680 | +0 | 0.00% | 55,703 |
| 2025-02-11 | 2025-02-07 | 0.490 | 113,680 | +0 | 0.00% | 55,703 |
| 2025-02-10 | 2025-02-06 | 0.490 | 113,680 | +0 | 0.00% | 55,703 |
| 2025-02-07 | 2025-02-05 | 0.485 | 113,680 | +0 | 0.00% | 55,135 |
| 2025-02-06 | 2025-02-04 | 0.495 | 113,680 | +0 | 0.00% | 56,272 |
| 2025-02-05 | 2025-02-03 | 0.495 | 113,680 | +0 | 0.00% | 56,272 |
| 2025-02-04 | 2025-01-28 | 0.500 | 113,680 | +0 | 0.00% | 56,840 |
| 2025-02-03 | 2025-01-24 | 0.490 | 113,680 | +0 | 0.00% | 55,703 |
| 2025-01-27 | 2025-01-23 | 0.475 | 113,680 | +0 | 0.00% | 53,998 |
| 2025-01-24 | 2025-01-22 | 0.485 | 113,680 | +0 | 0.00% | 55,135 |
| 2025-01-23 | 2025-01-21 | 0.490 | 113,680 | +0 | 0.00% | 55,703 |
| 2025-01-22 | 2025-01-20 | 0.490 | 113,680 | +0 | 0.00% | 55,703 |
| 2025-01-21 | 2025-01-17 | 0.480 | 113,680 | +0 | 0.00% | 54,566 |
| 2025-01-20 | 2025-01-16 | 0.490 | 113,680 | +0 | 0.00% | 55,703 |
| 2025-01-17 | 2025-01-15 | 0.480 | 113,680 | +0 | 0.00% | 54,566 |
| 2025-01-16 | 2025-01-14 | 0.490 | 113,680 | +0 | 0.00% | 55,703 |
| 2025-01-15 | 2025-01-13 | 0.500 | 113,680 | +0 | 0.00% | 56,840 |
| 2025-01-14 | 2025-01-10 | 0.520 | 113,680 | +0 | 0.00% | 59,114 |
| 2025-01-13 | 2025-01-09 | 0.510 | 113,680 | +0 | 0.00% | 57,977 |
| 2025-01-10 | 2025-01-08 | 0.485 | 113,680 | +0 | 0.00% | 55,135 |
| 2025-01-09 | 2025-01-07 | 0.465 | 113,680 | +0 | 0.00% | 52,861 |
| 2025-01-08 | 2025-01-06 | 0.490 | 113,680 | +0 | 0.00% | 55,703 |
| 2025-01-07 | 2025-01-03 | 0.500 | 113,680 | +0 | 0.00% | 56,840 |
| 2025-01-06 | 2025-01-02 | 0.495 | 113,680 | +0 | 0.00% | 56,272 |
| 2025-01-03 | 2024-12-31 | 0.500 | 113,680 | +0 | 0.00% | 56,840 |
| 2025-01-02 | 2024-12-27 | 0.490 | 113,680 | +0 | 0.00% | 55,703 |
| 2024-12-30 | 2024-12-24 | 0.485 | 113,680 | +0 | 0.00% | 55,135 |
| 2024-12-27 | 2024-12-20 | 0.475 | 113,680 | +0 | 0.00% | 53,998 |
| 2024-12-23 | 2024-12-19 | 0.485 | 113,680 | +0 | 0.00% | 55,135 |
| 2024-12-20 | 2024-12-18 | 0.490 | 113,680 | +0 | 0.00% | 55,703 |
| 2024-12-19 | 2024-12-17 | 0.480 | 113,680 | +0 | 0.00% | 54,566 |
| 2024-12-18 | 2024-12-16 | 0.485 | 113,680 | +0 | 0.00% | 55,135 |
| 2024-12-17 | 2024-12-13 | 0.495 | 113,680 | +0 | 0.00% | 56,272 |
| 2024-12-16 | 2024-12-12 | 0.500 | 113,680 | +0 | 0.00% | 56,840 |
| 2024-12-13 | 2024-12-11 | 0.500 | 113,680 | +0 | 0.00% | 56,840 |
| 2024-12-12 | 2024-12-10 | 0.495 | 113,680 | +0 | 0.00% | 56,272 |
| 2024-12-11 | 2024-12-09 | 0.500 | 113,680 | +0 | 0.00% | 56,840 |
| 2024-12-10 | 2024-12-06 | 0.500 | 113,680 | +0 | 0.00% | 56,840 |
| 2024-12-09 | 2024-12-05 | 0.500 | 113,680 | +0 | 0.00% | 56,840 |
| 2024-12-06 | 2024-12-04 | 0.510 | 113,680 | +0 | 0.00% | 57,977 |
| 2024-12-05 | 2024-12-03 | 0.500 | 113,680 | +0 | 0.00% | 56,840 |
| 2024-12-04 | 2024-12-02 | 0.485 | 113,680 | +0 | 0.00% | 55,135 |
| 2024-12-03 | 2024-11-29 | 0.480 | 113,680 | +0 | 0.00% | 54,566 |
| 2024-12-02 | 2024-11-28 | 0.470 | 113,680 | +0 | 0.00% | 53,430 |
| 2024-11-29 | 2024-11-27 | 0.470 | 113,680 | +0 | 0.00% | 53,430 |
| 2024-11-28 | 2024-11-26 | 0.460 | 113,680 | +0 | 0.00% | 52,293 |
| 2024-11-27 | 2024-11-25 | 0.460 | 113,680 | +0 | 0.00% | 52,293 |
| 2024-11-26 | 2024-11-22 | 0.480 | 113,680 | +0 | 0.00% | 54,566 |
| 2024-11-25 | 2024-11-21 | 0.475 | 113,680 | +0 | 0.00% | 53,998 |
| 2024-11-22 | 2024-11-20 | 0.475 | 113,680 | +0 | 0.00% | 53,998 |
| 2024-11-21 | 2024-11-19 | 0.480 | 113,680 | +0 | 0.00% | 54,566 |
| 2024-11-20 | 2024-11-18 | 0.480 | 113,680 | -3,000 | 0.00% | 54,566 |
| 2023-06-29 | 2023-06-27 | 0.243 | 116,680 | -400 | 0.00% | 28,353 |
| 2023-06-07 | 2023-06-05 | 0.300 | 117,080 | -2,000 | 0.00% | 35,124 |
| 2023-01-20 | 2023-01-18 | 0.320 | 119,080 | -200 | 0.00% | 38,106 |
| 2022-11-14 | 2022-11-10 | 0.275 | 119,280 | -100 | 0.00% | 32,802 |
| 2022-04-06 | 2022-04-01 | 0.540 | 119,380 | -14,000 | 0.00% | 64,465 |
| 2021-11-16 | 2021-11-12 | 0.830 | 133,380 | -15,000 | 0.00% | 110,705 |
| 2021-11-15 | 2021-11-11 | 0.890 | 148,380 | +15,000 | 0.00% | 132,058 |
| 2021-09-02 | 2021-08-31 | 0.610 | 133,380 | -60,000 | 0.00% | 81,362 |
| 2021-07-29 | 2021-07-27 | 0.540 | 193,380 | -2,000 | 0.00% | 104,425 |
| 2019-07-23 | 2019-07-19 | 1.160 | 195,380 | -2,000 | 0.01% | 226,641 |
| 2018-09-20 | 2018-09-18 | 1.020 | 197,380 | -20,000 | 0.01% | 201,328 |
| 2017-12-08 | 2017-12-06 | 1.770 | 217,380 | -5,000 | 0.01% | 384,763 |
| 2017-12-07 | 2017-12-05 | 1.860 | 222,380 | -15,000 | 0.01% | 413,627 |
| 2017-11-29 | 2017-11-27 | 1.980 | 237,380 | -20,000 | 0.01% | 470,012 |
| 2017-11-27 | 2017-11-23 | 2.020 | 257,380 | +20,000 | 0.01% | 519,908 |
| 2017-10-23 | 2017-10-19 | 2.320 | 237,380 | -20,000 | 0.01% | 550,722 |
| 2017-10-20 | 2017-10-18 | 2.500 | 257,380 | +20,000 | 0.01% | 643,450 |
| 2017-10-19 | 2017-10-17 | 2.550 | 237,380 | +16,000 | 0.01% | 605,319 |
| 2017-10-16 | 2017-10-12 | 3.000 | 221,380 | -135,000 | 0.01% | 664,140 |
| 2017-10-13 | 2017-10-11 | 2.900 | 356,380 | +128,000 | 0.02% | 1,033,502 |
| 2017-10-12 | 2017-10-10 | 2.650 | 228,380 | -10,000 | 0.01% | 605,207 |
| 2017-10-10 | 2017-10-06 | 2.490 | 238,380 | +10,000 | 0.01% | 593,566 |
| 2017-09-05 | 2017-09-01 | 2.480 | 228,380 | +20,000 | 0.01% | 566,382 |
| 2017-05-10 | 2017-05-08 | 3.400 | 208,380 | -5,000 | 0.01% | 708,492 |
| 2017-04-27 | 2017-04-25 | 3.500 | 213,380 | +5,000 | 0.01% | 746,830 |
| 2017-04-26 | 2017-04-24 | 3.350 | 208,380 | -6,000 | 0.01% | 698,073 |
| 2017-04-19 | 2017-04-13 | 3.250 | 214,380 | +6,000 | 0.01% | 696,735 |
| 2017-03-10 | 2017-03-08 | 4.500 | 208,380 | +5,000 | 0.01% | 937,710 |
| 2017-02-24 | 2017-02-22 | 4.700 | 203,380 | -2,000 | 0.01% | 955,886 |
| 2017-02-21 | 2017-02-17 | 4.700 | 205,380 | -8,000 | 0.01% | 965,286 |
| 2017-02-20 | 2017-02-16 | 4.750 | 213,380 | +10,000 | 0.01% | 1,013,555 |
| 2017-02-17 | 2017-02-15 | 4.850 | 203,380 | -6,000 | 0.01% | 986,393 |
| 2017-01-23 | 2017-01-19 | 4.500 | 209,380 | +6,000 | 0.02% | 942,210 |
| 2016-12-05 | 2016-12-01 | 6.100 | 203,380 | -10,000 | 0.02% | 1,240,618 |
| 2016-11-30 | 2016-11-28 | 5.900 | 213,380 | +10,000 | 0.02% | 1,258,942 |
| 2016-11-09 | 2016-11-07 | 6.100 | 203,380 | -10,000 | 0.02% | 1,240,618 |
| 2016-11-01 | 2016-10-28 | 6.000 | 213,380 | -2,000 | 0.02% | 1,280,280 |
| 2016-10-31 | 2016-10-27 | 6.100 | 215,380 | -12,000 | 0.02% | 1,313,818 |
| 2016-10-27 | 2016-10-25 | 6.300 | 227,380 | +12,000 | 0.02% | 1,432,494 |
| 2016-10-26 | 2016-10-24 | 6.500 | 215,380 | -30,000 | 0.02% | 1,399,970 |
| 2016-10-25 | 2016-10-20 | 6.300 | 245,380 | +40,000 | 0.02% | 1,545,894 |
| 2016-10-24 | 2016-10-19 | 6.000 | 205,380 | -4,000 | 0.02% | 1,232,280 |
| 2016-10-18 | 2016-10-14 | 5.800 | 209,380 | -4,000 | 0.02% | 1,214,404 |
| 2016-10-11 | 2016-10-06 | 6.000 | 213,380 | -5,000 | 0.02% | 1,280,280 |
| 2016-10-06 | 2016-10-04 | 5.800 | 218,380 | -12,000 | 0.02% | 1,266,604 |
| 2016-10-04 | 2016-09-30 | 6.100 | 230,380 | -24,000 | 0.02% | 1,405,318 |
| 2016-10-03 | 2016-09-29 | 6.200 | 254,380 | +21,000 | 0.02% | 1,577,156 |
| 2016-09-30 | 2016-09-28 | 6.100 | 233,380 | +19,000 | 0.02% | 1,423,618 |
| 2016-09-29 | 2016-09-27 | 5.900 | 214,380 | -4,000 | 0.02% | 1,264,842 |
| 2016-09-07 | 2016-09-05 | 5.500 | 218,380 | +5,000 | 0.02% | 1,201,090 |
| 2016-08-23 | 2016-08-19 | 5.200 | 213,380 | -7,000 | 0.02% | 1,109,576 |
| 2016-08-22 | 2016-08-18 | 5.300 | 220,380 | +4,000 | 0.02% | 1,168,014 |
| 2016-08-19 | 2016-08-17 | 5.300 | 216,380 | -67,000 | 0.02% | 1,146,814 |
| 2016-08-18 | 2016-08-16 | 5.200 | 283,380 | +42,000 | 0.02% | 1,473,576 |
| 2016-08-17 | 2016-08-15 | 5.200 | 241,380 | +4,000 | 0.02% | 1,255,176 |
| 2016-08-16 | 2016-08-12 | 5.100 | 237,380 | +4,000 | 0.02% | 1,210,638 |
| 2016-08-12 | 2016-08-10 | 5.100 | 233,380 | -8,000 | 0.02% | 1,190,238 |
| 2016-08-11 | 2016-08-09 | 5.200 | 241,380 | -20,000 | 0.02% | 1,255,176 |
| 2016-08-10 | 2016-08-08 | 5.400 | 261,380 | +40,000 | 0.02% | 1,411,452 |
| 2016-08-05 | 2016-08-03 | 5.000 | 221,380 | -18,000 | 0.02% | 1,106,900 |
| 2016-08-04 | 2016-08-01 | 5.200 | 239,380 | -16,000 | 0.02% | 1,244,776 |
| 2016-08-03 | 2016-07-29 | 5.100 | 255,380 | +9,920 | 0.02% | 1,302,438 |
| 2016-08-01 | 2016-07-28 | 5.500 | 245,460 | -10,000 | 0.02% | 1,350,030 |
| 2016-07-29 | 2016-07-27 | 5.600 | 255,460 | +24,000 | 0.02% | 1,430,576 |
| 2016-07-27 | 2016-07-25 | 5.600 | 231,460 | -10,000 | 0.02% | 1,296,176 |
| 2016-07-26 | 2016-07-22 | 5.900 | 241,460 | -6,000 | 0.02% | 1,424,614 |
| 2016-07-25 | 2016-07-21 | 5.800 | 247,460 | +16,000 | 0.02% | 1,435,268 |
| 2016-07-22 | 2016-07-20 | 5.600 | 231,460 | -10,000 | 0.02% | 1,296,176 |
| 2016-07-05 | 2016-06-30 | 4.950 | 241,460 | +9,000 | 0.02% | 1,195,227 |
| 2016-06-28 | 2016-06-24 | 4.650 | 232,460 | -8,000 | 0.02% | 1,080,939 |
| 2016-06-17 | 2016-06-15 | 4.800 | 240,460 | +10,000 | 0.02% | 1,154,208 |
| 2016-06-02 | 2016-05-31 | 5.800 | 230,460 | -1,000 | 0.02% | 1,336,668 |
| 2016-05-18 | 2016-05-16 | 5.800 | 231,460 | -12,000 | 0.02% | 1,342,468 |
| 2016-05-17 | 2016-05-13 | 5.800 | 243,460 | +2,000 | 0.02% | 1,412,068 |
| 2016-05-16 | 2016-05-12 | 6.600 | 241,460 | +17,000 | 0.02% | 1,593,636 |
| 2016-05-13 | 2016-05-11 | 6.800 | 224,460 | -12,000 | 0.02% | 1,526,328 |
| 2016-05-12 | 2016-05-10 | 6.700 | 236,460 | +18,000 | 0.02% | 1,584,282 |
| 2016-05-11 | 2016-05-09 | 6.600 | 218,460 | -4,000 | 0.02% | 1,441,836 |
| 2016-05-10 | 2016-05-06 | 6.700 | 222,460 | -10,000 | 0.02% | 1,490,482 |
| 2016-05-09 | 2016-05-05 | 6.600 | 232,460 | +18,000 | 0.02% | 1,534,236 |
| 2016-05-05 | 2016-05-03 | 6.900 | 214,460 | -2,000 | 0.02% | 1,479,774 |
| 2016-05-04 | 2016-04-29 | 6.700 | 216,460 | +2,000 | 0.02% | 1,450,282 |
| 2016-04-29 | 2016-04-27 | 6.300 | 214,460 | -72,000 | 0.02% | 1,351,098 |
| 2016-04-28 | 2016-04-26 | 6.300 | 286,460 | +30,000 | 0.03% | 1,804,698 |
| 2016-04-27 | 2016-04-25 | 6.600 | 256,460 | -22,000 | 0.02% | 1,692,636 |
| 2016-04-26 | 2016-04-22 | 6.700 | 278,460 | +56,000 | 0.03% | 1,865,682 |
| 2016-04-25 | 2016-04-21 | 6.900 | 222,460 | -2,000 | 0.02% | 1,534,974 |
| 2016-04-21 | 2016-04-19 | 7.000 | 224,460 | -2,000 | 0.02% | 1,571,220 |
| 2016-04-20 | 2016-04-18 | 6.400 | 226,460 | +10,000 | 0.02% | 1,449,344 |
| 2016-04-19 | 2016-04-15 | 6.600 | 216,460 | -20,000 | 0.02% | 1,428,636 |
| 2016-04-18 | 2016-04-14 | 6.100 | 236,460 | +11,000 | 0.02% | 1,442,406 |
| 2016-04-15 | 2016-04-13 | 6.200 | 225,460 | +7,000 | 0.02% | 1,397,852 |
| 2016-04-14 | 2016-04-12 | 6.200 | 218,460 | -2,000 | 0.02% | 1,354,452 |
| 2016-04-13 | 2016-04-11 | 6.400 | 220,460 | -36,000 | 0.02% | 1,410,944 |
| 2016-04-12 | 2016-04-08 | 6.000 | 256,460 | +6,000 | 0.02% | 1,538,760 |
| 2016-04-11 | 2016-04-07 | 5.400 | 250,460 | +12,000 | 0.02% | 1,352,484 |
| 2016-04-08 | 2016-04-06 | 5.300 | 238,460 | -8,000 | 0.02% | 1,263,838 |
| 2016-04-07 | 2016-04-05 | 5.900 | 246,460 | +6,000 | 0.02% | 1,454,114 |
| 2016-04-06 | 2016-04-01 | 5.500 | 240,460 | +19,000 | 0.02% | 1,322,530 |
| 2016-04-05 | 2016-03-31 | 5.200 | 221,460 | -15,000 | 0.02% | 1,151,592 |
| 2016-03-31 | 2016-03-29 | 5.100 | 236,460 | -2,000 | 0.02% | 1,205,946 |
| 2016-03-29 | 2016-03-23 | 4.800 | 238,460 | +2,000 | 0.02% | 1,144,608 |
| 2016-03-23 | 2016-03-21 | 5.100 | 236,460 | -5,000 | 0.02% | 1,205,946 |
| 2016-03-22 | 2016-03-18 | 4.750 | 241,460 | +5,000 | 0.02% | 1,146,935 |
| 2016-03-04 | 2016-03-02 | 4.550 | 236,460 | +20,000 | 0.02% | 1,075,893 |
| 2016-03-01 | 2016-02-26 | 4.500 | 216,460 | -6,000 | 0.02% | 974,070 |
| 2016-02-29 | 2016-02-25 | 4.350 | 222,460 | +4,000 | 0.02% | 967,701 |
| 2016-02-25 | 2016-02-23 | 4.600 | 218,460 | -20,000 | 0.02% | 1,004,916 |
| 2016-02-24 | 2016-02-22 | 4.400 | 238,460 | +20,000 | 0.02% | 1,049,224 |
| 2016-01-11 | 2016-01-07 | 5.100 | 218,460 | -2,000 | 0.02% | 1,114,146 |
| 2015-12-23 | 2015-12-21 | 4.950 | 220,460 | -4,000 | 0.02% | 1,091,277 |
| 2015-12-22 | 2015-12-18 | 4.900 | 224,460 | -1,000 | 0.02% | 1,099,854 |
| 2015-12-21 | 2015-12-17 | 5.100 | 225,460 | +5,000 | 0.02% | 1,149,846 |
| 2015-12-14 | 2015-12-10 | 5.500 | 220,460 | +2,000 | 0.02% | 1,212,530 |
| 2015-12-10 | 2015-12-08 | 4.900 | 218,460 | -10,000 | 0.02% | 1,070,454 |
| 2015-12-08 | 2015-12-04 | 5.800 | 228,460 | -10,000 | 0.02% | 1,325,068 |
| 2015-12-07 | 2015-12-03 | 5.900 | 238,460 | +10,000 | 0.02% | 1,406,914 |
| 2015-12-03 | 2015-12-01 | 6.000 | 228,460 | -3,000 | 0.02% | 1,370,760 |
| 2015-12-02 | 2015-11-30 | 5.900 | 231,460 | -59,000 | 0.02% | 1,365,614 |
| 2015-12-01 | 2015-11-27 | 5.600 | 290,460 | +6,000 | 0.03% | 1,626,576 |
| 2015-11-30 | 2015-11-26 | 5.500 | 284,460 | -4,000 | 0.03% | 1,564,530 |
| 2015-11-27 | 2015-11-25 | 4.650 | 288,460 | -5,000 | 0.03% | 1,341,339 |
| 2015-11-24 | 2015-11-20 | 4.700 | 293,460 | +5,000 | 0.03% | 1,379,262 |
| 2015-11-23 | 2015-11-19 | 4.850 | 288,460 | +10,000 | 0.03% | 1,399,031 |
| 2015-11-20 | 2015-11-18 | 5.300 | 278,460 | -22,000 | 0.03% | 1,475,838 |
| 2015-10-12 | 2015-10-08 | 3.900 | 300,460 | +10,000 | 0.03% | 1,171,794 |
| 2015-08-27 | 2015-08-25 | 3.450 | 290,460 | -6,000 | 0.03% | 1,002,087 |
| 2015-08-25 | 2015-08-21 | 4.500 | 296,460 | -15,000 | 0.03% | 1,334,070 |
| 2015-08-24 | 2015-08-20 | 4.550 | 311,460 | +15,000 | 0.03% | 1,417,143 |
| 2015-08-21 | 2015-08-19 | 5.000 | 296,460 | -25,000 | 0.03% | 1,482,300 |
| 2015-08-20 | 2015-08-18 | 4.800 | 321,460 | +15,000 | 0.03% | 1,543,008 |
| 2015-08-19 | 2015-08-17 | 4.900 | 306,460 | +20,000 | 0.03% | 1,501,654 |
| 2015-08-18 | 2015-08-14 | 4.150 | 286,460 | -20,000 | 0.03% | 1,188,809 |
| 2015-07-28 | 2015-07-24 | 5.000 | 306,460 | -15,000 | 0.03% | 1,532,300 |
| 2015-07-27 | 2015-07-23 | 5.200 | 321,460 | -30,000 | 0.03% | 1,671,592 |
| 2015-07-22 | 2015-07-20 | 5.300 | 351,460 | +15,000 | 0.03% | 1,862,738 |
| 2015-07-21 | 2015-07-17 | 5.600 | 336,460 | +30,000 | 0.03% | 1,884,176 |
| 2015-07-20 | 2015-07-16 | 5.400 | 306,460 | +10,000 | 0.03% | 1,654,884 |
| 2015-07-17 | 2015-07-15 | 5.900 | 296,460 | +4,000 | 0.03% | 1,749,114 |
| 2015-07-16 | 2015-07-14 | 5.700 | 292,460 | -3,000 | 0.03% | 1,667,022 |
| 2015-07-14 | 2015-07-10 | 4.450 | 295,460 | -70,000 | 0.03% | 1,314,797 |
| 2015-07-13 | 2015-07-09 | 4.850 | 365,460 | +67,000 | 0.04% | 1,772,481 |
| 2015-07-10 | 2015-07-08 | 2.750 | 298,460 | -292,000 | 0.03% | 820,765 |
| 2015-07-08 | 2015-07-06 | 2.800 | 590,460 | -10,000 | 0.06% | 1,653,288 |
| 2015-07-07 | 2015-07-03 | 3.350 | 600,460 | +1,000 | 0.06% | 2,011,541 |
| 2015-07-02 | 2015-06-29 | 4.050 | 599,460 | -4,000 | 0.06% | 2,427,813 |
| 2015-06-24 | 2015-06-22 | 5.600 | 603,460 | -63,000 | 0.06% | 3,379,376 |
| 2015-06-23 | 2015-06-19 | 5.900 | 666,460 | -15,000 | 0.07% | 3,932,114 |
| 2015-06-19 | 2015-06-17 | 6.800 | 681,460 | +88,000 | 0.07% | 4,633,928 |
| 2015-06-18 | 2015-06-16 | 6.400 | 593,460 | -58,000 | 0.06% | 3,798,144 |
| 2015-06-17 | 2015-06-15 | 5.800 | 651,460 | +140,000 | 0.07% | 3,778,468 |
| 2015-06-16 | 2015-06-12 | 6.100 | 511,460 | +100,000 | 0.05% | 3,119,906 |
| 2015-06-15 | 2015-06-11 | 7.100 | 411,460 | +2,000 | 0.04% | 2,921,366 |
| 2015-06-12 | 2015-06-10 | 7.500 | 409,460 | +10,000 | 0.04% | 3,070,950 |
| 2015-06-11 | 2015-06-09 | 8.200 | 399,460 | +46,000 | 0.04% | 3,275,572 |
| 2015-06-10 | 2015-06-08 | 8.700 | 353,460 | +202,000 | 0.04% | 3,075,102 |
| 2015-06-09 | 2015-06-05 | 7.700 | 151,460 | +60,000 | 0.02% | 1,166,242 |
| 2015-06-08 | 2015-06-04 | 10.800 | 91,460 | -37,000 | 0.01% | 987,768 |
| 2015-06-05 | 2015-06-03 | 12.600 | 128,460 | +105,000 | 0.01% | 1,618,596 |
| 2015-06-04 | 2015-06-02 | 21.500 | 23,460 | -1,000 | 0.00% | 504,390 |
| 2015-06-03 | 2015-06-01 | 22.800 | 24,460 | -27,000 | 0.00% | 557,688 |
| 2015-06-02 | 2015-05-29 | 19.700 | 51,460 | -7,000 | 0.01% | 1,013,762 |
| 2015-06-01 | 2015-05-28 | 19.600 | 58,460 | +13,000 | 0.01% | 1,145,816 |
| 2015-05-29 | 2015-05-27 | 18.700 | 45,460 | +13,000 | 0.00% | 850,102 |
| 2015-05-28 | 2015-05-26 | 21.300 | 32,460 | +16,000 | 0.00% | 691,398 |
| 2015-05-27 | 2015-05-22 | 21.900 | 16,460 | +1,000 | 0.00% | 360,474 |
| 2015-05-26 | 2015-05-21 | 24.000 | 15,460 | -10,000 | 0.00% | 371,040 |
| 2015-05-22 | 2015-05-20 | 25.200 | 25,460 | -12,000 | 0.00% | 641,592 |
| 2015-05-21 | 2015-05-19 | 27.500 | 37,460 | +14,000 | 0.00% | 1,030,150 |
| 2015-05-20 | 2015-05-18 | 27.000 | 23,460 | -3,000 | 0.00% | 633,420 |
| 2015-05-19 | 2015-05-15 | 19.500 | 26,460 | -14,000 | 0.00% | 515,970 |
| 2015-05-18 | 2015-05-14 | 18.800 | 40,460 | -2,000 | 0.00% | 760,648 |
| 2015-05-15 | 2015-05-13 | 18.300 | 42,460 | +9,000 | 0.00% | 777,018 |
| 2015-05-14 | 2015-05-12 | 19.500 | 33,460 | +14,000 | 0.00% | 652,470 |
| 2015-05-13 | 2015-05-11 | 16.300 | 19,460 | +4,000 | 0.00% | 317,198 |
| 2015-05-11 | 2015-05-07 | 13.600 | 15,460 | -4,000 | 0.00% | 210,256 |
| 2015-05-08 | 2015-05-06 | 13.200 | 19,460 | +4,000 | 0.00% | 256,872 |
| 2015-05-07 | 2015-05-05 | 13.900 | 15,460 | -1,000 | 0.00% | 214,894 |
| 2015-05-06 | 2015-05-04 | 13.000 | 16,460 | -4,000 | 0.00% | 213,980 |
| 2015-05-05 | 2015-04-30 | 10.600 | 20,460 | -27,000 | 0.00% | 216,876 |
| 2015-05-04 | 2015-04-29 | 10.900 | 47,460 | -15,100 | 0.00% | 517,314 |
| 2015-04-30 | 2015-04-28 | 9.200 | 62,560 | +26,000 | 0.01% | 575,552 |
| 2015-04-29 | 2015-04-27 | 8.900 | 36,560 | +22,000 | 0.00% | 325,384 |
| 2015-04-28 | 2015-04-24 | 6.300 | 14,560 | -10,000 | 0.00% | 91,728 |
| 2015-04-27 | 2015-04-23 | 6.400 | 24,560 | +10,000 | 0.00% | 157,184 |
| 2015-04-23 | 2015-04-21 | 6.400 | 14,560 | -4,000 | 0.00% | 93,184 |
| 2015-04-21 | 2015-04-17 | 7.100 | 18,560 | +2,000 | 0.00% | 131,776 |
| 2015-04-20 | 2015-04-16 | 6.200 | 16,560 | -32,000 | 0.00% | 102,672 |
| 2015-04-17 | 2015-04-15 | 4.700 | 48,560 | +10,000 | 0.00% | 228,232 |
| 2015-04-16 | 2015-04-14 | 4.250 | 38,560 | +24,000 | 0.00% | 163,880 |
| 2015-03-24 | 2015-03-20 | 2.950 | 14,560 | -34,000 | 0.00% | 42,952 |
| 2015-03-23 | 2015-03-19 | 3.000 | 48,560 | +24,000 | 0.00% | 145,680 |
| 2015-03-20 | 2015-03-18 | 2.950 | 24,560 | +10,000 | 0.00% | 72,452 |
| 2015-01-27 | 2015-01-23 | 1.900 | 14,560 | -40,000 | 0.00% | 27,664 |
| 2014-10-29 | 2014-10-27 | 1.800 | 54,560 | -30,000 | 0.01% | 98,208 |
| 2014-10-22 | 2014-10-20 | 1.880 | 84,560 | +30,000 | 0.01% | 158,973 |
| 2014-10-20 | 2014-10-16 | 1.870 | 54,560 | +40,000 | 0.01% | 102,027 |
| 2014-09-04 | 2014-09-02 | 0.960 | 14,560 | -100 | 0.00% | 13,978 |
| 2014-06-16 | 2014-06-12 | 0.920 | 14,660 | -200 | 0.00% | 13,487 |
| 2013-01-02 | 2012-12-27 | 1.160 | 14,860 | -9,000 | 0.00% | 17,238 |
| 2012-11-30 | 2012-11-28 | 0.960 | 23,860 | +9,000 | 0.00% | 22,906 |
| 2012-08-08 | 2012-08-06 | 1.090 | 14,860 | -132 | 0.00% | 16,197 |
| 2012-06-12 | 2012-06-08 | 1.500 | 14,992 | +132 | 0.00% | 22,488 |
| 2012-02-08 | 2012-02-06 | 1.170 | 14,860 | -800 | 0.00% | 17,386 |
| 2011-07-27 | 2011-07-25 | 2.300 | 15,660 | -10,000 | 0.00% | 36,018 |
| 2011-06-10 | 2011-06-08 | 2.300 | 25,660 | -20,000 | 0.00% | 59,018 |
| 2011-05-23 | 2011-05-19 | 2.650 | 45,660 | +20,000 | 0.00% | 120,999 |
| 2011-05-13 | 2011-05-11 | 2.370 | 25,660 | +10,000 | 0.00% | 60,814 |
| 2011-04-27 | 2011-04-21 | 2.420 | 15,660 | -35,000 | 0.00% | 37,897 |
| 2011-04-26 | 2011-04-20 | 2.470 | 50,660 | +15,000 | 0.01% | 125,130 |
| 2011-04-21 | 2011-04-19 | 2.500 | 35,660 | +20,000 | 0.00% | 89,150 |
| 2011-04-19 | 2011-04-15 | 2.500 | 15,660 | -20,000 | 0.00% | 39,150 |
| 2011-04-18 | 2011-04-14 | 2.800 | 35,660 | -20,000 | 0.00% | 99,848 |
| 2011-04-15 | 2011-04-13 | 3.050 | 55,660 | -10,000 | 0.01% | 169,763 |
| 2011-04-14 | 2011-04-12 | 2.650 | 65,660 | +50,000 | 0.01% | 173,999 |
| 2011-04-06 | 2011-04-01 | 3.800 | 15,660 | -3,000 | 0.00% | 59,508 |
| 2011-04-04 | 2011-03-31 | 3.700 | 18,660 | +1,000 | 0.00% | 69,042 |
| 2011-03-31 | 2011-03-29 | 3.400 | 17,660 | +2,000 | 0.00% | 60,044 |
| 2011-03-29 | 2011-03-25 | 3.300 | 15,660 | -5,000 | 0.00% | 51,678 |
| 2011-03-23 | 2011-03-21 | 3.400 | 20,660 | -5,000 | 0.00% | 70,244 |
| 2011-03-22 | 2011-03-18 | 3.500 | 25,660 | +10,000 | 0.00% | 89,810 |
| 2011-03-17 | 2011-03-15 | 3.150 | 15,660 | -10,000 | 0.00% | 49,329 |
| 2011-03-16 | 2011-03-14 | 3.150 | 25,660 | -30,000 | 0.00% | 80,829 |
| 2011-03-15 | 2011-03-11 | 3.100 | 55,660 | -10,000 | 0.01% | 172,546 |
| 2011-03-14 | 2011-03-10 | 3.100 | 65,660 | +38,000 | 0.01% | 203,546 |
| 2011-03-11 | 2011-03-09 | 3.250 | 27,660 | +12,000 | 0.00% | 89,895 |
| 2010-11-25 | 2010-11-23 | 2.750 | 15,660 | -12,000 | 0.00% | 43,065 |
| 2010-11-24 | 2010-11-22 | 3.000 | 27,660 | +12,000 | 0.00% | 82,980 |
| 2010-10-29 | 2010-10-27 | 2.220 | 15,660 | -19,000 | 0.00% | 34,765 |
| 2010-10-28 | 2010-10-26 | 2.330 | 34,660 | -1,000 | 0.00% | 80,758 |
| 2010-10-27 | 2010-10-25 | 2.300 | 35,660 | +2,000 | 0.00% | 82,018 |
| 2010-10-26 | 2010-10-22 | 2.300 | 33,660 | -20,000 | 0.00% | 77,418 |
| 2010-10-25 | 2010-10-21 | 2.310 | 53,660 | +28,000 | 0.01% | 123,955 |
| 2010-10-22 | 2010-10-20 | 2.490 | 25,660 | -20,000 | 0.00% | 63,893 |
| 2010-10-21 | 2010-10-19 | 2.100 | 45,660 | +30,000 | 0.01% | 95,886 |
| 2010-09-24 | 2010-09-21 | 2.100 | 15,660 | -20,000 | 0.00% | 32,886 |
| 2010-09-22 | 2010-09-20 | 2.100 | 35,660 | +20,000 | 0.00% | 74,886 |
| 2010-09-21 | 2010-09-17 | 2.050 | 15,660 | -60 | 0.00% | 32,103 |
| 2010-09-20 | 2010-09-16 | 2.080 | 15,720 | -18,000 | 0.00% | 32,698 |
| 2010-09-17 | 2010-09-15 | 2.110 | 33,720 | -10,000 | 0.00% | 71,149 |
| 2010-09-16 | 2010-09-14 | 2.130 | 43,720 | +26,000 | 0.00% | 93,124 |
| 2010-09-02 | 2010-08-31 | 1.980 | 17,720 | -30,000 | 0.00% | 35,086 |
| 2010-07-26 | 2010-07-22 | 3.500 | 47,720 | +30,000 | 0.01% | 167,020 |
| 2010-07-07 | 2010-07-05 | 2.400 | 17,720 | -40,000 | 0.00% | 42,528 |
| 2010-06-25 | 2010-06-23 | 4.950 | 57,720 | +10,000 | 0.01% | 285,714 |
| 2010-06-22 | 2010-06-18 | 5.600 | 47,720 | +10,000 | 0.01% | 267,232 |
| 2010-06-21 | 2010-06-17 | 5.700 | 37,720 | -10,000 | 0.00% | 215,004 |
| 2010-06-18 | 2010-06-15 | 4.600 | 47,720 | -50,000 | 0.01% | 219,512 |
| 2010-06-17 | 2010-06-14 | 4.350 | 97,720 | +33,000 | 0.01% | 425,082 |
| 2010-06-15 | 2010-06-11 | 4.100 | 64,720 | +17,000 | 0.01% | 265,352 |
| 2010-06-14 | 2010-06-10 | 4.200 | 47,720 | +10,000 | 0.01% | 200,424 |
| 2010-06-11 | 2010-06-09 | 3.150 | 37,720 | -50,000 | 0.00% | 118,818 |
| 2010-06-10 | 2010-06-08 | 3.100 | 87,720 | +50,000 | 0.01% | 271,932 |
| 2010-06-08 | 2010-06-04 | 3.050 | 37,720 | -20,000 | 0.00% | 115,046 |
| 2010-06-07 | 2010-06-03 | 3.000 | 57,720 | +20,000 | 0.01% | 173,160 |
| 2010-06-03 | 2010-06-01 | 2.700 | 37,720 | +10,000 | 0.00% | 101,844 |
| 2010-04-23 | 2010-04-21 | 2.650 | 27,720 | -9,000 | 0.00% | 73,458 |
| 2010-04-21 | 2010-04-19 | 2.700 | 36,720 | +9,000 | 0.00% | 99,144 |
| 2010-04-16 | 2010-04-14 | 2.700 | 27,720 | +10,000 | 0.00% | 74,844 |
| 2010-04-15 | 2010-04-13 | 2.650 | 17,720 | -20,000 | 0.00% | 46,958 |
| 2010-04-14 | 2010-04-12 | 2.950 | 37,720 | +20,000 | 0.00% | 111,274 |
| 2010-04-13 | 2010-04-09 | 2.550 | 17,720 | -155,000 | 0.00% | 45,186 |
| 2010-03-31 | 2010-03-29 | 1.860 | 172,720 | +105,000 | 0.02% | 321,259 |
| 2010-03-30 | 2010-03-26 | 1.770 | 67,720 | +20,000 | 0.01% | 119,864 |
| 2010-03-15 | 2010-03-11 | 2.080 | 47,720 | +30,000 | 0.01% | 99,258 |
| 2009-11-30 | 2009-11-26 | 2.480 | 17,720 | -11,000 | 0.00% | 43,946 |
| 2009-11-27 | 2009-11-25 | 2.490 | 28,720 | -29,000 | 0.00% | 71,513 |
| 2009-11-17 | 2009-11-13 | 2.850 | 57,720 | +20,000 | 0.01% | 164,502 |
| 2009-11-12 | 2009-11-10 | 2.800 | 37,720 | -10,000 | 0.01% | 105,616 |
| 2009-11-10 | 2009-11-06 | 2.550 | 47,720 | +10,000 | 0.01% | 121,686 |
| 2009-11-06 | 2009-11-04 | 2.400 | 37,720 | -113,000 | 0.01% | 90,528 |
| 2009-11-05 | 2009-11-03 | 2.360 | 150,720 | -287,000 | 0.04% | 355,699 |
| 2009-10-28 | 2009-10-23 | 2.600 | 437,720 | -10,000 | 0.11% | 1,138,072 |
| 2009-10-27 | 2009-10-22 | 2.500 | 447,720 | +150,000 | 0.11% | 1,119,300 |
| 2009-10-23 | 2009-10-21 | 2.550 | 297,720 | +250,000 | 0.08% | 759,186 |
| 2009-10-07 | 2009-10-05 | 2.250 | 47,720 | -18,000 | 0.01% | 107,370 |
| 2009-10-06 | 2009-10-02 | 2.280 | 65,720 | +28,000 | 0.02% | 149,842 |
| 2009-10-05 | 2009-09-30 | 2.480 | 37,720 | +10,000 | 0.01% | 93,546 |
| 2009-10-02 | 2009-09-29 | 2.900 | 27,720 | -10,000 | 0.01% | 80,388 |
| 2009-09-30 | 2009-09-28 | 2.500 | 37,720 | -310,000 | 0.02% | 94,300 |
| 2009-09-28 | 2009-09-24 | 2.210 | 347,720 | -80,000 | 0.19% | 768,461 |
| 2009-09-25 | 2009-09-23 | 1.810 | 427,720 | -40,000 | 0.23% | 774,173 |
| 2009-09-24 | 2009-09-22 | 1.640 | 467,720 | -250,000 | 0.26% | 767,061 |
| 2009-09-23 | 2009-09-21 | 1.650 | 717,720 | +150,000 | 0.39% | 1,184,238 |
| 2009-09-22 | 2009-09-18 | 1.680 | 567,720 | -60,000 | 0.31% | 953,770 |
| 2009-09-18 | 2009-09-16 | 1.560 | 627,720 | +10,000 | 0.34% | 979,243 |
| 2009-09-10 | 2009-09-08 | 1.500 | 617,720 | -20,000 | 0.34% | 926,580 |
| 2009-09-08 | 2009-09-04 | 1.520 | 637,720 | +50,000 | 0.35% | 969,334 |
| 2009-09-03 | 2009-09-01 | 1.590 | 587,720 | -60,000 | 0.32% | 934,475 |
| 2009-09-01 | 2009-08-28 | 1.460 | 647,720 | +240,000 | 0.35% | 945,671 |
| 2009-08-31 | 2009-08-27 | 1.670 | 407,720 | +380,000 | 0.22% | 680,892 |
| 2009-07-15 | 2009-07-13 | 1.570 | 27,720 | -100,000 | 0.02% | 43,520 |
| 2009-07-02 | 2009-06-29 | 1.410 | 127,720 | +100,000 | 0.09% | 180,085 |
| 2009-06-23 | 2009-06-19 | 1.800 | 27,720 | -5,000 | 0.02% | 49,896 |
| 2009-06-22 | 2009-06-18 | 1.330 | 32,720 | -181,000 | 0.02% | 43,518 |
| 2009-05-19 | 2009-05-15 | 0.410 | 213,720 | -5,000 | 0.15% | 87,625 |
| 2009-05-18 | 2009-05-14 | 0.410 | 218,720 | +100,000 | 0.15% | 89,675 |
| 2009-05-14 | 2009-05-12 | 0.440 | 118,720 | -25,000 | 0.08% | 52,237 |
| 2009-05-13 | 2009-05-11 | 0.420 | 143,720 | -4,000 | 0.10% | 60,362 |
| 2009-05-11 | 2009-05-07 | 0.430 | 147,720 | +130,000 | 0.10% | 63,520 |
| 2009-04-06 | 2009-04-02 | 0.250 | 17,720 | -6,104 | 0.01% | 4,430 |
| 2008-07-22 | 2008-07-18 | 1.000 | 23,824 | -17,000 | 0.02% | 23,824 |
| 2008-07-15 | 2008-07-11 | 1.000 | 40,824 | -10,000 | 0.03% | 40,824 |
| 2008-07-11 | 2008-07-09 | 1.050 | 50,824 | -3,000 | 0.03% | 53,365 |
| 2008-07-10 | 2008-07-08 | 1.020 | 53,824 | +10,000 | 0.04% | 54,900 |
| 2008-07-08 | 2008-07-04 | 1.150 | 43,824 | -15,000 | 0.03% | 50,398 |
| 2008-07-03 | 2008-06-30 | 1.190 | 58,824 | +7,000 | 0.04% | 70,001 |
| 2008-07-02 | 2008-06-27 | 1.230 | 51,824 | -22,000 | 0.04% | 63,744 |
| 2008-05-09 | 2008-05-07 | 1.050 | 73,824 | -4,000 | 0.05% | 77,515 |
| 2008-05-07 | 2008-05-05 | 0.980 | 77,824 | -6,000 | 0.05% | 76,268 |
| 2008-05-06 | 2008-05-02 | 0.990 | 83,824 | +15,000 | 0.06% | 82,986 |
| 2008-04-25 | 2008-04-23 | 1.080 | 68,824 | +15,000 | 0.05% | 74,330 |
| 2008-04-11 | 2008-04-09 | 1.150 | 53,824 | -19,000 | 0.04% | 61,898 |
| 2008-04-09 | 2008-04-07 | 1.170 | 72,824 | -12,000 | 0.05% | 85,204 |
| 2008-03-27 | 2008-03-25 | 1.200 | 84,824 | +29,000 | 0.06% | 101,789 |
| 2008-03-20 | 2008-03-18 | 1.230 | 55,824 | -10,000 | 0.04% | 68,664 |
| 2008-03-17 | 2008-03-13 | 1.250 | 65,824 | -21,000 | 0.04% | 82,280 |
| 2008-02-28 | 2008-02-26 | 1.170 | 86,824 | +18,000 | 0.06% | 101,584 |
| 2008-02-25 | 2008-02-21 | 1.250 | 68,824 | -5,000 | 0.05% | 86,030 |
| 2008-02-19 | 2008-02-15 | 1.100 | 73,824 | +8,000 | 0.05% | 81,206 |
| 2008-02-11 | 2008-02-04 | 1.150 | 65,824 | +2,000 | 0.04% | 75,698 |
| 2008-01-28 | 2008-01-24 | 1.120 | 63,824 | +18,000 | 0.06% | 71,483 |
| 2008-01-25 | 2008-01-23 | 1.380 | 45,824 | -6,000 | 0.04% | 63,237 |
| 2008-01-24 | 2008-01-22 | 1.200 | 51,824 | +3,000 | 0.05% | 62,189 |
| 2008-01-22 | 2008-01-18 | 1.450 | 48,824 | +5,000 | 0.05% | 70,795 |
| 2008-01-21 | 2008-01-17 | 1.450 | 43,824 | -24,000 | 0.04% | 63,545 |
| 2008-01-15 | 2008-01-11 | 1.400 | 67,824 | +4,000 | 0.06% | 94,954 |
| 2008-01-10 | 2008-01-08 | 1.480 | 63,824 | +10,000 | 0.06% | 94,460 |
| 2008-01-07 | 2008-01-03 | 1.570 | 53,824 | +10,000 | 0.05% | 84,504 |
| 2007-12-27 | 2007-12-20 | 1.680 | 43,824 | -10,000 | 0.03% | 73,624 |
| 2007-12-21 | 2007-12-19 | 1.500 | 53,824 | +48,042 | 0.04% | 80,736 |
| 2007-12-07 | 2007-12-05 | 1.920 | 5,782 | -52,042 | 0.00% | 11,101 |
| 2007-12-05 | 2007-12-03 | 1.790 | 57,824 | -2,000 | 0.04% | 103,505 |
| 2007-11-21 | 2007-11-19 | 1.630 | 59,824 | -40 | 0.05% | 97,513 |
| 2007-11-19 | 2007-11-15 | 1.630 | 59,864 | +30,000 | 0.05% | 97,578 |
| 2007-11-05 | 2007-11-01 | 2.065 | 29,864 | -6,000 | 0.03% | 61,680 |
| 2007-11-02 | 2007-10-31 | 2.108 | 35,864 | +1,830 | 0.03% | 75,584 |
| 2007-10-29 | 2007-10-25 | 1.812 | 34,034 | +5,694 | 0.03% | 61,686 |
| 2007-10-23 | 2007-10-18 | 1.886 | 28,340 | -87,306 | 0.03% | 53,456 |
| 2007-10-15 | 2007-10-11 | 1.876 | 115,646 | -6,643 | 0.11% | 216,917 |
| 2007-10-12 | 2007-10-10 | 1.791 | 122,289 | -13,286 | 0.12% | 219,068 |
| 2007-10-02 | 2007-09-27 | 1.739 | 135,575 | +5,694 | 0.13% | 235,726 |
| 2007-09-27 | 2007-09-24 | 1.844 | 129,881 | +949 | 0.12% | 239,512 |
| 2007-08-29 | 2007-08-27 | 2.023 | 128,932 | +9,490 | 0.14% | 260,859 |
| 2007-08-22 | 2007-08-20 | 2.023 | 119,442 | -3,796 | 0.13% | 241,658 |
| 2007-08-21 | 2007-08-17 | 1.992 | 123,238 | -5,694 | 0.13% | 245,442 |
| 2007-08-14 | 2007-08-10 | 2.160 | 128,932 | +9,490 | 0.14% | 278,521 |
| 2007-08-13 | 2007-08-09 | 2.424 | 119,442 | +9,489 | 0.13% | 289,486 |
| 2007-08-10 | 2007-08-08 | 2.634 | 109,953 | -151 | 0.12% | 289,661 |
| 2007-08-09 | 2007-08-07 | 2.529 | 110,104 | +9,489 | 0.12% | 278,457 |
| 2007-08-07 | 2007-08-03 | 3.109 | 100,615 | +49,347 | 0.11% | 312,772 |
| 2007-08-06 | 2007-08-02 | 2.329 | 51,268 | -15,183 | 0.05% | 119,394 |
| 2007-08-02 | 2007-07-31 | 2.266 | 66,451 | +39,857 | 0.07% | 150,551 |
| 2007-07-27 | 2007-07-25 | 3.520 | 26,594 | -5,694 | 0.03% | 93,599 |
| 2007-07-26 | 2007-07-24 | 3.003 | 32,288 | -19,929 | 0.03% | 96,968 |
| 2007-06-28 | 2007-06-26 | 1.844 | 52,217 | -474 | 0.06% | 96,293 |
| 2007-06-26 | 2007-06-22 | 1.844 | 52,691 | 0.06% | 97,167 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy