History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 1,714,086 | +0 | 0.02% | 565,648 |
| 2025-10-13 | 2025-10-09 | 0.335 | 1,714,086 | +0 | 0.02% | 574,219 |
| 2025-10-10 | 2025-10-08 | 0.350 | 1,714,086 | +0 | 0.02% | 599,930 |
| 2025-10-09 | 2025-10-06 | 0.350 | 1,714,086 | +0 | 0.02% | 599,930 |
| 2025-10-08 | 2025-10-03 | 0.355 | 1,714,086 | +0 | 0.02% | 608,501 |
| 2025-10-06 | 2025-10-02 | 0.370 | 1,714,086 | +0 | 0.02% | 634,212 |
| 2025-10-03 | 2025-09-30 | 0.380 | 1,714,086 | +0 | 0.02% | 651,353 |
| 2025-10-02 | 2025-09-29 | 0.340 | 1,714,086 | +0 | 0.02% | 582,789 |
| 2025-09-30 | 2025-09-26 | 0.360 | 1,714,086 | +0 | 0.02% | 617,071 |
| 2025-09-29 | 2025-09-25 | 0.340 | 1,714,086 | +0 | 0.02% | 582,789 |
| 2025-09-26 | 2025-09-24 | 0.360 | 1,714,086 | +0 | 0.02% | 617,071 |
| 2025-09-25 | 2025-09-23 | 0.360 | 1,714,086 | +0 | 0.02% | 617,071 |
| 2025-09-24 | 2025-09-22 | 0.365 | 1,714,086 | +0 | 0.02% | 625,641 |
| 2025-09-23 | 2025-09-19 | 0.380 | 1,714,086 | +0 | 0.02% | 651,353 |
| 2025-09-22 | 2025-09-18 | 0.375 | 1,714,086 | +0 | 0.02% | 642,782 |
| 2025-09-19 | 2025-09-17 | 0.375 | 1,714,086 | -2,000 | 0.02% | 642,782 |
| 2025-09-16 | 2025-09-12 | 0.380 | 1,716,086 | +210,000 | 0.02% | 652,113 |
| 2025-07-30 | 2025-07-28 | 0.430 | 1,506,086 | -3,000 | 0.02% | 647,617 |
| 2025-03-05 | 2025-03-03 | 0.470 | 1,509,086 | -10,000 | 0.02% | 709,270 |
| 2025-03-04 | 2025-02-28 | 0.420 | 1,519,086 | -150,000 | 0.02% | 638,016 |
| 2025-03-03 | 2025-02-27 | 0.465 | 1,669,086 | +150,000 | 0.02% | 776,125 |
| 2025-02-28 | 2025-02-26 | 0.475 | 1,519,086 | +25,000 | 0.02% | 721,566 |
| 2025-02-19 | 2025-02-17 | 0.485 | 1,494,086 | +20,000 | 0.02% | 724,632 |
| 2025-02-18 | 2025-02-14 | 0.485 | 1,474,086 | +120,000 | 0.02% | 714,932 |
| 2025-02-17 | 2025-02-13 | 0.485 | 1,354,086 | +120,000 | 0.02% | 656,732 |
| 2025-02-14 | 2025-02-12 | 0.495 | 1,234,086 | +45,000 | 0.02% | 610,873 |
| 2025-02-12 | 2025-02-10 | 0.490 | 1,189,086 | +120,000 | 0.01% | 582,652 |
| 2025-01-09 | 2025-01-07 | 0.465 | 1,069,086 | -145,000 | 0.01% | 497,125 |
| 2025-01-03 | 2024-12-31 | 0.500 | 1,214,086 | -50,000 | 0.02% | 607,043 |
| 2024-12-16 | 2024-12-12 | 0.500 | 1,264,086 | +150,000 | 0.02% | 632,043 |
| 2024-12-11 | 2024-12-09 | 0.500 | 1,114,086 | +90,000 | 0.01% | 557,043 |
| 2024-12-10 | 2024-12-06 | 0.500 | 1,024,086 | +60,000 | 0.01% | 512,043 |
| 2024-12-09 | 2024-12-05 | 0.500 | 964,086 | +45,000 | 0.01% | 482,043 |
| 2024-12-05 | 2024-12-03 | 0.500 | 919,086 | -350,000 | 0.01% | 459,543 |
| 2024-11-06 | 2024-11-04 | 0.465 | 1,269,086 | -270,000 | 0.02% | 590,125 |
| 2024-11-05 | 2024-11-01 | 0.490 | 1,539,086 | -200,000 | 0.02% | 754,152 |
| 2024-11-04 | 2024-10-31 | 0.450 | 1,739,086 | -200,000 | 0.02% | 782,589 |
| 2024-10-23 | 2024-10-21 | 0.410 | 1,939,086 | +200,000 | 0.02% | 795,025 |
| 2024-10-22 | 2024-10-18 | 0.405 | 1,739,086 | +50,000 | 0.02% | 704,330 |
| 2024-10-16 | 2024-10-14 | 0.395 | 1,689,086 | +600,000 | 0.02% | 667,189 |
| 2024-09-12 | 2024-09-10 | 0.410 | 1,089,086 | -5,000 | 0.01% | 446,525 |
| 2024-08-15 | 2024-08-13 | 0.410 | 1,094,086 | -25,000 | 0.01% | 448,575 |
| 2024-08-14 | 2024-08-12 | 0.415 | 1,119,086 | +25,000 | 0.01% | 464,421 |
| 2024-08-09 | 2024-08-07 | 0.325 | 1,094,086 | -3,000 | 0.01% | 355,578 |
| 2024-06-26 | 2024-06-24 | 0.228 | 1,097,086 | -280,000 | 0.01% | 250,136 |
| 2024-06-25 | 2024-06-21 | 0.242 | 1,377,086 | +280,000 | 0.02% | 333,255 |
| 2024-06-24 | 2024-06-20 | 0.245 | 1,097,086 | -1,300,000 | 0.01% | 268,786 |
| 2024-06-21 | 2024-06-19 | 0.250 | 2,397,086 | +1,300,000 | 0.03% | 599,272 |
| 2024-06-13 | 2024-06-11 | 0.241 | 1,097,086 | -400,000 | 0.01% | 264,398 |
| 2024-06-12 | 2024-06-07 | 0.285 | 1,497,086 | -370,000 | 0.02% | 426,670 |
| 2024-06-11 | 2024-06-06 | 0.370 | 1,867,086 | +895,000 | 0.02% | 690,822 |
| 2024-06-06 | 2024-06-04 | 0.380 | 972,086 | -624,000 | 0.01% | 369,393 |
| 2024-06-05 | 2024-06-03 | 0.400 | 1,596,086 | +620,000 | 0.02% | 638,434 |
| 2024-02-01 | 2024-01-30 | 0.430 | 976,086 | -5,000 | 0.01% | 419,717 |
| 2023-07-26 | 2023-07-24 | 0.240 | 981,086 | -440,000 | 0.02% | 235,461 |
| 2023-07-19 | 2023-07-14 | 0.230 | 1,421,086 | +10,000 | 0.02% | 326,850 |
| 2023-06-15 | 2023-06-13 | 0.246 | 1,411,086 | -10,000 | 0.03% | 347,127 |
| 2023-04-27 | 2023-04-25 | 0.240 | 1,421,086 | -340 | 0.03% | 341,061 |
| 2023-02-13 | 2023-02-09 | 0.275 | 1,421,426 | -50,000 | 0.03% | 390,892 |
| 2023-02-10 | 2023-02-08 | 0.270 | 1,471,426 | +50,000 | 0.03% | 397,285 |
| 2022-07-07 | 2022-07-05 | 0.450 | 1,421,426 | +50,000 | 0.03% | 639,642 |
| 2022-06-29 | 2022-06-27 | 0.475 | 1,371,426 | +45,000 | 0.03% | 651,427 |
| 2022-06-16 | 2022-06-14 | 0.470 | 1,326,426 | -75,000 | 0.03% | 623,420 |
| 2022-06-14 | 2022-06-10 | 0.520 | 1,401,426 | +75,000 | 0.03% | 728,742 |
| 2022-05-24 | 2022-05-20 | 0.510 | 1,326,426 | -80,000 | 0.03% | 676,477 |
| 2022-05-20 | 2022-05-18 | 0.510 | 1,406,426 | +80,000 | 0.03% | 717,277 |
| 2022-05-19 | 2022-05-17 | 0.510 | 1,326,426 | +45,000 | 0.03% | 676,477 |
| 2022-05-13 | 2022-05-11 | 0.540 | 1,281,426 | -45,000 | 0.03% | 691,970 |
| 2022-05-06 | 2022-05-04 | 0.570 | 1,326,426 | -15,000 | 0.03% | 756,063 |
| 2022-05-04 | 2022-04-29 | 0.580 | 1,341,426 | +60,000 | 0.03% | 778,027 |
| 2022-04-14 | 2022-04-12 | 0.540 | 1,281,426 | -210,000 | 0.03% | 691,970 |
| 2022-04-11 | 2022-04-07 | 0.510 | 1,491,426 | -40,000 | 0.03% | 760,627 |
| 2022-04-04 | 2022-03-31 | 0.550 | 1,531,426 | -35,000 | 0.04% | 842,284 |
| 2022-03-21 | 2022-03-17 | 0.520 | 1,566,426 | +75,000 | 0.04% | 814,542 |
| 2022-03-14 | 2022-03-10 | 0.590 | 1,491,426 | -40,000 | 0.03% | 879,941 |
| 2022-02-15 | 2022-02-11 | 0.720 | 1,531,426 | -285,000 | 0.04% | 1,102,627 |
| 2022-02-14 | 2022-02-10 | 0.730 | 1,816,426 | +231,000 | 0.04% | 1,325,991 |
| 2022-02-07 | 2022-01-31 | 0.800 | 1,585,426 | +10,000 | 0.04% | 1,268,341 |
| 2022-01-28 | 2022-01-26 | 0.780 | 1,575,426 | -40,000 | 0.04% | 1,228,832 |
| 2022-01-26 | 2022-01-24 | 0.830 | 1,615,426 | +90,000 | 0.04% | 1,340,804 |
| 2022-01-24 | 2022-01-20 | 0.770 | 1,525,426 | -95,000 | 0.04% | 1,174,578 |
| 2022-01-21 | 2022-01-19 | 0.740 | 1,620,426 | +35,000 | 0.04% | 1,199,115 |
| 2022-01-19 | 2022-01-17 | 0.800 | 1,585,426 | +60,000 | 0.04% | 1,268,341 |
| 2022-01-17 | 2022-01-13 | 0.750 | 1,525,426 | +250,000 | 0.04% | 1,144,070 |
| 2022-01-12 | 2022-01-10 | 0.840 | 1,275,426 | +165,000 | 0.03% | 1,071,358 |
| 2021-11-29 | 2021-11-25 | 0.800 | 1,110,426 | -1,200,000 | 0.03% | 888,341 |
| 2021-11-26 | 2021-11-24 | 0.820 | 2,310,426 | +1,200,000 | 0.05% | 1,894,549 |
| 2021-11-23 | 2021-11-19 | 0.800 | 1,110,426 | +125,000 | 0.03% | 888,341 |
| 2021-11-18 | 2021-11-16 | 0.760 | 985,426 | -251,000 | 0.02% | 748,924 |
| 2021-11-03 | 2021-11-01 | 0.730 | 1,236,426 | -60,000 | 0.03% | 902,591 |
| 2021-11-01 | 2021-10-28 | 0.640 | 1,296,426 | -3,000 | 0.03% | 829,713 |
| 2021-10-21 | 2021-10-19 | 0.500 | 1,299,426 | +60,000 | 0.03% | 649,713 |
| 2021-09-14 | 2021-09-10 | 0.710 | 1,239,426 | +100,000 | 0.03% | 879,992 |
| 2021-09-13 | 2021-09-09 | 0.750 | 1,139,426 | +298,000 | 0.03% | 854,570 |
| 2021-07-29 | 2021-07-27 | 0.540 | 841,426 | +2,000 | 0.02% | 454,370 |
| 2021-07-20 | 2021-07-16 | 0.720 | 839,426 | +2,000 | 0.02% | 604,387 |
| 2021-07-19 | 2021-07-15 | 0.590 | 837,426 | +2,000 | 0.02% | 494,081 |
| 2021-07-15 | 2021-07-13 | 0.600 | 835,426 | +2,000 | 0.02% | 501,256 |
| 2021-06-29 | 2021-06-25 | 0.650 | 833,426 | -1,000 | 0.02% | 541,727 |
| 2021-06-25 | 2021-06-23 | 0.660 | 834,426 | +3,000 | 0.02% | 550,721 |
| 2021-06-11 | 2021-06-09 | 0.680 | 831,426 | +3,000 | 0.02% | 565,370 |
| 2021-05-27 | 2021-05-25 | 0.670 | 828,426 | +2,000 | 0.02% | 555,045 |
| 2021-05-26 | 2021-05-24 | 0.700 | 826,426 | +2,000 | 0.02% | 578,498 |
| 2021-05-25 | 2021-05-21 | 0.710 | 824,426 | +5,000 | 0.02% | 585,342 |
| 2021-05-14 | 2021-05-12 | 0.660 | 819,426 | -2,000 | 0.02% | 540,821 |
| 2021-05-06 | 2021-05-04 | 0.700 | 821,426 | +82,000 | 0.02% | 574,998 |
| 2021-04-29 | 2021-04-27 | 0.790 | 739,426 | -20,000 | 0.02% | 584,147 |
| 2021-04-28 | 2021-04-26 | 0.820 | 759,426 | +10,000 | 0.02% | 622,729 |
| 2021-04-27 | 2021-04-23 | 0.840 | 749,426 | -10,000 | 0.02% | 629,518 |
| 2021-04-26 | 2021-04-22 | 0.840 | 759,426 | +10,000 | 0.02% | 637,918 |
| 2021-04-09 | 2021-04-07 | 0.870 | 749,426 | +3,000 | 0.02% | 652,001 |
| 2021-03-31 | 2021-03-29 | 0.930 | 746,426 | +3,000 | 0.02% | 694,176 |
| 2021-03-24 | 2021-03-22 | 1.000 | 743,426 | +6,000 | 0.02% | 743,426 |
| 2021-03-19 | 2021-03-17 | 0.860 | 737,426 | -10,000 | 0.02% | 634,186 |
| 2021-03-17 | 2021-03-15 | 0.840 | 747,426 | -12,000 | 0.02% | 627,838 |
| 2021-03-16 | 2021-03-12 | 0.850 | 759,426 | +22,000 | 0.02% | 645,512 |
| 2021-02-25 | 2021-02-23 | 0.960 | 737,426 | +4,000 | 0.02% | 707,929 |
| 2021-02-23 | 2021-02-19 | 0.990 | 733,426 | +5,000 | 0.02% | 726,092 |
| 2021-02-22 | 2021-02-18 | 0.990 | 728,426 | -20,000 | 0.02% | 721,142 |
| 2021-02-19 | 2021-02-17 | 1.080 | 748,426 | +25,000 | 0.02% | 808,300 |
| 2021-02-18 | 2021-02-16 | 1.140 | 723,426 | +3,000 | 0.02% | 824,706 |
| 2021-02-17 | 2021-02-11 | 1.050 | 720,426 | -40,000 | 0.02% | 756,447 |
| 2021-02-16 | 2021-02-09 | 1.020 | 760,426 | +50,000 | 0.02% | 775,635 |
| 2021-01-18 | 2021-01-14 | 0.860 | 710,426 | -13,000 | 0.02% | 610,966 |
| 2021-01-11 | 2021-01-07 | 0.780 | 723,426 | +90,000 | 0.02% | 564,272 |
| 2020-12-30 | 2020-12-28 | 0.960 | 633,426 | -35,000 | 0.02% | 608,089 |
| 2020-12-29 | 2020-12-24 | 0.820 | 668,426 | +10,000 | 0.02% | 548,109 |
| 2020-11-25 | 2020-11-23 | 0.460 | 658,426 | -644 | 0.02% | 302,876 |
| 2020-11-20 | 2020-11-18 | 0.480 | 659,070 | +644 | 0.02% | 316,354 |
| 2020-09-01 | 2020-08-28 | 0.540 | 658,426 | -20,000 | 0.02% | 355,550 |
| 2020-08-18 | 2020-08-14 | 0.560 | 678,426 | -15,000 | 0.02% | 379,919 |
| 2020-08-11 | 2020-08-07 | 0.540 | 693,426 | -1,000 | 0.02% | 374,450 |
| 2020-07-28 | 2020-07-24 | 0.550 | 694,426 | -20,000 | 0.02% | 381,934 |
| 2020-07-24 | 2020-07-22 | 0.580 | 714,426 | +139,000 | 0.02% | 414,367 |
| 2020-07-20 | 2020-07-16 | 0.520 | 575,426 | -40,000 | 0.02% | 299,222 |
| 2020-07-17 | 2020-07-15 | 0.620 | 615,426 | +40,000 | 0.02% | 381,564 |
| 2020-07-16 | 2020-07-14 | 0.710 | 575,426 | +21,000 | 0.02% | 408,552 |
| 2020-07-10 | 2020-07-08 | 0.500 | 554,426 | +7,000 | 0.02% | 277,213 |
| 2020-06-17 | 2020-06-15 | 0.490 | 547,426 | +30,000 | 0.02% | 268,239 |
| 2020-06-01 | 2020-05-28 | 0.410 | 517,426 | -40,000 | 0.02% | 212,145 |
| 2020-05-15 | 2020-05-13 | 0.420 | 557,426 | +20,000 | 0.02% | 234,119 |
| 2020-03-25 | 2020-03-23 | 0.420 | 537,426 | -20,000 | 0.02% | 225,719 |
| 2020-03-18 | 2020-03-16 | 0.480 | 557,426 | +20,000 | 0.02% | 267,564 |
| 2020-02-27 | 2020-02-25 | 0.700 | 537,426 | -40,000 | 0.02% | 376,198 |
| 2020-02-26 | 2020-02-24 | 0.700 | 577,426 | +40,000 | 0.02% | 404,198 |
| 2020-02-25 | 2020-02-21 | 0.750 | 537,426 | +10,000 | 0.02% | 403,070 |
| 2020-02-03 | 2020-01-30 | 0.670 | 527,426 | +29,000 | 0.02% | 353,375 |
| 2020-01-30 | 2020-01-24 | 0.700 | 498,426 | -30,000 | 0.01% | 348,898 |
| 2020-01-14 | 2020-01-10 | 0.750 | 528,426 | -120,000 | 0.02% | 396,320 |
| 2020-01-10 | 2020-01-08 | 0.730 | 648,426 | -20,000 | 0.02% | 473,351 |
| 2020-01-03 | 2019-12-31 | 0.710 | 668,426 | -39,000 | 0.02% | 474,582 |
| 2019-12-10 | 2019-12-06 | 0.650 | 707,426 | -15,000 | 0.02% | 459,827 |
| 2019-11-29 | 2019-11-27 | 0.700 | 722,426 | +3,000 | 0.02% | 505,698 |
| 2019-11-19 | 2019-11-15 | 0.770 | 719,426 | +10,000 | 0.02% | 553,958 |
| 2019-10-11 | 2019-10-09 | 0.860 | 709,426 | -75,000 | 0.02% | 610,106 |
| 2019-10-02 | 2019-09-27 | 0.960 | 784,426 | +75,000 | 0.02% | 753,049 |
| 2019-09-20 | 2019-09-18 | 1.020 | 709,426 | +20,000 | 0.02% | 723,615 |
| 2019-08-28 | 2019-08-26 | 0.850 | 689,426 | +1,000 | 0.02% | 586,012 |
| 2019-08-27 | 2019-08-23 | 0.900 | 688,426 | -26,000 | 0.02% | 619,583 |
| 2019-08-26 | 2019-08-22 | 0.910 | 714,426 | +26,000 | 0.02% | 650,128 |
| 2019-08-22 | 2019-08-20 | 0.940 | 688,426 | +10,000 | 0.02% | 647,120 |
| 2019-08-05 | 2019-08-01 | 1.100 | 678,426 | -31,000 | 0.02% | 746,269 |
| 2019-07-30 | 2019-07-26 | 1.090 | 709,426 | -25,000 | 0.02% | 773,274 |
| 2019-07-29 | 2019-07-25 | 1.140 | 734,426 | +25,000 | 0.02% | 837,246 |
| 2019-07-22 | 2019-07-18 | 1.180 | 709,426 | +16,000 | 0.02% | 837,123 |
| 2019-07-17 | 2019-07-15 | 1.210 | 693,426 | +20,000 | 0.02% | 839,045 |
| 2019-07-16 | 2019-07-12 | 1.510 | 673,426 | -1,000 | 0.02% | 1,016,873 |
| 2019-07-15 | 2019-07-11 | 1.550 | 674,426 | -4,000 | 0.02% | 1,045,360 |
| 2019-07-09 | 2019-07-05 | 1.340 | 678,426 | +4,000 | 0.02% | 909,091 |
| 2019-07-05 | 2019-07-03 | 1.280 | 674,426 | -10,000 | 0.02% | 863,265 |
| 2019-06-10 | 2019-06-05 | 1.150 | 684,426 | -12,000 | 0.02% | 787,090 |
| 2019-05-22 | 2019-05-20 | 1.150 | 696,426 | -30,000 | 0.02% | 800,890 |
| 2019-05-20 | 2019-05-16 | 1.260 | 726,426 | -40,000 | 0.02% | 915,297 |
| 2019-05-15 | 2019-05-10 | 1.190 | 766,426 | +40,000 | 0.02% | 912,047 |
| 2019-05-09 | 2019-05-07 | 1.200 | 726,426 | -24,000 | 0.02% | 871,711 |
| 2019-04-25 | 2019-04-23 | 1.280 | 750,426 | +10,000 | 0.02% | 960,545 |
| 2019-04-23 | 2019-04-17 | 1.310 | 740,426 | +15,000 | 0.02% | 969,958 |
| 2019-04-18 | 2019-04-16 | 1.290 | 725,426 | -72,000 | 0.02% | 935,800 |
| 2019-04-17 | 2019-04-15 | 1.330 | 797,426 | -20,000 | 0.02% | 1,060,577 |
| 2019-04-16 | 2019-04-12 | 1.400 | 817,426 | +96,000 | 0.03% | 1,144,396 |
| 2019-04-15 | 2019-04-11 | 1.460 | 721,426 | +24,000 | 0.02% | 1,053,282 |
| 2019-04-12 | 2019-04-10 | 1.330 | 697,426 | -10,000 | 0.02% | 927,577 |
| 2019-04-02 | 2019-03-29 | 1.410 | 707,426 | +60,000 | 0.03% | 997,471 |
| 2019-03-27 | 2019-03-25 | 1.360 | 647,426 | +10,000 | 0.02% | 880,499 |
| 2019-03-18 | 2019-03-14 | 1.340 | 637,426 | +10,000 | 0.02% | 854,151 |
| 2019-03-11 | 2019-03-07 | 1.500 | 627,426 | +5,000 | 0.02% | 941,139 |
| 2019-03-01 | 2019-02-27 | 1.960 | 622,426 | -14,000 | 0.02% | 1,219,955 |
| 2019-02-26 | 2019-02-22 | 1.960 | 636,426 | -65,000 | 0.02% | 1,247,395 |
| 2019-02-25 | 2019-02-21 | 1.770 | 701,426 | -29,000 | 0.03% | 1,241,524 |
| 2019-02-22 | 2019-02-20 | 1.770 | 730,426 | +5,000 | 0.03% | 1,292,854 |
| 2019-02-21 | 2019-02-19 | 1.670 | 725,426 | +89,000 | 0.03% | 1,211,461 |
| 2019-02-19 | 2019-02-15 | 1.530 | 636,426 | +45,000 | 0.02% | 973,732 |
| 2019-01-30 | 2019-01-28 | 0.980 | 591,426 | +40 | 0.02% | 579,597 |
| 2019-01-14 | 2019-01-10 | 0.990 | 591,386 | -7,000 | 0.02% | 585,472 |
| 2018-11-26 | 2018-11-22 | 1.050 | 598,386 | +5,000 | 0.02% | 628,305 |
| 2018-10-23 | 2018-10-19 | 1.050 | 593,386 | -30,000 | 0.02% | 623,055 |
| 2018-10-02 | 2018-09-27 | 1.060 | 623,386 | -40,000 | 0.02% | 660,789 |
| 2018-09-10 | 2018-09-06 | 1.200 | 663,386 | +8,000 | 0.02% | 796,063 |
| 2018-07-16 | 2018-07-12 | 1.150 | 655,386 | -6,000 | 0.02% | 753,694 |
| 2018-06-28 | 2018-06-26 | 1.310 | 661,386 | +4,000 | 0.02% | 866,416 |
| 2018-06-21 | 2018-06-19 | 1.420 | 657,386 | +10,000 | 0.02% | 933,488 |
| 2018-06-20 | 2018-06-15 | 1.500 | 647,386 | -80,000 | 0.02% | 971,079 |
| 2018-06-12 | 2018-06-08 | 1.600 | 727,386 | +10,000 | 0.03% | 1,163,818 |
| 2018-05-24 | 2018-05-21 | 1.590 | 717,386 | +2,000 | 0.03% | 1,140,644 |
| 2018-05-23 | 2018-05-18 | 1.540 | 715,386 | -2,000 | 0.03% | 1,101,694 |
| 2018-04-09 | 2018-04-04 | 1.760 | 717,386 | +80,000 | 0.03% | 1,262,599 |
| 2018-04-06 | 2018-04-03 | 1.710 | 637,386 | -60,000 | 0.02% | 1,089,930 |
| 2018-03-27 | 2018-03-23 | 1.720 | 697,386 | -41,000 | 0.03% | 1,199,504 |
| 2018-03-23 | 2018-03-21 | 1.790 | 738,386 | +40,000 | 0.03% | 1,321,711 |
| 2018-03-21 | 2018-03-19 | 1.800 | 698,386 | +100,000 | 0.03% | 1,257,095 |
| 2018-03-20 | 2018-03-16 | 1.810 | 598,386 | +46,000 | 0.02% | 1,083,079 |
| 2018-03-13 | 2018-03-09 | 1.760 | 552,386 | -60,000 | 0.02% | 972,199 |
| 2018-03-07 | 2018-03-05 | 1.790 | 612,386 | -2,000 | 0.03% | 1,096,171 |
| 2018-03-05 | 2018-03-01 | 1.890 | 614,386 | +62,000 | 0.03% | 1,161,190 |
| 2018-03-02 | 2018-02-28 | 1.700 | 552,386 | -10,000 | 0.02% | 939,056 |
| 2018-03-01 | 2018-02-27 | 1.710 | 562,386 | -60,000 | 0.02% | 961,680 |
| 2018-02-28 | 2018-02-26 | 1.770 | 622,386 | +10,000 | 0.03% | 1,101,623 |
| 2018-02-13 | 2018-02-09 | 1.620 | 612,386 | -2,000 | 0.03% | 992,065 |
| 2018-02-09 | 2018-02-07 | 1.720 | 614,386 | +60,000 | 0.03% | 1,056,744 |
| 2018-02-08 | 2018-02-06 | 1.700 | 554,386 | -30,000 | 0.02% | 942,456 |
| 2018-02-07 | 2018-02-05 | 1.810 | 584,386 | -10,000 | 0.02% | 1,057,739 |
| 2018-02-06 | 2018-02-02 | 1.730 | 594,386 | +6,000 | 0.02% | 1,028,288 |
| 2018-02-02 | 2018-01-31 | 1.810 | 588,386 | -30,000 | 0.02% | 1,064,979 |
| 2018-01-30 | 2018-01-26 | 1.870 | 618,386 | -1,500 | 0.03% | 1,156,382 |
| 2018-01-25 | 2018-01-23 | 1.950 | 619,886 | -40,000 | 0.03% | 1,208,778 |
| 2018-01-24 | 2018-01-22 | 1.920 | 659,886 | -10,000 | 0.03% | 1,266,981 |
| 2018-01-22 | 2018-01-18 | 1.890 | 669,886 | +20,000 | 0.03% | 1,266,085 |
| 2018-01-18 | 2018-01-16 | 1.820 | 649,886 | -20,000 | 0.03% | 1,182,793 |
| 2018-01-17 | 2018-01-15 | 1.820 | 669,886 | -10,000 | 0.03% | 1,219,193 |
| 2018-01-15 | 2018-01-11 | 1.870 | 679,886 | +20,000 | 0.03% | 1,271,387 |
| 2018-01-12 | 2018-01-10 | 1.890 | 659,886 | -20,000 | 0.03% | 1,247,185 |
| 2018-01-11 | 2018-01-09 | 1.890 | 679,886 | +30,000 | 0.03% | 1,284,985 |
| 2018-01-10 | 2018-01-08 | 1.830 | 649,886 | +30,000 | 0.03% | 1,189,291 |
| 2018-01-08 | 2018-01-04 | 2.030 | 619,886 | -26,000 | 0.03% | 1,258,369 |
| 2017-12-19 | 2017-12-15 | 1.720 | 645,886 | -35,000 | 0.03% | 1,110,924 |
| 2017-12-18 | 2017-12-14 | 1.700 | 680,886 | +20,000 | 0.03% | 1,157,506 |
| 2017-12-14 | 2017-12-12 | 1.700 | 660,886 | -20,000 | 0.03% | 1,123,506 |
| 2017-12-12 | 2017-12-08 | 1.690 | 680,886 | -5,000 | 0.03% | 1,150,697 |
| 2017-12-08 | 2017-12-06 | 1.770 | 685,886 | -10,000 | 0.03% | 1,214,018 |
| 2017-12-07 | 2017-12-05 | 1.860 | 695,886 | -3,000 | 0.03% | 1,294,348 |
| 2017-12-05 | 2017-12-01 | 1.940 | 698,886 | -20,000 | 0.03% | 1,355,839 |
| 2017-12-01 | 2017-11-29 | 1.960 | 718,886 | +20,000 | 0.03% | 1,409,017 |
| 2017-11-23 | 2017-11-21 | 2.080 | 698,886 | -25,000 | 0.03% | 1,453,683 |
| 2017-11-22 | 2017-11-20 | 2.220 | 723,886 | +9,000 | 0.03% | 1,607,027 |
| 2017-11-21 | 2017-11-17 | 2.200 | 714,886 | -24,000 | 0.03% | 1,572,749 |
| 2017-11-20 | 2017-11-16 | 1.960 | 738,886 | +49,000 | 0.03% | 1,448,217 |
| 2017-11-17 | 2017-11-15 | 1.980 | 689,886 | -6,000 | 0.03% | 1,365,974 |
| 2017-11-15 | 2017-11-13 | 2.020 | 695,886 | +2,000 | 0.03% | 1,405,690 |
| 2017-11-13 | 2017-11-09 | 2.050 | 693,886 | -3,000 | 0.03% | 1,422,466 |
| 2017-11-10 | 2017-11-08 | 2.100 | 696,886 | -1,000 | 0.03% | 1,463,461 |
| 2017-11-09 | 2017-11-07 | 2.060 | 697,886 | -2,000 | 0.03% | 1,437,645 |
| 2017-11-08 | 2017-11-06 | 2.120 | 699,886 | +6,000 | 0.03% | 1,483,758 |
| 2017-11-07 | 2017-11-03 | 2.270 | 693,886 | +47,000 | 0.03% | 1,575,121 |
| 2017-11-06 | 2017-11-02 | 2.270 | 646,886 | +30,000 | 0.03% | 1,468,431 |
| 2017-11-03 | 2017-11-01 | 2.240 | 616,886 | -11,000 | 0.03% | 1,381,825 |
| 2017-11-02 | 2017-10-31 | 2.250 | 627,886 | +10,000 | 0.03% | 1,412,744 |
| 2017-11-01 | 2017-10-30 | 2.220 | 617,886 | +6,000 | 0.03% | 1,371,707 |
| 2017-10-31 | 2017-10-27 | 2.220 | 611,886 | -60,000 | 0.03% | 1,358,387 |
| 2017-10-27 | 2017-10-25 | 2.360 | 671,886 | +10,000 | 0.03% | 1,585,651 |
| 2017-10-26 | 2017-10-24 | 2.300 | 661,886 | -50,000 | 0.03% | 1,522,338 |
| 2017-10-25 | 2017-10-23 | 2.350 | 711,886 | -20,000 | 0.03% | 1,672,932 |
| 2017-10-24 | 2017-10-20 | 2.350 | 731,886 | +40,000 | 0.03% | 1,719,932 |
| 2017-10-23 | 2017-10-19 | 2.320 | 691,886 | +11,000 | 0.03% | 1,605,176 |
| 2017-10-20 | 2017-10-18 | 2.500 | 680,886 | +30,000 | 0.03% | 1,702,215 |
| 2017-10-19 | 2017-10-17 | 2.550 | 650,886 | +38,000 | 0.03% | 1,659,759 |
| 2017-10-18 | 2017-10-16 | 2.950 | 612,886 | +40,000 | 0.03% | 1,808,014 |
| 2017-10-17 | 2017-10-13 | 2.900 | 572,886 | +30,000 | 0.03% | 1,661,369 |
| 2017-10-16 | 2017-10-12 | 3.000 | 542,886 | -9,000 | 0.02% | 1,628,658 |
| 2017-10-13 | 2017-10-11 | 2.900 | 551,886 | +16,000 | 0.02% | 1,600,469 |
| 2017-10-12 | 2017-10-10 | 2.650 | 535,886 | +128,000 | 0.02% | 1,420,098 |
| 2017-10-10 | 2017-10-06 | 2.490 | 407,886 | +10,000 | 0.02% | 1,015,636 |
| 2017-10-09 | 2017-10-04 | 2.350 | 397,886 | -5,000 | 0.02% | 935,032 |
| 2017-09-29 | 2017-09-27 | 2.320 | 402,886 | -20,000 | 0.02% | 934,696 |
| 2017-09-27 | 2017-09-25 | 2.440 | 422,886 | -60,000 | 0.02% | 1,031,842 |
| 2017-09-26 | 2017-09-22 | 2.460 | 482,886 | +20,000 | 0.02% | 1,187,900 |
| 2017-09-25 | 2017-09-21 | 2.480 | 462,886 | -40,000 | 0.02% | 1,147,957 |
| 2017-09-20 | 2017-09-18 | 2.490 | 502,886 | +15,000 | 0.02% | 1,252,186 |
| 2017-09-13 | 2017-09-11 | 2.550 | 487,886 | -50,000 | 0.02% | 1,244,109 |
| 2017-09-12 | 2017-09-08 | 2.550 | 537,886 | +16,000 | 0.02% | 1,371,609 |
| 2017-09-11 | 2017-09-07 | 2.490 | 521,886 | -19,000 | 0.02% | 1,299,496 |
| 2017-09-08 | 2017-09-06 | 2.500 | 540,886 | +30,000 | 0.02% | 1,352,215 |
| 2017-09-06 | 2017-09-04 | 2.420 | 510,886 | -12,000 | 0.02% | 1,236,344 |
| 2017-09-05 | 2017-09-01 | 2.480 | 522,886 | -5,000 | 0.02% | 1,296,757 |
| 2017-09-04 | 2017-08-31 | 2.500 | 527,886 | +15,000 | 0.02% | 1,319,715 |
| 2017-08-31 | 2017-08-29 | 2.650 | 512,886 | +11,000 | 0.02% | 1,359,148 |
| 2017-08-30 | 2017-08-28 | 2.390 | 501,886 | -6,000 | 0.02% | 1,199,508 |
| 2017-08-25 | 2017-08-22 | 2.600 | 507,886 | +1,000 | 0.02% | 1,320,504 |
| 2017-08-22 | 2017-08-18 | 2.700 | 506,886 | +6,000 | 0.02% | 1,368,592 |
| 2017-08-18 | 2017-08-16 | 2.800 | 500,886 | -3,000 | 0.02% | 1,402,481 |
| 2017-08-10 | 2017-08-08 | 2.950 | 503,886 | +10,000 | 0.02% | 1,486,464 |
| 2017-08-04 | 2017-08-02 | 3.000 | 493,886 | -10,000 | 0.02% | 1,481,658 |
| 2017-08-01 | 2017-07-28 | 3.000 | 503,886 | +10,000 | 0.02% | 1,511,658 |
| 2017-07-26 | 2017-07-24 | 3.050 | 493,886 | +11,000 | 0.02% | 1,506,352 |
| 2017-07-25 | 2017-07-21 | 3.100 | 482,886 | -4,000 | 0.02% | 1,496,947 |
| 2017-07-21 | 2017-07-19 | 3.100 | 486,886 | -43,000 | 0.02% | 1,509,347 |
| 2017-07-17 | 2017-07-13 | 3.100 | 529,886 | -50,000 | 0.02% | 1,642,647 |
| 2017-07-06 | 2017-07-04 | 3.350 | 579,886 | +3,000 | 0.03% | 1,942,618 |
| 2017-07-05 | 2017-07-03 | 3.450 | 576,886 | +27,000 | 0.03% | 1,990,257 |
| 2017-07-04 | 2017-06-30 | 3.150 | 549,886 | +40,000 | 0.02% | 1,732,141 |
| 2017-06-30 | 2017-06-28 | 2.700 | 509,886 | +5,000 | 0.02% | 1,376,692 |
| 2017-06-27 | 2017-06-23 | 2.950 | 504,886 | +16,000 | 0.02% | 1,489,414 |
| 2017-06-20 | 2017-06-16 | 3.100 | 488,886 | +4,000 | 0.02% | 1,515,547 |
| 2017-06-13 | 2017-06-09 | 3.100 | 484,886 | -20,000 | 0.02% | 1,503,147 |
| 2017-06-09 | 2017-06-07 | 3.200 | 504,886 | -25,000 | 0.02% | 1,615,635 |
| 2017-06-06 | 2017-06-02 | 3.150 | 529,886 | +10,000 | 0.02% | 1,669,141 |
| 2017-06-05 | 2017-06-01 | 3.150 | 519,886 | +25,000 | 0.02% | 1,637,641 |
| 2017-06-01 | 2017-05-29 | 3.050 | 494,886 | -5,000 | 0.02% | 1,509,402 |
| 2017-05-25 | 2017-05-23 | 3.350 | 499,886 | -14,000 | 0.02% | 1,674,618 |
| 2017-05-24 | 2017-05-22 | 3.450 | 513,886 | +5,000 | 0.02% | 1,772,907 |
| 2017-05-22 | 2017-05-18 | 3.600 | 508,886 | -6,000 | 0.02% | 1,831,990 |
| 2017-05-19 | 2017-05-17 | 3.650 | 514,886 | +1,000 | 0.02% | 1,879,334 |
| 2017-05-18 | 2017-05-16 | 3.700 | 513,886 | -1,000 | 0.02% | 1,901,378 |
| 2017-05-17 | 2017-05-15 | 3.500 | 514,886 | -10,000 | 0.02% | 1,802,101 |
| 2017-05-16 | 2017-05-12 | 3.500 | 524,886 | +10,000 | 0.02% | 1,837,101 |
| 2017-05-15 | 2017-05-11 | 3.450 | 514,886 | +25,000 | 0.02% | 1,776,357 |
| 2017-05-12 | 2017-05-10 | 3.550 | 489,886 | -5,000 | 0.02% | 1,739,095 |
| 2017-05-11 | 2017-05-09 | 3.500 | 494,886 | -25,000 | 0.02% | 1,732,101 |
| 2017-05-05 | 2017-05-02 | 3.500 | 519,886 | -15,000 | 0.02% | 1,819,601 |
| 2017-05-04 | 2017-04-28 | 3.550 | 534,886 | -10,000 | 0.02% | 1,898,845 |
| 2017-04-27 | 2017-04-25 | 3.500 | 544,886 | +63,000 | 0.02% | 1,907,101 |
| 2017-04-24 | 2017-04-20 | 3.100 | 481,886 | +5,000 | 0.02% | 1,493,847 |
| 2017-04-21 | 2017-04-19 | 3.150 | 476,886 | -27,000 | 0.02% | 1,502,191 |
| 2017-04-19 | 2017-04-13 | 3.250 | 503,886 | +27,000 | 0.02% | 1,637,630 |
| 2017-04-13 | 2017-04-11 | 3.700 | 476,886 | +5,000 | 0.02% | 1,764,478 |
| 2017-04-12 | 2017-04-10 | 3.650 | 471,886 | -3,000 | 0.02% | 1,722,384 |
| 2017-04-11 | 2017-04-07 | 3.850 | 474,886 | -78,000 | 0.02% | 1,828,311 |
| 2017-04-10 | 2017-04-06 | 4.100 | 552,886 | +5,000 | 0.02% | 2,266,833 |
| 2017-04-03 | 2017-03-30 | 4.100 | 547,886 | -3,000 | 0.02% | 2,246,333 |
| 2017-03-31 | 2017-03-29 | 4.200 | 550,886 | -2,000 | 0.02% | 2,313,721 |
| 2017-03-30 | 2017-03-28 | 4.300 | 552,886 | -5,000 | 0.02% | 2,377,410 |
| 2017-03-28 | 2017-03-24 | 4.400 | 557,886 | -300 | 0.02% | 2,454,698 |
| 2017-03-27 | 2017-03-23 | 4.400 | 558,186 | -60,000 | 0.02% | 2,456,018 |
| 2017-03-24 | 2017-03-22 | 4.350 | 618,186 | +5,000 | 0.03% | 2,689,109 |
| 2017-03-23 | 2017-03-21 | 4.350 | 613,186 | -10,000 | 0.03% | 2,667,359 |
| 2017-03-17 | 2017-03-15 | 4.450 | 623,186 | -6,000 | 0.04% | 2,773,178 |
| 2017-03-16 | 2017-03-14 | 4.550 | 629,186 | +6,000 | 0.04% | 2,862,796 |
| 2017-03-08 | 2017-03-06 | 4.550 | 623,186 | -10,000 | 0.04% | 2,835,496 |
| 2017-03-07 | 2017-03-03 | 4.650 | 633,186 | -14,000 | 0.04% | 2,944,315 |
| 2017-03-06 | 2017-03-02 | 4.650 | 647,186 | +9,000 | 0.04% | 3,009,415 |
| 2017-02-28 | 2017-02-24 | 4.500 | 638,186 | +1,000 | 0.04% | 2,871,837 |
| 2017-02-27 | 2017-02-23 | 4.550 | 637,186 | +5,000 | 0.04% | 2,899,196 |
| 2017-02-22 | 2017-02-20 | 4.700 | 632,186 | -31,000 | 0.04% | 2,971,274 |
| 2017-02-21 | 2017-02-17 | 4.700 | 663,186 | -20,000 | 0.04% | 3,116,974 |
| 2017-02-20 | 2017-02-16 | 4.750 | 683,186 | +8,000 | 0.04% | 3,245,134 |
| 2017-02-17 | 2017-02-15 | 4.850 | 675,186 | +18,000 | 0.04% | 3,274,652 |
| 2017-02-16 | 2017-02-14 | 4.650 | 657,186 | +8,000 | 0.04% | 3,055,915 |
| 2017-02-15 | 2017-02-13 | 4.600 | 649,186 | +5,000 | 0.04% | 2,986,256 |
| 2017-02-14 | 2017-02-10 | 4.650 | 644,186 | +10,000 | 0.04% | 2,995,465 |
| 2017-02-10 | 2017-02-08 | 4.600 | 634,186 | +13,000 | 0.04% | 2,917,256 |
| 2017-02-09 | 2017-02-07 | 4.750 | 621,186 | -2,000 | 0.04% | 2,950,634 |
| 2017-02-08 | 2017-02-06 | 4.750 | 623,186 | -6,000 | 0.04% | 2,960,134 |
| 2017-02-07 | 2017-02-03 | 4.800 | 629,186 | -4,000 | 0.04% | 3,020,093 |
| 2017-02-06 | 2017-02-02 | 4.350 | 633,186 | +40 | 0.05% | 2,754,359 |
| 2017-02-02 | 2017-01-27 | 4.450 | 633,146 | +3,000 | 0.05% | 2,817,500 |
| 2017-01-26 | 2017-01-24 | 4.350 | 630,146 | +5,000 | 0.05% | 2,741,135 |
| 2017-01-23 | 2017-01-19 | 4.500 | 625,146 | -22,000 | 0.05% | 2,813,157 |
| 2017-01-19 | 2017-01-17 | 4.350 | 647,146 | -10,000 | 0.05% | 2,815,085 |
| 2017-01-18 | 2017-01-16 | 4.300 | 657,146 | -13,000 | 0.05% | 2,825,728 |
| 2017-01-17 | 2017-01-13 | 4.150 | 670,146 | +15,000 | 0.05% | 2,781,106 |
| 2017-01-16 | 2017-01-12 | 4.400 | 655,146 | +10,000 | 0.05% | 2,882,642 |
| 2017-01-11 | 2017-01-09 | 4.500 | 645,146 | -23,000 | 0.05% | 2,903,157 |
| 2017-01-10 | 2017-01-06 | 4.750 | 668,146 | +2,000 | 0.05% | 3,173,694 |
| 2017-01-09 | 2017-01-05 | 4.900 | 666,146 | -13,000 | 0.05% | 3,264,115 |
| 2017-01-06 | 2017-01-04 | 4.950 | 679,146 | -101,000 | 0.05% | 3,361,773 |
| 2017-01-05 | 2017-01-03 | 4.950 | 780,146 | -39,000 | 0.06% | 3,861,723 |
| 2017-01-04 | 2016-12-30 | 4.850 | 819,146 | -7,000 | 0.06% | 3,972,858 |
| 2017-01-03 | 2016-12-29 | 4.750 | 826,146 | -44,000 | 0.07% | 3,924,194 |
| 2016-12-30 | 2016-12-28 | 4.850 | 870,146 | +6,000 | 0.07% | 4,220,208 |
| 2016-12-29 | 2016-12-23 | 5.000 | 864,146 | -38,000 | 0.07% | 4,320,730 |
| 2016-12-28 | 2016-12-22 | 5.100 | 902,146 | -48,000 | 0.07% | 4,600,945 |
| 2016-12-22 | 2016-12-20 | 5.100 | 950,146 | +2,000 | 0.08% | 4,845,745 |
| 2016-12-21 | 2016-12-19 | 5.100 | 948,146 | +93,000 | 0.08% | 4,835,545 |
| 2016-12-19 | 2016-12-15 | 5.500 | 855,146 | -3,000 | 0.07% | 4,703,303 |
| 2016-12-15 | 2016-12-13 | 5.500 | 858,146 | +8,000 | 0.07% | 4,719,803 |
| 2016-12-13 | 2016-12-09 | 5.600 | 850,146 | +13,000 | 0.07% | 4,760,818 |
| 2016-12-09 | 2016-12-07 | 5.800 | 837,146 | -2,000 | 0.07% | 4,855,447 |
| 2016-12-08 | 2016-12-06 | 5.900 | 839,146 | +5,000 | 0.07% | 4,950,961 |
| 2016-12-07 | 2016-12-05 | 5.900 | 834,146 | +2,000 | 0.07% | 4,921,461 |
| 2016-12-06 | 2016-12-02 | 6.000 | 832,146 | -3,000 | 0.07% | 4,992,876 |
| 2016-12-01 | 2016-11-29 | 6.000 | 835,146 | +1,000 | 0.07% | 5,010,876 |
| 2016-11-30 | 2016-11-28 | 5.900 | 834,146 | +2,000 | 0.07% | 4,921,461 |
| 2016-11-28 | 2016-11-24 | 5.600 | 832,146 | +400,000 | 0.07% | 4,660,018 |
| 2016-11-23 | 2016-11-21 | 5.700 | 432,146 | +2,000 | 0.03% | 2,463,232 |
| 2016-11-22 | 2016-11-18 | 5.800 | 430,146 | -20,000 | 0.03% | 2,494,847 |
| 2016-11-18 | 2016-11-16 | 5.800 | 450,146 | -6,000 | 0.04% | 2,610,847 |
| 2016-11-17 | 2016-11-15 | 5.800 | 456,146 | -6,000 | 0.04% | 2,645,647 |
| 2016-11-14 | 2016-11-10 | 6.000 | 462,146 | -10,000 | 0.04% | 2,772,876 |
| 2016-11-11 | 2016-11-09 | 5.800 | 472,146 | +10,000 | 0.04% | 2,738,447 |
| 2016-11-10 | 2016-11-08 | 6.000 | 462,146 | -10,000 | 0.04% | 2,772,876 |
| 2016-11-09 | 2016-11-07 | 6.100 | 472,146 | +10,000 | 0.04% | 2,880,091 |
| 2016-11-07 | 2016-11-03 | 6.100 | 462,146 | -1,000 | 0.04% | 2,819,091 |
| 2016-11-03 | 2016-11-01 | 6.200 | 463,146 | +107,000 | 0.04% | 2,871,505 |
| 2016-11-02 | 2016-10-31 | 6.100 | 356,146 | +8,000 | 0.03% | 2,172,491 |
| 2016-11-01 | 2016-10-28 | 6.000 | 348,146 | +5,000 | 0.03% | 2,088,876 |
| 2016-10-31 | 2016-10-27 | 6.100 | 343,146 | +42,000 | 0.03% | 2,093,191 |
| 2016-10-27 | 2016-10-25 | 6.300 | 301,146 | +1,000 | 0.03% | 1,897,220 |
| 2016-10-26 | 2016-10-24 | 6.500 | 300,146 | +74,000 | 0.03% | 1,950,949 |
| 2016-10-25 | 2016-10-20 | 6.300 | 226,146 | -9,000 | 0.02% | 1,424,720 |
| 2016-10-24 | 2016-10-19 | 6.000 | 235,146 | +16,000 | 0.02% | 1,410,876 |
| 2016-10-19 | 2016-10-17 | 6.000 | 219,146 | +10,000 | 0.02% | 1,314,876 |
| 2016-10-18 | 2016-10-14 | 5.800 | 209,146 | -9,000 | 0.02% | 1,213,047 |
| 2016-10-17 | 2016-10-13 | 5.800 | 218,146 | +10,000 | 0.02% | 1,265,247 |
| 2016-10-11 | 2016-10-06 | 6.000 | 208,146 | +2,000 | 0.02% | 1,248,876 |
| 2016-10-07 | 2016-10-05 | 5.800 | 206,146 | +8,000 | 0.02% | 1,195,647 |
| 2016-10-06 | 2016-10-04 | 5.800 | 198,146 | -85,000 | 0.02% | 1,149,247 |
| 2016-10-04 | 2016-09-30 | 6.100 | 283,146 | +69,000 | 0.02% | 1,727,191 |
| 2016-10-03 | 2016-09-29 | 6.200 | 214,146 | +52,000 | 0.02% | 1,327,705 |
| 2016-09-30 | 2016-09-28 | 6.100 | 162,146 | -115,000 | 0.01% | 989,091 |
| 2016-09-29 | 2016-09-27 | 5.900 | 277,146 | +96,000 | 0.02% | 1,635,161 |
| 2016-09-27 | 2016-09-23 | 5.300 | 181,146 | -1,000 | 0.02% | 960,074 |
| 2016-09-26 | 2016-09-22 | 5.300 | 182,146 | -15,000 | 0.02% | 965,374 |
| 2016-09-22 | 2016-09-20 | 5.200 | 197,146 | -3,000 | 0.02% | 1,025,159 |
| 2016-09-21 | 2016-09-19 | 5.300 | 200,146 | -5,000 | 0.02% | 1,060,774 |
| 2016-09-14 | 2016-09-12 | 5.100 | 205,146 | -20,000 | 0.02% | 1,046,245 |
| 2016-09-12 | 2016-09-08 | 5.300 | 225,146 | +3,000 | 0.02% | 1,193,274 |
| 2016-09-09 | 2016-09-07 | 5.300 | 222,146 | +2,000 | 0.02% | 1,177,374 |
| 2016-09-02 | 2016-08-31 | 5.100 | 220,146 | -5,000 | 0.02% | 1,122,745 |
| 2016-08-31 | 2016-08-29 | 4.950 | 225,146 | +20,000 | 0.02% | 1,114,473 |
| 2016-08-30 | 2016-08-26 | 4.900 | 205,146 | +2,000 | 0.02% | 1,005,215 |
| 2016-08-26 | 2016-08-24 | 4.800 | 203,146 | +5,000 | 0.02% | 975,101 |
| 2016-08-24 | 2016-08-22 | 5.000 | 198,146 | -15,000 | 0.02% | 990,730 |
| 2016-08-19 | 2016-08-17 | 5.300 | 213,146 | +20,000 | 0.02% | 1,129,674 |
| 2016-08-17 | 2016-08-15 | 5.200 | 193,146 | -5,000 | 0.02% | 1,004,359 |
| 2016-08-15 | 2016-08-11 | 5.100 | 198,146 | -35,000 | 0.02% | 1,010,545 |
| 2016-08-12 | 2016-08-10 | 5.100 | 233,146 | +20,000 | 0.02% | 1,189,045 |
| 2016-08-11 | 2016-08-09 | 5.200 | 213,146 | +25,000 | 0.02% | 1,108,359 |
| 2016-08-10 | 2016-08-08 | 5.400 | 188,146 | -55,000 | 0.02% | 1,015,988 |
| 2016-08-09 | 2016-08-05 | 5.200 | 243,146 | -15,000 | 0.02% | 1,264,359 |
| 2016-08-08 | 2016-08-04 | 5.100 | 258,146 | +54,000 | 0.02% | 1,316,545 |
| 2016-08-05 | 2016-08-03 | 5.000 | 204,146 | -7,000 | 0.02% | 1,020,730 |
| 2016-08-04 | 2016-08-01 | 5.200 | 211,146 | -43,000 | 0.02% | 1,097,959 |
| 2016-08-03 | 2016-07-29 | 5.100 | 254,146 | -29,000 | 0.02% | 1,296,145 |
| 2016-08-01 | 2016-07-28 | 5.500 | 283,146 | +12,000 | 0.02% | 1,557,303 |
| 2016-07-29 | 2016-07-27 | 5.600 | 271,146 | +50,000 | 0.02% | 1,518,418 |
| 2016-07-28 | 2016-07-26 | 5.700 | 221,146 | -11,000 | 0.02% | 1,260,532 |
| 2016-07-27 | 2016-07-25 | 5.600 | 232,146 | +27,000 | 0.02% | 1,300,018 |
| 2016-07-26 | 2016-07-22 | 5.900 | 205,146 | -23,000 | 0.02% | 1,210,361 |
| 2016-07-25 | 2016-07-21 | 5.800 | 228,146 | +26,000 | 0.02% | 1,323,247 |
| 2016-07-22 | 2016-07-20 | 5.600 | 202,146 | -27,000 | 0.02% | 1,132,018 |
| 2016-07-21 | 2016-07-19 | 4.950 | 229,146 | +8,000 | 0.02% | 1,134,273 |
| 2016-07-20 | 2016-07-18 | 5.100 | 221,146 | -1,000 | 0.02% | 1,127,845 |
| 2016-07-08 | 2016-07-06 | 4.950 | 222,146 | -5,000 | 0.02% | 1,099,623 |
| 2016-07-06 | 2016-07-04 | 5.100 | 227,146 | +2,000 | 0.02% | 1,158,445 |
| 2016-07-05 | 2016-06-30 | 4.950 | 225,146 | -5,000 | 0.02% | 1,114,473 |
| 2016-06-30 | 2016-06-28 | 4.950 | 230,146 | -1,000 | 0.02% | 1,139,223 |
| 2016-06-29 | 2016-06-27 | 4.800 | 231,146 | -5,000 | 0.02% | 1,109,501 |
| 2016-06-28 | 2016-06-24 | 4.650 | 236,146 | -7,000 | 0.02% | 1,098,079 |
| 2016-06-27 | 2016-06-23 | 4.900 | 243,146 | +12,000 | 0.02% | 1,191,415 |
| 2016-06-24 | 2016-06-22 | 4.950 | 231,146 | +1,000 | 0.02% | 1,144,173 |
| 2016-06-21 | 2016-06-17 | 4.950 | 230,146 | -16,000 | 0.02% | 1,139,223 |
| 2016-06-20 | 2016-06-16 | 4.850 | 246,146 | +15,000 | 0.02% | 1,193,808 |
| 2016-06-16 | 2016-06-14 | 4.950 | 231,146 | -4,000 | 0.02% | 1,144,173 |
| 2016-06-15 | 2016-06-13 | 4.750 | 235,146 | -41,000 | 0.02% | 1,116,944 |
| 2016-06-14 | 2016-06-10 | 5.100 | 276,146 | +10,000 | 0.02% | 1,408,345 |
| 2016-06-13 | 2016-06-08 | 5.400 | 266,146 | +11,000 | 0.02% | 1,437,188 |
| 2016-06-10 | 2016-06-07 | 5.600 | 255,146 | +8,000 | 0.02% | 1,428,818 |
| 2016-06-08 | 2016-06-06 | 5.700 | 247,146 | -3,000 | 0.02% | 1,408,732 |
| 2016-06-06 | 2016-06-02 | 5.800 | 250,146 | +18,000 | 0.02% | 1,450,847 |
| 2016-06-03 | 2016-06-01 | 5.900 | 232,146 | +2,000 | 0.02% | 1,369,661 |
| 2016-06-02 | 2016-05-31 | 5.800 | 230,146 | +12,000 | 0.02% | 1,334,847 |
| 2016-06-01 | 2016-05-30 | 6.100 | 218,146 | +3,000 | 0.02% | 1,330,691 |
| 2016-05-31 | 2016-05-27 | 6.100 | 215,146 | -6,000 | 0.02% | 1,312,391 |
| 2016-05-30 | 2016-05-26 | 6.200 | 221,146 | +8,000 | 0.02% | 1,371,105 |
| 2016-05-27 | 2016-05-25 | 6.300 | 213,146 | -4,000 | 0.02% | 1,342,820 |
| 2016-05-26 | 2016-05-24 | 6.300 | 217,146 | -26,000 | 0.02% | 1,368,020 |
| 2016-05-25 | 2016-05-23 | 6.300 | 243,146 | +20,000 | 0.02% | 1,531,820 |
| 2016-05-24 | 2016-05-20 | 6.000 | 223,146 | -11,000 | 0.02% | 1,338,876 |
| 2016-05-23 | 2016-05-19 | 5.900 | 234,146 | +4,000 | 0.02% | 1,381,461 |
| 2016-05-20 | 2016-05-18 | 5.900 | 230,146 | +7,000 | 0.02% | 1,357,861 |
| 2016-05-19 | 2016-05-17 | 6.200 | 223,146 | +30,000 | 0.02% | 1,383,505 |
| 2016-05-17 | 2016-05-13 | 5.800 | 193,146 | +10,000 | 0.02% | 1,120,247 |
| 2016-05-13 | 2016-05-11 | 6.800 | 183,146 | -10,000 | 0.02% | 1,245,393 |
| 2016-05-11 | 2016-05-09 | 6.600 | 193,146 | -10,000 | 0.02% | 1,274,764 |
| 2016-05-10 | 2016-05-06 | 6.700 | 203,146 | +3,000 | 0.02% | 1,361,078 |
| 2016-05-09 | 2016-05-05 | 6.600 | 200,146 | -7,000 | 0.02% | 1,320,964 |
| 2016-05-06 | 2016-05-04 | 7.000 | 207,146 | +17,000 | 0.02% | 1,450,022 |
| 2016-05-05 | 2016-05-03 | 6.900 | 190,146 | +5,000 | 0.02% | 1,312,007 |
| 2016-05-04 | 2016-04-29 | 6.700 | 185,146 | -14,000 | 0.02% | 1,240,478 |
| 2016-05-03 | 2016-04-28 | 6.300 | 199,146 | +17,000 | 0.02% | 1,254,620 |
| 2016-04-28 | 2016-04-26 | 6.300 | 182,146 | +4,000 | 0.02% | 1,147,520 |
| 2016-04-27 | 2016-04-25 | 6.600 | 178,146 | -3,000 | 0.02% | 1,175,764 |
| 2016-04-26 | 2016-04-22 | 6.700 | 181,146 | -9,000 | 0.02% | 1,213,678 |
| 2016-04-25 | 2016-04-21 | 6.900 | 190,146 | +3,000 | 0.02% | 1,312,007 |
| 2016-04-22 | 2016-04-20 | 6.800 | 187,146 | +44,000 | 0.02% | 1,272,593 |
| 2016-04-14 | 2016-04-12 | 6.200 | 143,146 | -18,000 | 0.01% | 887,505 |
| 2016-04-13 | 2016-04-11 | 6.400 | 161,146 | +11,000 | 0.02% | 1,031,334 |
| 2016-04-12 | 2016-04-08 | 6.000 | 150,146 | -18,000 | 0.01% | 900,876 |
| 2016-04-11 | 2016-04-07 | 5.400 | 168,146 | -15,000 | 0.02% | 907,988 |
| 2016-04-08 | 2016-04-06 | 5.300 | 183,146 | +15,000 | 0.02% | 970,674 |
| 2016-04-07 | 2016-04-05 | 5.900 | 168,146 | +10,000 | 0.02% | 992,061 |
| 2016-04-06 | 2016-04-01 | 5.500 | 158,146 | -25,000 | 0.01% | 869,803 |
| 2016-04-05 | 2016-03-31 | 5.200 | 183,146 | +1,000 | 0.02% | 952,359 |
| 2016-04-01 | 2016-03-30 | 5.200 | 182,146 | +18,000 | 0.02% | 947,159 |
| 2016-03-31 | 2016-03-29 | 5.100 | 164,146 | -10,000 | 0.02% | 837,145 |
| 2016-03-30 | 2016-03-24 | 4.900 | 174,146 | -5,000 | 0.02% | 853,315 |
| 2016-03-29 | 2016-03-23 | 4.800 | 179,146 | -20,000 | 0.02% | 859,901 |
| 2016-03-24 | 2016-03-22 | 5.100 | 199,146 | -12,000 | 0.02% | 1,015,645 |
| 2016-03-23 | 2016-03-21 | 5.100 | 211,146 | -24,000 | 0.02% | 1,076,845 |
| 2016-03-22 | 2016-03-18 | 4.750 | 235,146 | +37,000 | 0.02% | 1,116,944 |
| 2016-03-16 | 2016-03-14 | 4.450 | 198,146 | -26,000 | 0.02% | 881,750 |
| 2016-03-15 | 2016-03-11 | 4.100 | 224,146 | +4,000 | 0.02% | 918,999 |
| 2016-03-10 | 2016-03-08 | 4.250 | 220,146 | -14,000 | 0.02% | 935,620 |
| 2016-03-09 | 2016-03-07 | 4.300 | 234,146 | -6,000 | 0.02% | 1,006,828 |
| 2016-03-08 | 2016-03-04 | 4.400 | 240,146 | +10,000 | 0.02% | 1,056,642 |
| 2016-03-04 | 2016-03-02 | 4.550 | 230,146 | -5,000 | 0.02% | 1,047,164 |
| 2016-03-03 | 2016-03-01 | 4.500 | 235,146 | +22,000 | 0.02% | 1,058,157 |
| 2016-03-02 | 2016-02-29 | 4.350 | 213,146 | -5,000 | 0.02% | 927,185 |
| 2016-03-01 | 2016-02-26 | 4.500 | 218,146 | -10,000 | 0.02% | 981,657 |
| 2016-02-29 | 2016-02-25 | 4.350 | 228,146 | +5,000 | 0.02% | 992,435 |
| 2016-02-26 | 2016-02-24 | 4.950 | 223,146 | +10,000 | 0.02% | 1,104,573 |
| 2016-02-25 | 2016-02-23 | 4.600 | 213,146 | +10,000 | 0.02% | 980,472 |
| 2016-02-24 | 2016-02-22 | 4.400 | 203,146 | -49,000 | 0.02% | 893,842 |
| 2016-02-23 | 2016-02-19 | 3.850 | 252,146 | -14,000 | 0.02% | 970,762 |
| 2016-02-22 | 2016-02-18 | 3.950 | 266,146 | +15,000 | 0.02% | 1,051,277 |
| 2016-02-19 | 2016-02-17 | 3.850 | 251,146 | +40,000 | 0.02% | 966,912 |
| 2016-02-12 | 2016-02-05 | 3.850 | 211,146 | +10,000 | 0.02% | 812,912 |
| 2016-02-11 | 2016-02-04 | 3.900 | 201,146 | -10,000 | 0.02% | 784,469 |
| 2016-02-04 | 2016-02-02 | 3.850 | 211,146 | +10,000 | 0.02% | 812,912 |
| 2016-02-03 | 2016-02-01 | 4.100 | 201,146 | -30,000 | 0.02% | 824,699 |
| 2016-02-02 | 2016-01-29 | 4.050 | 231,146 | +33,000 | 0.02% | 936,141 |
| 2016-01-27 | 2016-01-25 | 4.350 | 198,146 | -20,000 | 0.02% | 861,935 |
| 2016-01-26 | 2016-01-22 | 4.100 | 218,146 | -23,000 | 0.02% | 894,399 |
| 2016-01-25 | 2016-01-21 | 3.550 | 241,146 | +35,000 | 0.02% | 856,068 |
| 2016-01-21 | 2016-01-19 | 4.500 | 206,146 | -20,000 | 0.02% | 927,657 |
| 2016-01-18 | 2016-01-14 | 4.950 | 226,146 | -10,000 | 0.02% | 1,119,423 |
| 2016-01-15 | 2016-01-13 | 4.950 | 236,146 | +20,000 | 0.02% | 1,168,923 |
| 2016-01-12 | 2016-01-08 | 5.100 | 216,146 | +14,000 | 0.02% | 1,102,345 |
| 2016-01-11 | 2016-01-07 | 5.100 | 202,146 | -19,000 | 0.02% | 1,030,945 |
| 2016-01-08 | 2016-01-06 | 5.500 | 221,146 | -5,000 | 0.02% | 1,216,303 |
| 2016-01-05 | 2015-12-31 | 5.100 | 226,146 | +8,000 | 0.02% | 1,153,345 |
| 2015-12-23 | 2015-12-21 | 4.950 | 218,146 | -20,000 | 0.02% | 1,079,823 |
| 2015-12-22 | 2015-12-18 | 4.900 | 238,146 | +5,000 | 0.02% | 1,166,915 |
| 2015-12-21 | 2015-12-17 | 5.100 | 233,146 | -7,000 | 0.02% | 1,189,045 |
| 2015-12-18 | 2015-12-16 | 4.900 | 240,146 | +20,000 | 0.02% | 1,176,715 |
| 2015-12-16 | 2015-12-14 | 5.400 | 220,146 | +14,000 | 0.02% | 1,188,788 |
| 2015-12-14 | 2015-12-10 | 5.500 | 206,146 | -12,000 | 0.02% | 1,133,803 |
| 2015-12-10 | 2015-12-08 | 4.900 | 218,146 | +15,000 | 0.02% | 1,068,915 |
| 2015-12-07 | 2015-12-03 | 5.900 | 203,146 | -2,000 | 0.02% | 1,198,561 |
| 2015-12-04 | 2015-12-02 | 5.900 | 205,146 | -2,000 | 0.02% | 1,210,361 |
| 2015-12-03 | 2015-12-01 | 6.000 | 207,146 | +29,000 | 0.02% | 1,242,876 |
| 2015-12-02 | 2015-11-30 | 5.900 | 178,146 | -5,000 | 0.02% | 1,051,061 |
| 2015-12-01 | 2015-11-27 | 5.600 | 183,146 | -25,000 | 0.02% | 1,025,618 |
| 2015-11-30 | 2015-11-26 | 5.500 | 208,146 | -4,000 | 0.02% | 1,144,803 |
| 2015-11-26 | 2015-11-24 | 4.800 | 212,146 | -8,000 | 0.02% | 1,018,301 |
| 2015-11-25 | 2015-11-23 | 5.000 | 220,146 | -4,000 | 0.02% | 1,100,730 |
| 2015-11-24 | 2015-11-20 | 4.700 | 224,146 | +13,000 | 0.02% | 1,053,486 |
| 2015-11-23 | 2015-11-19 | 4.850 | 211,146 | -20,000 | 0.02% | 1,024,058 |
| 2015-11-20 | 2015-11-18 | 5.300 | 231,146 | -9,000 | 0.02% | 1,225,074 |
| 2015-11-17 | 2015-11-13 | 3.750 | 240,146 | +4,000 | 0.02% | 900,548 |
| 2015-11-16 | 2015-11-12 | 3.400 | 236,146 | -6,000 | 0.02% | 802,896 |
| 2015-11-06 | 2015-11-04 | 3.300 | 242,146 | +6,000 | 0.02% | 799,082 |
| 2015-11-04 | 2015-11-02 | 3.500 | 236,146 | -4,000 | 0.02% | 826,511 |
| 2015-11-02 | 2015-10-29 | 3.950 | 240,146 | -25,000 | 0.02% | 948,577 |
| 2015-10-30 | 2015-10-28 | 3.800 | 265,146 | -26,000 | 0.03% | 1,007,555 |
| 2015-10-29 | 2015-10-27 | 3.850 | 291,146 | -40,000 | 0.03% | 1,120,912 |
| 2015-10-28 | 2015-10-26 | 3.900 | 331,146 | -10,000 | 0.03% | 1,291,469 |
| 2015-10-27 | 2015-10-23 | 3.950 | 341,146 | +15,000 | 0.03% | 1,347,527 |
| 2015-10-26 | 2015-10-22 | 4.000 | 326,146 | +44,000 | 0.03% | 1,304,584 |
| 2015-10-22 | 2015-10-19 | 3.950 | 282,146 | +25,000 | 0.03% | 1,114,477 |
| 2015-10-20 | 2015-10-16 | 3.950 | 257,146 | -11,000 | 0.03% | 1,015,727 |
| 2015-10-19 | 2015-10-15 | 3.950 | 268,146 | +2,000 | 0.03% | 1,059,177 |
| 2015-10-14 | 2015-10-12 | 3.800 | 266,146 | +20,000 | 0.03% | 1,011,355 |
| 2015-10-13 | 2015-10-09 | 3.950 | 246,146 | -3,000 | 0.02% | 972,277 |
| 2015-10-12 | 2015-10-08 | 3.900 | 249,146 | -22,000 | 0.02% | 971,669 |
| 2015-10-09 | 2015-10-07 | 3.800 | 271,146 | -10,000 | 0.03% | 1,030,355 |
| 2015-10-08 | 2015-10-06 | 3.900 | 281,146 | +30,000 | 0.03% | 1,096,469 |
| 2015-10-07 | 2015-10-05 | 3.950 | 251,146 | -10,000 | 0.03% | 992,027 |
| 2015-10-05 | 2015-09-30 | 3.650 | 261,146 | +2,000 | 0.03% | 953,183 |
| 2015-10-02 | 2015-09-29 | 3.700 | 259,146 | +5,000 | 0.03% | 958,840 |
| 2015-09-30 | 2015-09-25 | 3.900 | 254,146 | -8,000 | 0.03% | 991,169 |
| 2015-09-29 | 2015-09-24 | 3.950 | 262,146 | -20,000 | 0.03% | 1,035,477 |
| 2015-09-25 | 2015-09-23 | 3.950 | 282,146 | -7,000 | 0.03% | 1,114,477 |
| 2015-09-24 | 2015-09-22 | 4.100 | 289,146 | -11,000 | 0.03% | 1,185,499 |
| 2015-09-23 | 2015-09-21 | 4.050 | 300,146 | -15,000 | 0.03% | 1,215,591 |
| 2015-09-22 | 2015-09-18 | 4.150 | 315,146 | +20,000 | 0.03% | 1,307,856 |
| 2015-09-21 | 2015-09-17 | 4.250 | 295,146 | -30,000 | 0.03% | 1,254,370 |
| 2015-09-18 | 2015-09-16 | 4.250 | 325,146 | -181,000 | 0.03% | 1,381,870 |
| 2015-09-17 | 2015-09-15 | 4.350 | 506,146 | +71,000 | 0.05% | 2,201,735 |
| 2015-09-16 | 2015-09-14 | 4.050 | 435,146 | -1,000 | 0.04% | 1,762,341 |
| 2015-09-15 | 2015-09-11 | 4.250 | 436,146 | +15,000 | 0.04% | 1,853,620 |
| 2015-09-14 | 2015-09-10 | 4.150 | 421,146 | -20,000 | 0.04% | 1,747,756 |
| 2015-09-10 | 2015-09-08 | 4.200 | 441,146 | +18,000 | 0.04% | 1,852,813 |
| 2015-09-07 | 2015-09-02 | 4.100 | 423,146 | -40,000 | 0.04% | 1,734,899 |
| 2015-09-04 | 2015-09-01 | 4.200 | 463,146 | -21,000 | 0.05% | 1,945,213 |
| 2015-09-01 | 2015-08-28 | 4.300 | 484,146 | +140,000 | 0.05% | 2,081,828 |
| 2015-08-31 | 2015-08-27 | 4.200 | 344,146 | -16,000 | 0.03% | 1,445,413 |
| 2015-08-28 | 2015-08-26 | 3.600 | 360,146 | +3,000 | 0.04% | 1,296,526 |
| 2015-08-27 | 2015-08-25 | 3.450 | 357,146 | +8,000 | 0.04% | 1,232,154 |
| 2015-08-26 | 2015-08-24 | 3.350 | 349,146 | +14,000 | 0.03% | 1,169,639 |
| 2015-08-25 | 2015-08-21 | 4.500 | 335,146 | -2,000 | 0.03% | 1,508,157 |
| 2015-08-24 | 2015-08-20 | 4.550 | 337,146 | -5,000 | 0.03% | 1,534,014 |
| 2015-08-21 | 2015-08-19 | 5.000 | 342,146 | +4,000 | 0.03% | 1,710,730 |
| 2015-08-20 | 2015-08-18 | 4.800 | 338,146 | +36,000 | 0.03% | 1,623,101 |
| 2015-08-19 | 2015-08-17 | 4.900 | 302,146 | -68,000 | 0.03% | 1,480,515 |
| 2015-08-18 | 2015-08-14 | 4.150 | 370,146 | +36,000 | 0.04% | 1,536,106 |
| 2015-08-17 | 2015-08-13 | 3.950 | 334,146 | +21,000 | 0.03% | 1,319,877 |
| 2015-08-14 | 2015-08-12 | 4.050 | 313,146 | -3,000 | 0.03% | 1,268,241 |
| 2015-08-13 | 2015-08-11 | 4.300 | 316,146 | +21,000 | 0.03% | 1,359,428 |
| 2015-08-12 | 2015-08-10 | 4.450 | 295,146 | -90,000 | 0.03% | 1,313,400 |
| 2015-08-11 | 2015-08-07 | 4.350 | 385,146 | +10,000 | 0.04% | 1,675,385 |
| 2015-08-06 | 2015-08-04 | 4.450 | 375,146 | +15,000 | 0.04% | 1,669,400 |
| 2015-08-05 | 2015-08-03 | 4.450 | 360,146 | -30,000 | 0.04% | 1,602,650 |
| 2015-08-04 | 2015-07-31 | 4.600 | 390,146 | -14,000 | 0.04% | 1,794,672 |
| 2015-08-03 | 2015-07-30 | 4.600 | 404,146 | +15,000 | 0.04% | 1,859,072 |
| 2015-07-31 | 2015-07-29 | 4.650 | 389,146 | -10,000 | 0.04% | 1,809,529 |
| 2015-07-30 | 2015-07-28 | 4.450 | 399,146 | -50,000 | 0.04% | 1,776,200 |
| 2015-07-29 | 2015-07-27 | 4.600 | 449,146 | +5,000 | 0.04% | 2,066,072 |
| 2015-07-28 | 2015-07-24 | 5.000 | 444,146 | -51,000 | 0.04% | 2,220,730 |
| 2015-07-27 | 2015-07-23 | 5.200 | 495,146 | +56,000 | 0.05% | 2,574,759 |
| 2015-07-24 | 2015-07-22 | 4.850 | 439,146 | +1,000 | 0.04% | 2,129,858 |
| 2015-07-23 | 2015-07-21 | 5.000 | 438,146 | +44,000 | 0.04% | 2,190,730 |
| 2015-07-22 | 2015-07-20 | 5.300 | 394,146 | +32,000 | 0.04% | 2,088,974 |
| 2015-07-21 | 2015-07-17 | 5.600 | 362,146 | +4,000 | 0.04% | 2,028,018 |
| 2015-07-20 | 2015-07-16 | 5.400 | 358,146 | -8,000 | 0.04% | 1,933,988 |
| 2015-07-17 | 2015-07-15 | 5.900 | 366,146 | -46,000 | 0.04% | 2,160,261 |
| 2015-07-16 | 2015-07-14 | 5.700 | 412,146 | +53,000 | 0.04% | 2,349,232 |
| 2015-07-15 | 2015-07-13 | 4.600 | 359,146 | +76,000 | 0.04% | 1,652,072 |
| 2015-07-14 | 2015-07-10 | 4.450 | 283,146 | -23,000 | 0.03% | 1,260,000 |
| 2015-07-13 | 2015-07-09 | 4.850 | 306,146 | -4,000 | 0.03% | 1,484,808 |
| 2015-07-10 | 2015-07-08 | 2.750 | 310,146 | -41,000 | 0.03% | 852,902 |
| 2015-07-09 | 2015-07-07 | 2.400 | 351,146 | -262,000 | 0.03% | 842,750 |
| 2015-07-08 | 2015-07-06 | 2.800 | 613,146 | -24,000 | 0.06% | 1,716,809 |
| 2015-07-07 | 2015-07-03 | 3.350 | 637,146 | -511,000 | 0.06% | 2,134,439 |
| 2015-07-06 | 2015-07-02 | 3.950 | 1,148,146 | +9,000 | 0.12% | 4,535,177 |
| 2015-07-03 | 2015-06-30 | 4.250 | 1,139,146 | -7,000 | 0.12% | 4,841,370 |
| 2015-07-02 | 2015-06-29 | 4.050 | 1,146,146 | +5,000 | 0.12% | 4,641,891 |
| 2015-06-30 | 2015-06-26 | 4.850 | 1,141,146 | +57,000 | 0.12% | 5,534,558 |
| 2015-06-29 | 2015-06-25 | 5.400 | 1,084,146 | +10,000 | 0.11% | 5,854,388 |
| 2015-06-26 | 2015-06-24 | 5.800 | 1,074,146 | +6,000 | 0.11% | 6,230,047 |
| 2015-06-25 | 2015-06-23 | 5.900 | 1,068,146 | +3,000 | 0.11% | 6,302,061 |
| 2015-06-24 | 2015-06-22 | 5.600 | 1,065,146 | -31,000 | 0.11% | 5,964,818 |
| 2015-06-23 | 2015-06-19 | 5.900 | 1,096,146 | -5,000 | 0.11% | 6,467,261 |
| 2015-06-22 | 2015-06-18 | 6.200 | 1,101,146 | +9,000 | 0.11% | 6,827,105 |
| 2015-06-19 | 2015-06-17 | 6.800 | 1,092,146 | +33,000 | 0.11% | 7,426,593 |
| 2015-06-18 | 2015-06-16 | 6.400 | 1,059,146 | -23,000 | 0.11% | 6,778,534 |
| 2015-06-17 | 2015-06-15 | 5.800 | 1,082,146 | +225,000 | 0.11% | 6,276,447 |
| 2015-06-16 | 2015-06-12 | 6.100 | 857,146 | +184,000 | 0.09% | 5,228,591 |
| 2015-06-15 | 2015-06-11 | 7.100 | 673,146 | +8,000 | 0.07% | 4,779,337 |
| 2015-06-12 | 2015-06-10 | 7.500 | 665,146 | +9,000 | 0.07% | 4,988,595 |
| 2015-06-11 | 2015-06-09 | 8.200 | 656,146 | +206,000 | 0.07% | 5,380,397 |
| 2015-06-10 | 2015-06-08 | 8.700 | 450,146 | +49,000 | 0.05% | 3,916,270 |
| 2015-06-09 | 2015-06-05 | 7.700 | 401,146 | +35,000 | 0.04% | 3,088,824 |
| 2015-06-08 | 2015-06-04 | 10.800 | 366,146 | +159,000 | 0.04% | 3,954,377 |
| 2015-06-05 | 2015-06-03 | 12.600 | 207,146 | +103,000 | 0.02% | 2,610,040 |
| 2015-06-04 | 2015-06-02 | 21.500 | 104,146 | +27,840 | 0.01% | 2,239,139 |
| 2015-06-03 | 2015-06-01 | 22.800 | 76,306 | -3,000 | 0.01% | 1,739,777 |
| 2015-06-02 | 2015-05-29 | 19.700 | 79,306 | -6,000 | 0.01% | 1,562,328 |
| 2015-06-01 | 2015-05-28 | 19.600 | 85,306 | +7,000 | 0.01% | 1,671,998 |
| 2015-05-29 | 2015-05-27 | 18.700 | 78,306 | +7,000 | 0.01% | 1,464,322 |
| 2015-05-28 | 2015-05-26 | 21.300 | 71,306 | +11,000 | 0.01% | 1,518,818 |
| 2015-05-26 | 2015-05-21 | 24.000 | 60,306 | -12,000 | 0.01% | 1,447,344 |
| 2015-05-22 | 2015-05-20 | 25.200 | 72,306 | -8,000 | 0.01% | 1,822,111 |
| 2015-05-21 | 2015-05-19 | 27.500 | 80,306 | +10,000 | 0.01% | 2,208,415 |
| 2015-05-20 | 2015-05-18 | 27.000 | 70,306 | +13,000 | 0.01% | 1,898,262 |
| 2015-05-19 | 2015-05-15 | 19.500 | 57,306 | -43,000 | 0.01% | 1,117,467 |
| 2015-05-18 | 2015-05-14 | 18.800 | 100,306 | -9,000 | 0.01% | 1,885,753 |
| 2015-05-15 | 2015-05-13 | 18.300 | 109,306 | +17,000 | 0.01% | 2,000,300 |
| 2015-05-14 | 2015-05-12 | 19.500 | 92,306 | +8,000 | 0.01% | 1,799,967 |
| 2015-05-13 | 2015-05-11 | 16.300 | 84,306 | +47,000 | 0.01% | 1,374,188 |
| 2015-05-12 | 2015-05-08 | 13.700 | 37,306 | +2,000 | 0.00% | 511,092 |
| 2015-05-11 | 2015-05-07 | 13.600 | 35,306 | -2,000 | 0.00% | 480,162 |
| 2015-05-08 | 2015-05-06 | 13.200 | 37,306 | +3,000 | 0.00% | 492,439 |
| 2015-05-07 | 2015-05-05 | 13.900 | 34,306 | +17,000 | 0.00% | 476,853 |
| 2015-05-06 | 2015-05-04 | 13.000 | 17,306 | -1,000 | 0.00% | 224,978 |
| 2015-05-05 | 2015-04-30 | 10.600 | 18,306 | -4,000 | 0.00% | 194,044 |
| 2015-05-04 | 2015-04-29 | 10.900 | 22,306 | -19,000 | 0.00% | 243,135 |
| 2015-04-30 | 2015-04-28 | 9.200 | 41,306 | +24,000 | 0.00% | 380,015 |
| 2015-04-29 | 2015-04-27 | 8.900 | 17,306 | +7,000 | 0.00% | 154,023 |
| 2015-04-28 | 2015-04-24 | 6.300 | 10,306 | -20,000 | 0.00% | 64,928 |
| 2015-04-27 | 2015-04-23 | 6.400 | 30,306 | +10,000 | 0.00% | 193,958 |
| 2015-04-24 | 2015-04-22 | 6.400 | 20,306 | +10,000 | 0.00% | 129,958 |
| 2015-04-21 | 2015-04-17 | 7.100 | 10,306 | -15,000 | 0.00% | 73,173 |
| 2015-04-20 | 2015-04-16 | 6.200 | 25,306 | -122,000 | 0.00% | 156,897 |
| 2015-04-17 | 2015-04-15 | 4.700 | 147,306 | -30,000 | 0.01% | 692,338 |
| 2015-04-16 | 2015-04-14 | 4.250 | 177,306 | +20,000 | 0.02% | 753,550 |
| 2015-04-15 | 2015-04-13 | 3.750 | 157,306 | -47,000 | 0.02% | 589,898 |
| 2015-04-13 | 2015-04-09 | 3.400 | 204,306 | +32,000 | 0.02% | 694,640 |
| 2015-04-10 | 2015-04-08 | 3.500 | 172,306 | -27,000 | 0.02% | 603,071 |
| 2015-03-30 | 2015-03-26 | 2.950 | 199,306 | -17,000 | 0.02% | 587,953 |
| 2015-03-26 | 2015-03-24 | 2.750 | 216,306 | -200,000 | 0.02% | 594,842 |
| 2015-03-25 | 2015-03-23 | 2.800 | 416,306 | +10,000 | 0.04% | 1,165,657 |
| 2015-03-24 | 2015-03-20 | 2.950 | 406,306 | +105,000 | 0.04% | 1,198,603 |
| 2015-03-23 | 2015-03-19 | 3.000 | 301,306 | +155,000 | 0.03% | 903,918 |
| 2015-03-20 | 2015-03-18 | 2.950 | 146,306 | +10,000 | 0.01% | 431,603 |
| 2015-03-19 | 2015-03-17 | 2.750 | 136,306 | +20,000 | 0.01% | 374,842 |
| 2014-11-27 | 2014-11-25 | 1.670 | 116,306 | -7,000 | 0.01% | 194,231 |
| 2014-11-12 | 2014-11-10 | 1.920 | 123,306 | -10,000 | 0.01% | 236,748 |
| 2014-11-07 | 2014-11-05 | 1.990 | 133,306 | -10,000 | 0.01% | 265,279 |
| 2014-11-03 | 2014-10-30 | 1.970 | 143,306 | +20,000 | 0.01% | 282,313 |
| 2014-10-29 | 2014-10-27 | 1.800 | 123,306 | -10,000 | 0.01% | 221,951 |
| 2014-10-22 | 2014-10-20 | 1.880 | 133,306 | -10,000 | 0.01% | 250,615 |
| 2014-10-21 | 2014-10-17 | 1.900 | 143,306 | +6,000 | 0.01% | 272,281 |
| 2014-10-17 | 2014-10-15 | 2.100 | 137,306 | -6,000 | 0.01% | 288,343 |
| 2014-10-16 | 2014-10-14 | 2.180 | 143,306 | -40,000 | 0.01% | 312,407 |
| 2014-10-15 | 2014-10-13 | 1.830 | 183,306 | +60,000 | 0.02% | 335,450 |
| 2014-10-13 | 2014-10-09 | 1.540 | 123,306 | -50,000 | 0.01% | 189,891 |
| 2014-10-09 | 2014-10-07 | 1.400 | 173,306 | +7,000 | 0.02% | 242,628 |
| 2014-09-30 | 2014-09-26 | 1.270 | 166,306 | -10,000 | 0.02% | 211,209 |
| 2014-09-19 | 2014-09-17 | 1.140 | 176,306 | -30,000 | 0.02% | 200,989 |
| 2014-09-18 | 2014-09-16 | 1.150 | 206,306 | +10,000 | 0.02% | 237,252 |
| 2014-09-17 | 2014-09-15 | 1.200 | 196,306 | -110,000 | 0.02% | 235,567 |
| 2014-09-16 | 2014-09-12 | 1.120 | 306,306 | +190,000 | 0.03% | 343,063 |
| 2014-09-15 | 2014-09-11 | 1.040 | 116,306 | -2,000 | 0.01% | 120,958 |
| 2014-05-09 | 2014-05-07 | 1.050 | 118,306 | -1,300 | 0.01% | 124,221 |
| 2014-05-07 | 2014-05-02 | 1.000 | 119,606 | -9,000 | 0.01% | 119,606 |
| 2014-03-14 | 2014-03-12 | 1.080 | 128,606 | -6,000 | 0.01% | 138,894 |
| 2014-01-13 | 2014-01-09 | 1.060 | 134,606 | -30,000 | 0.01% | 142,682 |
| 2013-06-06 | 2013-06-04 | 1.210 | 164,606 | -3,000 | 0.02% | 199,173 |
| 2013-05-14 | 2013-05-10 | 1.430 | 167,606 | -10,000 | 0.02% | 239,677 |
| 2013-05-03 | 2013-04-30 | 1.420 | 177,606 | -31,000 | 0.02% | 252,201 |
| 2013-05-02 | 2013-04-29 | 1.490 | 208,606 | -49,000 | 0.02% | 310,823 |
| 2013-04-30 | 2013-04-26 | 1.550 | 257,606 | -8,000 | 0.03% | 399,289 |
| 2013-04-26 | 2013-04-24 | 1.370 | 265,606 | +80,000 | 0.03% | 363,880 |
| 2013-04-23 | 2013-04-19 | 1.200 | 185,606 | -4,000 | 0.02% | 222,727 |
| 2013-02-01 | 2013-01-30 | 1.150 | 189,606 | -6,000 | 0.02% | 218,047 |
| 2012-12-10 | 2012-12-06 | 1.220 | 195,606 | -2,000 | 0.02% | 238,639 |
| 2012-12-03 | 2012-11-29 | 0.940 | 197,606 | +8,000 | 0.02% | 185,750 |
| 2012-11-30 | 2012-11-28 | 0.960 | 189,606 | -8,000 | 0.02% | 182,022 |
| 2012-11-22 | 2012-11-20 | 1.050 | 197,606 | +14,000 | 0.02% | 207,486 |
| 2012-11-21 | 2012-11-19 | 1.140 | 183,606 | +2,000 | 0.02% | 209,311 |
| 2012-10-11 | 2012-10-09 | 0.800 | 181,606 | -5,000 | 0.02% | 145,285 |
| 2012-10-08 | 2012-10-04 | 0.840 | 186,606 | -12,000 | 0.02% | 156,749 |
| 2012-07-04 | 2012-06-29 | 1.120 | 198,606 | -6,000 | 0.02% | 222,439 |
| 2012-06-14 | 2012-06-12 | 1.500 | 204,606 | -8,000 | 0.02% | 306,909 |
| 2012-06-08 | 2012-06-06 | 1.300 | 212,606 | -3,000 | 0.02% | 276,388 |
| 2012-06-01 | 2012-05-30 | 1.330 | 215,606 | +8,000 | 0.02% | 286,756 |
| 2012-05-18 | 2012-05-16 | 1.540 | 207,606 | -40,000 | 0.02% | 319,713 |
| 2012-04-20 | 2012-04-18 | 1.850 | 247,606 | -5,000 | 0.03% | 458,071 |
| 2012-03-29 | 2012-03-27 | 1.830 | 252,606 | +14,000 | 0.03% | 462,269 |
| 2012-03-26 | 2012-03-22 | 1.770 | 238,606 | -8,000 | 0.02% | 422,333 |
| 2012-03-22 | 2012-03-20 | 1.810 | 246,606 | -1,000 | 0.03% | 446,357 |
| 2012-02-16 | 2012-02-14 | 1.640 | 247,606 | -1,000 | 0.03% | 406,074 |
| 2011-11-04 | 2011-11-02 | 1.350 | 248,606 | -1,705,000 | 0.03% | 335,618 |
| 2011-10-17 | 2011-10-13 | 1.360 | 1,953,606 | -5,000 | 0.20% | 2,656,904 |
| 2011-09-14 | 2011-09-09 | 1.800 | 1,958,606 | +1,000 | 0.20% | 3,525,491 |
| 2011-08-31 | 2011-08-29 | 1.770 | 1,957,606 | -9,000 | 0.20% | 3,464,963 |
| 2011-08-30 | 2011-08-26 | 1.800 | 1,966,606 | -1,000 | 0.20% | 3,539,891 |
| 2011-08-26 | 2011-08-24 | 1.790 | 1,967,606 | +20,000 | 0.20% | 3,522,015 |
| 2011-08-24 | 2011-08-22 | 1.790 | 1,947,606 | -10,000 | 0.20% | 3,486,215 |
| 2011-08-22 | 2011-08-18 | 1.900 | 1,957,606 | +20,000 | 0.20% | 3,719,451 |
| 2011-08-12 | 2011-08-10 | 1.820 | 1,937,606 | -10,000 | 0.20% | 3,526,443 |
| 2011-08-04 | 2011-08-02 | 2.010 | 1,947,606 | +10,000 | 0.20% | 3,914,688 |
| 2011-08-02 | 2011-07-29 | 2.250 | 1,937,606 | -10,000 | 0.20% | 4,359,614 |
| 2011-07-26 | 2011-07-22 | 2.320 | 1,947,606 | -20,000 | 0.20% | 4,518,446 |
| 2011-07-21 | 2011-07-19 | 2.060 | 1,967,606 | +20,000 | 0.20% | 4,053,268 |
| 2011-07-11 | 2011-07-07 | 1.930 | 1,947,606 | -10,000 | 0.20% | 3,758,880 |
| 2011-07-08 | 2011-07-06 | 1.950 | 1,957,606 | +10,000 | 0.20% | 3,817,332 |
| 2011-07-04 | 2011-06-29 | 1.940 | 1,947,606 | -20,000 | 0.20% | 3,778,356 |
| 2011-06-28 | 2011-06-24 | 1.900 | 1,967,606 | +10,000 | 0.20% | 3,738,451 |
| 2011-06-24 | 2011-06-22 | 1.880 | 1,957,606 | +10,000 | 0.20% | 3,680,299 |
| 2011-06-23 | 2011-06-21 | 1.920 | 1,947,606 | -55,000 | 0.20% | 3,739,404 |
| 2011-06-21 | 2011-06-17 | 2.070 | 2,002,606 | -10,000 | 0.20% | 4,145,394 |
| 2011-06-17 | 2011-06-15 | 2.050 | 2,012,606 | +10,000 | 0.20% | 4,125,842 |
| 2011-06-14 | 2011-06-10 | 2.210 | 2,002,606 | -5,000 | 0.20% | 4,425,759 |
| 2011-06-13 | 2011-06-09 | 2.240 | 2,007,606 | -10,000 | 0.20% | 4,497,037 |
| 2011-06-03 | 2011-06-01 | 2.430 | 2,017,606 | -10,000 | 0.21% | 4,902,783 |
| 2011-05-31 | 2011-05-27 | 2.400 | 2,027,606 | +3,000 | 0.21% | 4,866,254 |
| 2011-05-25 | 2011-05-23 | 2.480 | 2,024,606 | -10,000 | 0.21% | 5,021,023 |
| 2011-05-24 | 2011-05-20 | 2.550 | 2,034,606 | -3,000 | 0.21% | 5,188,245 |
| 2011-05-23 | 2011-05-19 | 2.650 | 2,037,606 | +8,000 | 0.21% | 5,399,656 |
| 2011-05-19 | 2011-05-17 | 2.480 | 2,029,606 | -9,000 | 0.21% | 5,033,423 |
| 2011-05-18 | 2011-05-16 | 2.480 | 2,038,606 | +55,000 | 0.21% | 5,055,743 |
| 2011-05-17 | 2011-05-13 | 2.550 | 1,983,606 | +1,715,000 | 0.20% | 5,058,195 |
| 2011-05-16 | 2011-05-12 | 2.280 | 268,606 | -15,000 | 0.03% | 612,422 |
| 2011-05-06 | 2011-05-04 | 2.350 | 283,606 | +10,000 | 0.03% | 666,474 |
| 2011-05-04 | 2011-04-29 | 2.320 | 273,606 | -18,000 | 0.03% | 634,766 |
| 2011-05-03 | 2011-04-28 | 2.230 | 291,606 | -17,000 | 0.03% | 650,281 |
| 2011-04-28 | 2011-04-26 | 2.490 | 308,606 | -16,000 | 0.03% | 768,429 |
| 2011-04-27 | 2011-04-21 | 2.420 | 324,606 | +12,000 | 0.03% | 785,547 |
| 2011-04-26 | 2011-04-20 | 2.470 | 312,606 | +12,000 | 0.03% | 772,137 |
| 2011-04-19 | 2011-04-15 | 2.500 | 300,606 | +16,000 | 0.03% | 751,515 |
| 2011-04-18 | 2011-04-14 | 2.800 | 284,606 | +15,000 | 0.03% | 796,897 |
| 2011-04-15 | 2011-04-13 | 3.050 | 269,606 | +22,000 | 0.03% | 822,298 |
| 2011-04-14 | 2011-04-12 | 2.650 | 247,606 | +113,000 | 0.03% | 656,156 |
| 2011-03-29 | 2011-03-25 | 3.300 | 134,606 | -6,000 | 0.01% | 444,200 |
| 2011-03-25 | 2011-03-23 | 3.250 | 140,606 | +6,000 | 0.01% | 456,970 |
| 2011-03-17 | 2011-03-15 | 3.150 | 134,606 | +50,000 | 0.02% | 424,009 |
| 2011-03-14 | 2011-03-10 | 3.100 | 84,606 | -43,000 | 0.01% | 262,279 |
| 2011-03-11 | 2011-03-09 | 3.250 | 127,606 | -3,000 | 0.01% | 414,720 |
| 2011-03-09 | 2011-03-07 | 2.900 | 130,606 | +53,000 | 0.01% | 378,757 |
| 2011-01-24 | 2011-01-20 | 2.700 | 77,606 | -5,000 | 0.01% | 209,536 |
| 2010-12-06 | 2010-12-02 | 2.500 | 82,606 | -8,000 | 0.01% | 206,515 |
| 2010-11-25 | 2010-11-23 | 2.750 | 90,606 | -10,000 | 0.01% | 249,166 |
| 2010-11-24 | 2010-11-22 | 3.000 | 100,606 | -50,000 | 0.01% | 301,818 |
| 2010-11-23 | 2010-11-19 | 2.750 | 150,606 | +58,000 | 0.02% | 414,166 |
| 2010-11-12 | 2010-11-10 | 2.320 | 92,606 | +20,000 | 0.01% | 214,846 |
| 2010-11-02 | 2010-10-29 | 2.010 | 72,606 | +10,000 | 0.01% | 145,938 |
| 2010-09-10 | 2010-09-08 | 2.060 | 62,606 | +18,000 | 0.01% | 128,968 |
| 2010-09-06 | 2010-09-02 | 2.160 | 44,606 | +5,000 | 0.01% | 96,349 |
| 2010-07-30 | 2010-07-28 | 2.850 | 39,606 | -18,000 | 0.00% | 112,877 |
| 2010-07-29 | 2010-07-27 | 2.800 | 57,606 | +20,000 | 0.01% | 161,297 |
| 2010-07-26 | 2010-07-22 | 3.500 | 37,606 | -10,000 | 0.00% | 131,621 |
| 2010-07-23 | 2010-07-21 | 3.050 | 47,606 | +5,000 | 0.01% | 145,198 |
| 2010-07-12 | 2010-07-08 | 2.750 | 42,606 | +10,000 | 0.00% | 117,166 |
| 2010-06-28 | 2010-06-24 | 3.650 | 32,606 | -137,000 | 0.00% | 119,012 |
| 2010-06-25 | 2010-06-23 | 4.950 | 169,606 | -2,071,000 | 0.02% | 839,550 |
| 2010-06-21 | 2010-06-17 | 5.700 | 2,240,606 | +2,208,000 | 0.26% | 12,771,454 |
| 2010-06-15 | 2010-06-11 | 4.100 | 32,606 | -7,000 | 0.00% | 133,685 |
| 2010-06-14 | 2010-06-10 | 4.200 | 39,606 | +1,100 | 0.00% | 166,345 |
| 2010-06-09 | 2010-06-07 | 3.150 | 38,506 | -20,000 | 0.00% | 121,294 |
| 2010-05-12 | 2010-05-10 | 2.650 | 58,506 | -10,000 | 0.01% | 155,041 |
| 2010-05-07 | 2010-05-05 | 2.800 | 68,506 | +10,000 | 0.01% | 191,817 |
| 2010-04-15 | 2010-04-13 | 2.650 | 58,506 | +20,000 | 0.01% | 155,041 |
| 2009-12-23 | 2009-12-21 | 2.110 | 38,506 | -1,000 | 0.00% | 81,248 |
| 2009-12-14 | 2009-12-10 | 2.440 | 39,506 | -20,000 | 0.00% | 96,395 |
| 2009-12-11 | 2009-12-09 | 2.650 | 59,506 | +20,000 | 0.01% | 157,691 |
| 2009-11-20 | 2009-11-18 | 2.700 | 39,506 | -20,000 | 0.01% | 106,666 |
| 2009-11-16 | 2009-11-12 | 2.700 | 59,506 | -40,000 | 0.02% | 160,666 |
| 2009-11-13 | 2009-11-11 | 2.700 | 99,506 | -66,000 | 0.03% | 268,666 |
| 2009-11-06 | 2009-11-04 | 2.400 | 165,506 | -20,000 | 0.04% | 397,214 |
| 2009-11-04 | 2009-11-02 | 2.400 | 185,506 | -2,000 | 0.05% | 445,214 |
| 2009-10-29 | 2009-10-27 | 2.700 | 187,506 | +2,000 | 0.05% | 506,266 |
| 2009-10-22 | 2009-10-20 | 2.460 | 185,506 | +20,000 | 0.05% | 456,345 |
| 2009-10-21 | 2009-10-19 | 2.160 | 165,506 | -20,000 | 0.04% | 357,493 |
| 2009-10-16 | 2009-10-14 | 2.170 | 185,506 | -10,000 | 0.05% | 402,548 |
| 2009-10-15 | 2009-10-13 | 2.190 | 195,506 | -20,000 | 0.05% | 428,158 |
| 2009-10-14 | 2009-10-12 | 2.020 | 215,506 | -60,000 | 0.05% | 435,322 |
| 2009-10-13 | 2009-10-09 | 2.100 | 275,506 | -126,000 | 0.07% | 578,563 |
| 2009-10-12 | 2009-10-08 | 2.180 | 401,506 | +16,000 | 0.10% | 875,283 |
| 2009-10-09 | 2009-10-07 | 2.240 | 385,506 | -28,000 | 0.10% | 863,533 |
| 2009-10-08 | 2009-10-06 | 2.500 | 413,506 | +50,000 | 0.10% | 1,033,765 |
| 2009-10-05 | 2009-09-30 | 2.480 | 363,506 | +100,000 | 0.09% | 901,495 |
| 2009-10-02 | 2009-09-29 | 2.900 | 263,506 | +80,000 | 0.07% | 764,167 |
| 2009-09-30 | 2009-09-28 | 2.500 | 183,506 | -66,000 | 0.10% | 458,765 |
| 2009-09-29 | 2009-09-25 | 2.550 | 249,506 | -76,000 | 0.14% | 636,240 |
| 2009-09-28 | 2009-09-24 | 2.210 | 325,506 | +10,000 | 0.18% | 719,368 |
| 2009-09-25 | 2009-09-23 | 1.810 | 315,506 | +10,000 | 0.17% | 571,066 |
| 2009-09-22 | 2009-09-18 | 1.680 | 305,506 | +107,000 | 0.17% | 513,250 |
| 2009-09-14 | 2009-09-10 | 1.400 | 198,506 | +13,000 | 0.11% | 277,908 |
| 2009-09-11 | 2009-09-09 | 1.480 | 185,506 | +10,000 | 0.10% | 274,549 |
| 2009-08-31 | 2009-08-27 | 1.670 | 175,506 | -10,000 | 0.10% | 293,095 |
| 2009-08-26 | 2009-08-24 | 1.270 | 185,506 | +21,000 | 0.10% | 235,593 |
| 2009-08-19 | 2009-08-17 | 1.380 | 164,506 | -10,000 | 0.09% | 227,018 |
| 2009-08-06 | 2009-08-04 | 1.330 | 174,506 | +10,000 | 0.10% | 232,093 |
| 2009-08-05 | 2009-08-03 | 1.390 | 164,506 | -10,000 | 0.09% | 228,663 |
| 2009-08-04 | 2009-07-31 | 1.370 | 174,506 | +30,000 | 0.10% | 239,073 |
| 2009-07-31 | 2009-07-29 | 1.400 | 144,506 | -5,000 | 0.08% | 202,308 |
| 2009-07-30 | 2009-07-28 | 1.450 | 149,506 | +10,000 | 0.08% | 216,784 |
| 2009-07-22 | 2009-07-20 | 1.580 | 139,506 | +25,000 | 0.08% | 220,419 |
| 2009-07-20 | 2009-07-16 | 1.520 | 114,506 | -20,000 | 0.06% | 174,049 |
| 2009-07-16 | 2009-07-14 | 1.610 | 134,506 | -42,000 | 0.08% | 216,555 |
| 2009-07-15 | 2009-07-13 | 1.570 | 176,506 | +20,000 | 0.10% | 277,114 |
| 2009-07-14 | 2009-07-10 | 1.610 | 156,506 | -38,000 | 0.09% | 251,975 |
| 2009-07-13 | 2009-07-09 | 1.470 | 194,506 | +100,000 | 0.11% | 285,924 |
| 2009-07-09 | 2009-07-07 | 1.480 | 94,506 | +20,000 | 0.05% | 139,869 |
| 2009-07-07 | 2009-07-03 | 1.500 | 74,506 | -50,000 | 0.05% | 111,759 |
| 2009-07-03 | 2009-06-30 | 1.650 | 124,506 | -40,000 | 0.08% | 205,435 |
| 2009-07-02 | 2009-06-29 | 1.410 | 164,506 | +10,000 | 0.11% | 231,953 |
| 2009-06-30 | 2009-06-26 | 1.490 | 154,506 | +36,000 | 0.11% | 230,214 |
| 2009-06-23 | 2009-06-19 | 1.800 | 118,506 | -70,000 | 0.08% | 213,311 |
| 2009-06-22 | 2009-06-18 | 1.330 | 188,506 | +144,000 | 0.13% | 250,713 |
| 2008-10-21 | 2008-10-17 | 0.460 | 44,506 | -14,200 | 0.03% | 20,473 |
| 2008-07-09 | 2008-07-07 | 1.060 | 58,706 | -1,000 | 0.04% | 62,228 |
| 2008-05-20 | 2008-05-16 | 1.000 | 59,706 | -8,000 | 0.04% | 59,706 |
| 2008-05-19 | 2008-05-15 | 1.000 | 67,706 | +8,000 | 0.05% | 67,706 |
| 2008-05-05 | 2008-04-30 | 1.070 | 59,706 | -100 | 0.04% | 63,885 |
| 2008-03-19 | 2008-03-17 | 1.170 | 59,806 | -8,360 | 0.04% | 69,973 |
| 2007-12-21 | 2007-12-19 | 1.500 | 68,166 | +56,249 | 0.05% | 102,249 |
| 2007-12-07 | 2007-12-05 | 1.920 | 11,917 | -107,249 | 0.01% | 22,881 |
| 2007-12-03 | 2007-11-29 | 1.600 | 119,166 | +30,000 | 0.08% | 190,666 |
| 2007-11-21 | 2007-11-19 | 1.630 | 89,166 | +21,000 | 0.08% | 145,341 |
| 2007-11-19 | 2007-11-15 | 1.630 | 68,166 | -500 | 0.06% | 111,111 |
| 2007-11-02 | 2007-10-31 | 2.108 | 68,666 | +3,503 | 0.06% | 144,715 |
| 2007-10-23 | 2007-10-18 | 1.886 | 65,163 | -45,551 | 0.06% | 122,913 |
| 2007-10-17 | 2007-10-15 | 1.971 | 110,714 | -12,336 | 0.11% | 218,166 |
| 2007-10-16 | 2007-10-12 | 1.949 | 123,050 | -28,470 | 0.12% | 239,881 |
| 2007-10-12 | 2007-10-10 | 1.791 | 151,520 | -60,734 | 0.14% | 271,433 |
| 2007-10-11 | 2007-10-09 | 1.633 | 212,254 | -284,694 | 0.20% | 346,682 |
| 2007-10-10 | 2007-10-08 | 1.633 | 496,948 | -94,898 | 0.47% | 811,682 |
| 2007-10-08 | 2007-10-04 | 1.581 | 591,846 | -235,347 | 0.57% | 935,499 |
| 2007-10-05 | 2007-10-03 | 1.633 | 827,193 | -387,184 | 0.79% | 1,351,082 |
| 2007-10-04 | 2007-10-02 | 1.570 | 1,214,377 | -78,765 | 1.16% | 1,906,702 |
| 2007-10-02 | 2007-09-27 | 1.739 | 1,293,142 | +2,847 | 1.24% | 2,248,399 |
| 2007-09-28 | 2007-09-25 | 1.770 | 1,290,295 | -121,470 | 1.23% | 2,284,238 |
| 2007-09-27 | 2007-09-24 | 1.844 | 1,411,765 | -22,775 | 1.35% | 2,603,416 |
| 2007-09-06 | 2007-09-04 | 1.971 | 1,434,540 | +26,571 | 1.37% | 2,826,815 |
| 2007-08-30 | 2007-08-28 | 2.002 | 1,407,969 | +37,959 | 1.48% | 2,818,966 |
| 2007-08-23 | 2007-08-21 | 2.044 | 1,370,010 | +18,980 | 1.44% | 2,800,713 |
| 2007-08-21 | 2007-08-17 | 1.992 | 1,351,030 | +18,980 | 1.42% | 2,690,729 |
| 2007-08-15 | 2007-08-13 | 2.129 | 1,332,050 | -18,980 | 1.40% | 2,835,404 |
| 2007-08-14 | 2007-08-10 | 2.160 | 1,351,030 | +18,980 | 1.42% | 2,918,515 |
| 2007-08-09 | 2