History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 120 | +0 | 0.00% | 40 |
| 2025-10-13 | 2025-10-09 | 0.335 | 120 | +0 | 0.00% | 40 |
| 2025-10-10 | 2025-10-08 | 0.350 | 120 | +0 | 0.00% | 42 |
| 2025-10-09 | 2025-10-06 | 0.350 | 120 | +0 | 0.00% | 42 |
| 2025-10-08 | 2025-10-03 | 0.355 | 120 | +0 | 0.00% | 43 |
| 2025-10-06 | 2025-10-02 | 0.370 | 120 | +0 | 0.00% | 44 |
| 2025-10-03 | 2025-09-30 | 0.380 | 120 | +0 | 0.00% | 46 |
| 2025-10-02 | 2025-09-29 | 0.340 | 120 | +0 | 0.00% | 41 |
| 2025-09-30 | 2025-09-26 | 0.360 | 120 | +0 | 0.00% | 43 |
| 2025-09-29 | 2025-09-25 | 0.340 | 120 | +0 | 0.00% | 41 |
| 2025-09-26 | 2025-09-24 | 0.360 | 120 | +0 | 0.00% | 43 |
| 2025-09-25 | 2025-09-23 | 0.360 | 120 | +0 | 0.00% | 43 |
| 2025-09-24 | 2025-09-22 | 0.365 | 120 | +0 | 0.00% | 44 |
| 2025-09-23 | 2025-09-19 | 0.380 | 120 | +0 | 0.00% | 46 |
| 2025-09-22 | 2025-09-18 | 0.375 | 120 | +0 | 0.00% | 45 |
| 2025-09-19 | 2025-09-17 | 0.375 | 120 | +0 | 0.00% | 45 |
| 2025-09-18 | 2025-09-16 | 0.375 | 120 | +0 | 0.00% | 45 |
| 2025-09-17 | 2025-09-15 | 0.375 | 120 | +0 | 0.00% | 45 |
| 2025-09-16 | 2025-09-12 | 0.380 | 120 | +0 | 0.00% | 46 |
| 2025-09-15 | 2025-09-11 | 0.360 | 120 | +0 | 0.00% | 43 |
| 2025-09-12 | 2025-09-10 | 0.370 | 120 | +0 | 0.00% | 44 |
| 2025-09-11 | 2025-09-09 | 0.380 | 120 | +0 | 0.00% | 46 |
| 2025-09-10 | 2025-09-08 | 0.390 | 120 | +0 | 0.00% | 47 |
| 2025-09-09 | 2025-09-05 | 0.390 | 120 | +0 | 0.00% | 47 |
| 2025-09-08 | 2025-09-04 | 0.375 | 120 | +0 | 0.00% | 45 |
| 2025-09-05 | 2025-09-03 | 0.395 | 120 | +0 | 0.00% | 47 |
| 2025-09-04 | 2025-09-02 | 0.390 | 120 | +0 | 0.00% | 47 |
| 2025-09-03 | 2025-09-01 | 0.410 | 120 | +0 | 0.00% | 49 |
| 2025-09-02 | 2025-08-29 | 0.410 | 120 | +0 | 0.00% | 49 |
| 2025-09-01 | 2025-08-28 | 0.405 | 120 | +0 | 0.00% | 49 |
| 2025-08-29 | 2025-08-27 | 0.400 | 120 | +0 | 0.00% | 48 |
| 2025-08-28 | 2025-08-26 | 0.410 | 120 | +0 | 0.00% | 49 |
| 2025-08-27 | 2025-08-25 | 0.400 | 120 | +0 | 0.00% | 48 |
| 2025-08-26 | 2025-08-22 | 0.415 | 120 | +0 | 0.00% | 50 |
| 2025-08-25 | 2025-08-21 | 0.415 | 120 | +0 | 0.00% | 50 |
| 2025-08-22 | 2025-08-20 | 0.415 | 120 | +0 | 0.00% | 50 |
| 2025-08-21 | 2025-08-19 | 0.425 | 120 | +0 | 0.00% | 51 |
| 2025-08-20 | 2025-08-18 | 0.415 | 120 | +0 | 0.00% | 50 |
| 2025-08-19 | 2025-08-15 | 0.415 | 120 | +0 | 0.00% | 50 |
| 2025-08-18 | 2025-08-14 | 0.415 | 120 | +0 | 0.00% | 50 |
| 2025-08-15 | 2025-08-13 | 0.415 | 120 | +0 | 0.00% | 50 |
| 2025-08-14 | 2025-08-12 | 0.405 | 120 | +0 | 0.00% | 49 |
| 2025-08-13 | 2025-08-11 | 0.405 | 120 | +0 | 0.00% | 49 |
| 2025-08-12 | 2025-08-08 | 0.435 | 120 | +0 | 0.00% | 52 |
| 2025-08-11 | 2025-08-07 | 0.435 | 120 | +0 | 0.00% | 52 |
| 2025-08-08 | 2025-08-06 | 0.435 | 120 | +0 | 0.00% | 52 |
| 2025-08-07 | 2025-08-05 | 0.440 | 120 | +0 | 0.00% | 53 |
| 2025-08-06 | 2025-08-04 | 0.410 | 120 | +0 | 0.00% | 49 |
| 2025-08-05 | 2025-08-01 | 0.405 | 120 | +0 | 0.00% | 49 |
| 2025-08-04 | 2025-07-31 | 0.410 | 120 | +0 | 0.00% | 49 |
| 2025-08-01 | 2025-07-30 | 0.420 | 120 | +0 | 0.00% | 50 |
| 2025-07-31 | 2025-07-29 | 0.425 | 120 | +0 | 0.00% | 51 |
| 2025-07-30 | 2025-07-28 | 0.430 | 120 | +0 | 0.00% | 52 |
| 2025-07-29 | 2025-07-25 | 0.430 | 120 | +0 | 0.00% | 52 |
| 2025-07-28 | 2025-07-24 | 0.440 | 120 | +0 | 0.00% | 53 |
| 2025-07-25 | 2025-07-23 | 0.445 | 120 | +0 | 0.00% | 53 |
| 2025-07-24 | 2025-07-22 | 0.445 | 120 | +0 | 0.00% | 53 |
| 2025-07-23 | 2025-07-21 | 0.445 | 120 | +0 | 0.00% | 53 |
| 2025-07-22 | 2025-07-18 | 0.445 | 120 | +0 | 0.00% | 53 |
| 2025-07-21 | 2025-07-17 | 0.450 | 120 | +0 | 0.00% | 54 |
| 2025-07-18 | 2025-07-16 | 0.445 | 120 | +0 | 0.00% | 53 |
| 2025-07-17 | 2025-07-15 | 0.445 | 120 | +0 | 0.00% | 53 |
| 2025-07-16 | 2025-07-14 | 0.440 | 120 | +0 | 0.00% | 53 |
| 2025-07-15 | 2025-07-11 | 0.440 | 120 | +0 | 0.00% | 53 |
| 2025-07-14 | 2025-07-10 | 0.435 | 120 | +0 | 0.00% | 52 |
| 2025-07-11 | 2025-07-09 | 0.440 | 120 | +0 | 0.00% | 53 |
| 2025-07-10 | 2025-07-08 | 0.440 | 120 | +0 | 0.00% | 53 |
| 2025-07-09 | 2025-07-07 | 0.440 | 120 | +0 | 0.00% | 53 |
| 2025-07-08 | 2025-07-04 | 0.440 | 120 | +0 | 0.00% | 53 |
| 2025-07-07 | 2025-07-03 | 0.440 | 120 | +0 | 0.00% | 53 |
| 2025-07-04 | 2025-07-02 | 0.450 | 120 | +0 | 0.00% | 54 |
| 2025-07-03 | 2025-06-30 | 0.470 | 120 | +0 | 0.00% | 56 |
| 2025-07-02 | 2025-06-27 | 0.420 | 120 | +0 | 0.00% | 50 |
| 2025-06-30 | 2025-06-26 | 0.395 | 120 | +0 | 0.00% | 47 |
| 2025-06-27 | 2025-06-25 | 0.385 | 120 | +0 | 0.00% | 46 |
| 2025-06-26 | 2025-06-24 | 0.395 | 120 | +0 | 0.00% | 47 |
| 2025-06-25 | 2025-06-23 | 0.380 | 120 | +0 | 0.00% | 46 |
| 2025-06-24 | 2025-06-20 | 0.370 | 120 | +0 | 0.00% | 44 |
| 2025-06-23 | 2025-06-19 | 0.375 | 120 | +0 | 0.00% | 45 |
| 2025-06-20 | 2025-06-18 | 0.385 | 120 | +0 | 0.00% | 46 |
| 2025-06-19 | 2025-06-17 | 0.385 | 120 | +0 | 0.00% | 46 |
| 2025-06-18 | 2025-06-16 | 0.385 | 120 | +0 | 0.00% | 46 |
| 2025-06-17 | 2025-06-13 | 0.380 | 120 | +0 | 0.00% | 46 |
| 2025-06-16 | 2025-06-12 | 0.385 | 120 | +0 | 0.00% | 46 |
| 2025-06-13 | 2025-06-11 | 0.390 | 120 | +0 | 0.00% | 47 |
| 2025-06-12 | 2025-06-10 | 0.390 | 120 | +0 | 0.00% | 47 |
| 2025-06-11 | 2025-06-09 | 0.395 | 120 | +0 | 0.00% | 47 |
| 2025-06-10 | 2025-06-06 | 0.390 | 120 | +0 | 0.00% | 47 |
| 2025-06-09 | 2025-06-05 | 0.410 | 120 | +0 | 0.00% | 49 |
| 2025-06-06 | 2025-06-04 | 0.405 | 120 | +0 | 0.00% | 49 |
| 2025-06-05 | 2025-06-03 | 0.425 | 120 | +0 | 0.00% | 51 |
| 2025-06-04 | 2025-06-02 | 0.420 | 120 | +0 | 0.00% | 50 |
| 2025-06-03 | 2025-05-30 | 0.430 | 120 | +0 | 0.00% | 52 |
| 2025-06-02 | 2025-05-29 | 0.415 | 120 | +0 | 0.00% | 50 |
| 2025-05-30 | 2025-05-28 | 0.400 | 120 | +0 | 0.00% | 48 |
| 2025-05-29 | 2025-05-27 | 0.395 | 120 | +0 | 0.00% | 47 |
| 2025-05-28 | 2025-05-26 | 0.405 | 120 | +0 | 0.00% | 49 |
| 2025-05-27 | 2025-05-23 | 0.395 | 120 | +0 | 0.00% | 47 |
| 2025-05-26 | 2025-05-22 | 0.400 | 120 | +0 | 0.00% | 48 |
| 2025-05-23 | 2025-05-21 | 0.400 | 120 | +0 | 0.00% | 48 |
| 2025-05-22 | 2025-05-20 | 0.415 | 120 | +0 | 0.00% | 50 |
| 2025-05-21 | 2025-05-19 | 0.410 | 120 | +0 | 0.00% | 49 |
| 2025-05-20 | 2025-05-16 | 0.410 | 120 | +0 | 0.00% | 49 |
| 2025-05-19 | 2025-05-15 | 0.415 | 120 | +0 | 0.00% | 50 |
| 2025-05-16 | 2025-05-14 | 0.415 | 120 | +0 | 0.00% | 50 |
| 2025-05-15 | 2025-05-13 | 0.410 | 120 | +0 | 0.00% | 49 |
| 2025-05-14 | 2025-05-12 | 0.425 | 120 | +0 | 0.00% | 51 |
| 2025-05-13 | 2025-05-09 | 0.440 | 120 | +0 | 0.00% | 53 |
| 2025-05-12 | 2025-05-08 | 0.440 | 120 | +0 | 0.00% | 53 |
| 2025-05-09 | 2025-05-07 | 0.440 | 120 | +0 | 0.00% | 53 |
| 2025-05-08 | 2025-05-06 | 0.435 | 120 | +0 | 0.00% | 52 |
| 2025-05-07 | 2025-05-02 | 0.440 | 120 | -6,800 | 0.00% | 53 |
| 2025-04-25 | 2025-04-23 | 0.440 | 6,920 | -10,000 | 0.00% | 3,045 |
| 2025-04-11 | 2025-04-09 | 0.400 | 16,920 | -3,000 | 0.00% | 6,768 |
| 2022-01-11 | 2022-01-07 | 0.900 | 19,920 | -20,000 | 0.00% | 17,928 |
| 2021-09-13 | 2021-09-09 | 0.750 | 39,920 | -2,000 | 0.00% | 29,940 |
| 2021-02-22 | 2021-02-18 | 0.990 | 41,920 | +6,000 | 0.00% | 41,501 |
| 2021-02-18 | 2021-02-16 | 1.140 | 35,920 | +3,000 | 0.00% | 40,949 |
| 2020-12-09 | 2020-12-07 | 0.570 | 32,920 | -3,000 | 0.00% | 18,764 |
| 2020-09-30 | 2020-09-28 | 0.470 | 35,920 | -10,000 | 0.00% | 16,882 |
| 2020-07-15 | 2020-07-13 | 0.620 | 45,920 | -5,000 | 0.00% | 28,470 |
| 2020-04-15 | 2020-04-09 | 0.480 | 50,920 | +15,000 | 0.00% | 24,442 |
| 2019-10-21 | 2019-10-17 | 0.910 | 35,920 | -30,000 | 0.00% | 32,687 |
| 2019-07-11 | 2019-07-09 | 1.520 | 65,920 | -3,000 | 0.00% | 100,198 |
| 2019-04-16 | 2019-04-12 | 1.400 | 68,920 | +3,000 | 0.00% | 96,488 |
| 2018-11-06 | 2018-11-02 | 1.050 | 65,920 | -2,000 | 0.00% | 69,216 |
| 2018-08-10 | 2018-08-08 | 1.200 | 67,920 | -2,000 | 0.00% | 81,504 |
| 2018-05-23 | 2018-05-18 | 1.540 | 69,920 | -3,000 | 0.00% | 107,677 |
| 2018-03-07 | 2018-03-05 | 1.790 | 72,920 | -18,000 | 0.00% | 130,527 |
| 2018-01-03 | 2017-12-29 | 1.740 | 90,920 | +10,000 | 0.00% | 158,201 |
| 2017-12-21 | 2017-12-19 | 1.740 | 80,920 | +8,000 | 0.00% | 140,801 |
| 2017-10-26 | 2017-10-24 | 2.300 | 72,920 | -10,000 | 0.00% | 167,716 |
| 2017-10-23 | 2017-10-19 | 2.320 | 82,920 | +17,000 | 0.00% | 192,374 |
| 2017-10-20 | 2017-10-18 | 2.500 | 65,920 | +20,000 | 0.00% | 164,800 |
| 2017-10-19 | 2017-10-17 | 2.550 | 45,920 | +5,000 | 0.00% | 117,096 |
| 2017-10-13 | 2017-10-11 | 2.900 | 40,920 | -18,000 | 0.00% | 118,668 |
| 2017-08-30 | 2017-08-28 | 2.390 | 58,920 | -3,000 | 0.00% | 140,819 |
| 2017-08-18 | 2017-08-16 | 2.800 | 61,920 | +10,000 | 0.00% | 173,376 |
| 2017-08-04 | 2017-08-02 | 3.000 | 51,920 | -8,000 | 0.00% | 155,760 |
| 2017-07-25 | 2017-07-21 | 3.100 | 59,920 | +3,000 | 0.00% | 185,752 |
| 2017-07-04 | 2017-06-30 | 3.150 | 56,920 | +10,000 | 0.00% | 179,298 |
| 2017-05-02 | 2017-04-27 | 3.500 | 46,920 | -10,000 | 0.00% | 164,220 |
| 2017-04-18 | 2017-04-12 | 3.100 | 56,920 | +10,000 | 0.00% | 176,452 |
| 2017-04-12 | 2017-04-10 | 3.650 | 46,920 | -15,000 | 0.00% | 171,258 |
| 2017-04-11 | 2017-04-07 | 3.850 | 61,920 | +5,000 | 0.00% | 238,392 |
| 2017-03-03 | 2017-03-01 | 4.450 | 56,920 | -5,000 | 0.00% | 253,294 |
| 2017-02-24 | 2017-02-22 | 4.700 | 61,920 | -5,000 | 0.00% | 291,024 |
| 2017-02-22 | 2017-02-20 | 4.700 | 66,920 | -2,000 | 0.00% | 314,524 |
| 2017-01-24 | 2017-01-20 | 4.450 | 68,920 | +2,000 | 0.01% | 306,694 |
| 2017-01-23 | 2017-01-19 | 4.500 | 66,920 | -3,000 | 0.01% | 301,140 |
| 2017-01-20 | 2017-01-18 | 4.450 | 69,920 | -2,000 | 0.01% | 311,144 |
| 2017-01-17 | 2017-01-13 | 4.150 | 71,920 | +5,000 | 0.01% | 298,468 |
| 2017-01-11 | 2017-01-09 | 4.500 | 66,920 | +10,000 | 0.01% | 301,140 |
| 2016-12-29 | 2016-12-23 | 5.000 | 56,920 | +4,000 | 0.00% | 284,600 |
| 2016-12-22 | 2016-12-20 | 5.100 | 52,920 | +2,000 | 0.00% | 269,892 |
| 2016-12-21 | 2016-12-19 | 5.100 | 50,920 | -5,000 | 0.00% | 259,692 |
| 2016-12-13 | 2016-12-09 | 5.600 | 55,920 | +5,000 | 0.00% | 313,152 |
| 2016-12-02 | 2016-11-30 | 6.100 | 50,920 | +3,000 | 0.00% | 310,612 |
| 2016-12-01 | 2016-11-29 | 6.000 | 47,920 | +3,000 | 0.00% | 287,520 |
| 2016-11-30 | 2016-11-28 | 5.900 | 44,920 | -10,000 | 0.00% | 265,028 |
| 2016-11-25 | 2016-11-23 | 5.700 | 54,920 | -10,000 | 0.00% | 313,044 |
| 2016-11-11 | 2016-11-09 | 5.800 | 64,920 | +7,000 | 0.01% | 376,536 |
| 2016-11-04 | 2016-11-02 | 6.200 | 57,920 | -7,000 | 0.00% | 359,104 |
| 2016-10-31 | 2016-10-27 | 6.100 | 64,920 | +8,000 | 0.01% | 396,012 |
| 2016-10-27 | 2016-10-25 | 6.300 | 56,920 | +6,000 | 0.00% | 358,596 |
| 2016-10-26 | 2016-10-24 | 6.500 | 50,920 | -1,000 | 0.00% | 330,980 |
| 2016-10-25 | 2016-10-20 | 6.300 | 51,920 | +7,000 | 0.00% | 327,096 |
| 2016-10-17 | 2016-10-13 | 5.800 | 44,920 | +13,000 | 0.00% | 260,536 |
| 2016-10-06 | 2016-10-04 | 5.800 | 31,920 | +8,000 | 0.00% | 185,136 |
| 2016-10-04 | 2016-09-30 | 6.100 | 23,920 | -3,000 | 0.00% | 145,912 |
| 2016-09-30 | 2016-09-28 | 6.100 | 26,920 | -2,000 | 0.00% | 164,212 |
| 2016-09-29 | 2016-09-27 | 5.900 | 28,920 | -3,000 | 0.00% | 170,628 |
| 2016-09-07 | 2016-09-05 | 5.500 | 31,920 | -2,000 | 0.00% | 175,560 |
| 2016-08-24 | 2016-08-22 | 5.000 | 33,920 | +2,000 | 0.00% | 169,600 |
| 2016-08-19 | 2016-08-17 | 5.300 | 31,920 | -2,000 | 0.00% | 169,176 |
| 2016-08-15 | 2016-08-11 | 5.100 | 33,920 | +2,000 | 0.00% | 172,992 |
| 2016-08-08 | 2016-08-04 | 5.100 | 31,920 | +3,000 | 0.00% | 162,792 |
| 2016-07-25 | 2016-07-21 | 5.800 | 28,920 | +3,000 | 0.00% | 167,736 |
| 2016-07-22 | 2016-07-20 | 5.600 | 25,920 | -3,000 | 0.00% | 145,152 |
| 2016-07-13 | 2016-07-11 | 4.800 | 28,920 | +3,000 | 0.00% | 138,816 |
| 2016-06-23 | 2016-06-21 | 4.950 | 25,920 | +1,000 | 0.00% | 128,304 |
| 2016-06-13 | 2016-06-08 | 5.400 | 24,920 | +2,000 | 0.00% | 134,568 |
| 2016-06-08 | 2016-06-06 | 5.700 | 22,920 | -2,000 | 0.00% | 130,644 |
| 2016-06-03 | 2016-06-01 | 5.900 | 24,920 | +2,000 | 0.00% | 147,028 |
| 2016-05-18 | 2016-05-16 | 5.800 | 22,920 | +2,000 | 0.00% | 132,936 |
| 2016-05-13 | 2016-05-11 | 6.800 | 20,920 | -1,000 | 0.00% | 142,256 |
| 2016-04-28 | 2016-04-26 | 6.300 | 21,920 | -3,000 | 0.00% | 138,096 |
| 2016-04-22 | 2016-04-20 | 6.800 | 24,920 | -16,000 | 0.00% | 169,456 |
| 2016-04-21 | 2016-04-19 | 7.000 | 40,920 | +18,000 | 0.00% | 286,440 |
| 2016-04-14 | 2016-04-12 | 6.200 | 22,920 | -15,000 | 0.00% | 142,104 |
| 2016-04-13 | 2016-04-11 | 6.400 | 37,920 | +15,000 | 0.00% | 242,688 |
| 2016-04-07 | 2016-04-05 | 5.900 | 22,920 | -2,000 | 0.00% | 135,228 |
| 2016-03-30 | 2016-03-24 | 4.900 | 24,920 | -5,000 | 0.00% | 122,108 |
| 2016-03-23 | 2016-03-21 | 5.100 | 29,920 | +5,000 | 0.00% | 152,592 |
| 2016-01-08 | 2016-01-06 | 5.500 | 24,920 | -2,000 | 0.00% | 137,060 |
| 2016-01-07 | 2016-01-05 | 5.400 | 26,920 | -2,000 | 0.00% | 145,368 |
| 2016-01-05 | 2015-12-31 | 5.100 | 28,920 | -6,000 | 0.00% | 147,492 |
| 2016-01-04 | 2015-12-29 | 4.900 | 34,920 | -15,000 | 0.00% | 171,108 |
| 2015-12-30 | 2015-12-28 | 4.800 | 49,920 | +10,000 | 0.00% | 239,616 |
| 2015-12-03 | 2015-12-01 | 6.000 | 39,920 | -2,000 | 0.00% | 239,520 |
| 2015-12-02 | 2015-11-30 | 5.900 | 41,920 | -2,000 | 0.00% | 247,328 |
| 2015-11-30 | 2015-11-26 | 5.500 | 43,920 | -15,000 | 0.00% | 241,560 |
| 2015-11-27 | 2015-11-25 | 4.650 | 58,920 | +5,000 | 0.01% | 273,978 |
| 2015-11-25 | 2015-11-23 | 5.000 | 53,920 | -5,000 | 0.01% | 269,600 |
| 2015-08-25 | 2015-08-21 | 4.500 | 58,920 | -3,000 | 0.01% | 265,140 |
| 2015-08-24 | 2015-08-20 | 4.550 | 61,920 | +5,000 | 0.01% | 281,736 |
| 2015-08-20 | 2015-08-18 | 4.800 | 56,920 | -5,000 | 0.01% | 273,216 |
| 2015-08-07 | 2015-08-05 | 4.400 | 61,920 | -5,000 | 0.01% | 272,448 |
| 2015-07-29 | 2015-07-27 | 4.600 | 66,920 | +2,000 | 0.01% | 307,832 |
| 2015-07-27 | 2015-07-23 | 5.200 | 64,920 | -5,000 | 0.01% | 337,584 |
| 2015-07-21 | 2015-07-17 | 5.600 | 69,920 | +5,000 | 0.01% | 391,552 |
| 2015-07-17 | 2015-07-15 | 5.900 | 64,920 | -5,000 | 0.01% | 383,028 |
| 2015-07-16 | 2015-07-14 | 5.700 | 69,920 | -74,000 | 0.01% | 398,544 |
| 2015-07-15 | 2015-07-13 | 4.600 | 143,920 | +4,000 | 0.01% | 662,032 |
| 2015-07-14 | 2015-07-10 | 4.450 | 139,920 | +8,000 | 0.01% | 622,644 |
| 2015-07-13 | 2015-07-09 | 4.850 | 131,920 | -20,000 | 0.01% | 639,812 |
| 2015-07-08 | 2015-07-06 | 2.800 | 151,920 | +8,000 | 0.02% | 425,376 |
| 2015-07-07 | 2015-07-03 | 3.350 | 143,920 | +60,000 | 0.01% | 482,132 |
| 2015-07-03 | 2015-06-30 | 4.250 | 83,920 | -10,000 | 0.01% | 356,660 |
| 2015-07-02 | 2015-06-29 | 4.050 | 93,920 | +14,000 | 0.01% | 380,376 |
| 2015-06-30 | 2015-06-26 | 4.850 | 79,920 | +15,000 | 0.01% | 387,612 |
| 2015-06-29 | 2015-06-25 | 5.400 | 64,920 | +2,000 | 0.01% | 350,568 |
| 2015-06-25 | 2015-06-23 | 5.900 | 62,920 | -10,000 | 0.01% | 371,228 |
| 2015-06-24 | 2015-06-22 | 5.600 | 72,920 | +10,000 | 0.01% | 408,352 |
| 2015-06-23 | 2015-06-19 | 5.900 | 62,920 | +5,000 | 0.01% | 371,228 |
| 2015-06-22 | 2015-06-18 | 6.200 | 57,920 | +9,000 | 0.01% | 359,104 |
| 2015-06-17 | 2015-06-15 | 5.800 | 48,920 | +1,000 | 0.00% | 283,736 |
| 2015-06-16 | 2015-06-12 | 6.100 | 47,920 | +3,000 | 0.00% | 292,312 |
| 2015-06-15 | 2015-06-11 | 7.100 | 44,920 | +13,000 | 0.00% | 318,932 |
| 2015-06-11 | 2015-06-09 | 8.200 | 31,920 | +1,000 | 0.00% | 261,744 |
| 2015-06-10 | 2015-06-08 | 8.700 | 30,920 | -2,000 | 0.00% | 269,004 |
| 2015-06-09 | 2015-06-05 | 7.700 | 32,920 | -5,000 | 0.00% | 253,484 |
| 2015-06-08 | 2015-06-04 | 10.800 | 37,920 | +15,000 | 0.00% | 409,536 |
| 2015-06-05 | 2015-06-03 | 12.600 | 22,920 | +12,000 | 0.00% | 288,792 |
| 2015-06-04 | 2015-06-02 | 21.500 | 10,920 | -3,000 | 0.00% | 234,780 |
| 2015-06-01 | 2015-05-28 | 19.600 | 13,920 | +1,000 | 0.00% | 272,832 |
| 2015-05-27 | 2015-05-22 | 21.900 | 12,920 | +2,000 | 0.00% | 282,948 |
| 2015-05-15 | 2015-05-13 | 18.300 | 10,920 | -4,000 | 0.00% | 199,836 |
| 2015-05-06 | 2015-05-04 | 13.000 | 14,920 | -2,000 | 0.00% | 193,960 |
| 2015-05-04 | 2015-04-29 | 10.900 | 16,920 | -2,000 | 0.00% | 184,428 |
| 2015-04-20 | 2015-04-16 | 6.200 | 18,920 | -2,000 | 0.00% | 117,304 |
| 2015-04-17 | 2015-04-15 | 4.700 | 20,920 | -8,000 | 0.00% | 98,324 |
| 2015-03-20 | 2015-03-18 | 2.950 | 28,920 | -5,000 | 0.00% | 85,314 |
| 2013-02-27 | 2013-02-25 | 1.150 | 33,920 | -10,000 | 0.00% | 39,008 |
| 2013-02-04 | 2013-01-31 | 1.130 | 43,920 | +10,000 | 0.00% | 49,630 |
| 2011-06-22 | 2011-06-20 | 1.930 | 33,920 | -10,000 | 0.00% | 65,466 |
| 2011-05-13 | 2011-05-11 | 2.370 | 43,920 | -5,000 | 0.00% | 104,090 |
| 2011-05-05 | 2011-05-03 | 2.420 | 48,920 | +5,000 | 0.00% | 118,386 |
| 2011-04-26 | 2011-04-20 | 2.470 | 43,920 | +5,000 | 0.00% | 108,482 |
| 2011-01-21 | 2011-01-19 | 2.750 | 38,920 | -20,000 | 0.00% | 107,030 |
| 2011-01-06 | 2011-01-04 | 2.600 | 58,920 | -4,000 | 0.01% | 153,192 |
| 2010-12-30 | 2010-12-28 | 2.500 | 62,920 | -3,000 | 0.01% | 157,300 |
| 2010-12-28 | 2010-12-22 | 2.550 | 65,920 | -7,000 | 0.01% | 168,096 |
| 2010-12-23 | 2010-12-21 | 2.600 | 72,920 | +3,000 | 0.01% | 189,592 |
| 2010-12-22 | 2010-12-20 | 2.750 | 69,920 | +24,000 | 0.01% | 192,280 |
| 2010-12-08 | 2010-12-06 | 2.460 | 45,920 | -4,000 | 0.01% | 112,963 |
| 2010-11-25 | 2010-11-23 | 2.750 | 49,920 | -4,000 | 0.01% | 137,280 |
| 2010-11-23 | 2010-11-19 | 2.750 | 53,920 | +4,000 | 0.01% | 148,280 |
| 2010-11-12 | 2010-11-10 | 2.320 | 49,920 | -5,000 | 0.01% | 115,814 |
| 2010-11-10 | 2010-11-08 | 2.110 | 54,920 | +5,000 | 0.01% | 115,881 |
| 2010-11-09 | 2010-11-05 | 2.120 | 49,920 | -6,000 | 0.01% | 105,830 |
| 2010-10-25 | 2010-10-21 | 2.310 | 55,920 | -5,000 | 0.01% | 129,175 |
| 2010-10-22 | 2010-10-20 | 2.490 | 60,920 | -2,000 | 0.01% | 151,691 |
| 2010-09-16 | 2010-09-14 | 2.130 | 62,920 | +5,000 | 0.01% | 134,020 |
| 2010-08-30 | 2010-08-26 | 2.140 | 57,920 | +10,000 | 0.01% | 123,949 |
| 2010-08-13 | 2010-08-11 | 2.650 | 47,920 | +2,000 | 0.01% | 126,988 |
| 2010-08-09 | 2010-08-05 | 2.700 | 45,920 | -9,000 | 0.01% | 123,984 |
| 2010-08-03 | 2010-07-30 | 2.800 | 54,920 | +9,000 | 0.01% | 153,776 |
| 2010-07-30 | 2010-07-28 | 2.850 | 45,920 | -10,000 | 0.01% | 130,872 |
| 2010-07-29 | 2010-07-27 | 2.800 | 55,920 | +10,000 | 0.01% | 156,576 |
| 2010-07-13 | 2010-07-09 | 2.950 | 45,920 | -10,000 | 0.01% | 135,464 |
| 2010-07-12 | 2010-07-08 | 2.750 | 55,920 | +20,000 | 0.01% | 153,780 |
| 2010-07-09 | 2010-07-07 | 3.050 | 35,920 | -10,000 | 0.00% | 109,556 |
| 2010-07-06 | 2010-07-02 | 3.000 | 45,920 | +10,000 | 0.01% | 137,760 |
| 2010-06-28 | 2010-06-24 | 3.650 | 35,920 | +14,000 | 0.00% | 131,108 |
| 2010-06-23 | 2010-06-21 | 5.200 | 21,920 | +10,000 | 0.00% | 113,984 |
| 2010-06-15 | 2010-06-11 | 4.100 | 11,920 | -7,000 | 0.00% | 48,872 |
| 2010-06-14 | 2010-06-10 | 4.200 | 18,920 | -9,000 | 0.00% | 79,464 |
| 2010-06-11 | 2010-06-09 | 3.150 | 27,920 | -10,000 | 0.00% | 87,948 |
| 2010-06-01 | 2010-05-28 | 2.650 | 37,920 | -20,000 | 0.00% | 100,488 |
| 2010-05-25 | 2010-05-20 | 2.800 | 57,920 | +36,000 | 0.01% | 162,176 |
| 2010-04-13 | 2010-04-09 | 2.550 | 21,920 | -1,000 | 0.00% | 55,896 |
| 2009-12-16 | 2009-12-14 | 2.400 | 22,920 | -4,000 | 0.00% | 55,008 |
| 2009-12-14 | 2009-12-10 | 2.440 | 26,920 | +5,000 | 0.00% | 65,685 |
| 2009-12-08 | 2009-12-04 | 2.650 | 21,920 | -4,000 | 0.00% | 58,088 |
| 2009-12-01 | 2009-11-27 | 2.500 | 25,920 | +4,000 | 0.00% | 64,800 |
| 2009-11-17 | 2009-11-13 | 2.850 | 21,920 | -5,000 | 0.01% | 62,472 |
| 2009-11-11 | 2009-11-09 | 2.550 | 26,920 | -5,000 | 0.01% | 68,646 |
| 2009-11-10 | 2009-11-06 | 2.550 | 31,920 | +4,000 | 0.01% | 81,396 |
| 2009-11-09 | 2009-11-05 | 2.430 | 27,920 | -4,000 | 0.01% | 67,846 |
| 2009-11-03 | 2009-10-30 | 2.550 | 31,920 | +5,000 | 0.01% | 81,396 |
| 2009-10-16 | 2009-10-14 | 2.170 | 26,920 | -6,000 | 0.01% | 58,416 |
| 2009-10-13 | 2009-10-09 | 2.100 | 32,920 | +2,000 | 0.01% | 69,132 |
| 2009-10-12 | 2009-10-08 | 2.180 | 30,920 | -6,000 | 0.01% | 67,406 |
| 2009-10-08 | 2009-10-06 | 2.500 | 36,920 | +6,000 | 0.01% | 92,300 |
| 2009-10-05 | 2009-09-30 | 2.480 | 30,920 | +14,000 | 0.01% | 76,682 |
| 2009-09-30 | 2009-09-28 | 2.500 | 16,920 | +10,000 | 0.01% | 42,300 |
| 2009-09-29 | 2009-09-25 | 2.550 | 6,920 | -4,000 | 0.00% | 17,646 |
| 2009-09-28 | 2009-09-24 | 2.210 | 10,920 | +4,000 | 0.01% | 24,133 |
| 2009-09-22 | 2009-09-18 | 1.680 | 6,920 | -5,000 | 0.00% | 11,626 |
| 2009-09-04 | 2009-09-02 | 1.560 | 11,920 | +5,000 | 0.01% | 18,595 |
| 2009-08-25 | 2009-08-21 | 1.200 | 6,920 | -6,000 | 0.00% | 8,304 |
| 2009-08-20 | 2009-08-18 | 1.260 | 12,920 | +6,000 | 0.01% | 16,279 |
| 2009-08-11 | 2009-08-07 | 1.190 | 6,920 | -5,000 | 0.00% | 8,235 |
| 2009-08-10 | 2009-08-06 | 1.400 | 11,920 | +5,000 | 0.01% | 16,688 |
| 2009-08-06 | 2009-08-04 | 1.330 | 6,920 | -5,000 | 0.00% | 9,204 |
| 2009-07-09 | 2009-07-07 | 1.480 | 11,920 | -15,000 | 0.01% | 17,642 |
| 2009-07-08 | 2009-07-06 | 1.430 | 26,920 | -5,000 | 0.02% | 38,496 |
| 2009-07-06 | 2009-07-02 | 1.580 | 31,920 | +15,000 | 0.02% | 50,434 |
| 2009-07-03 | 2009-06-30 | 1.650 | 16,920 | -15,000 | 0.01% | 27,918 |
| 2009-06-23 | 2009-06-19 | 1.800 | 31,920 | +25,000 | 0.02% | 57,456 |
| 2009-06-22 | 2009-06-18 | 1.330 | 6,920 | -10,000 | 0.00% | 9,204 |
| 2009-03-20 | 2009-03-18 | 0.400 | 16,920 | +10,000 | 0.01% | 6,768 |
| 2007-12-21 | 2007-12-19 | 1.500 | 6,920 | +6,228 | 0.00% | 10,380 |
| 2007-12-07 | 2007-12-05 | 1.920 | 692 | -6,228 | 0.00% | 1,329 |
| 2007-11-02 | 2007-10-31 | 2.108 | 6,920 | +353 | 0.01% | 14,584 |
| 2007-08-08 | 2007-08-06 | 2.740 | 6,567 | -1,898 | 0.01% | 17,992 |
| 2007-08-07 | 2007-08-03 | 3.109 | 8,465 | +1,898 | 0.01% | 26,314 |
| 2007-06-26 | 2007-06-22 | 1.844 | 6,567 | 0.01% | 12,110 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy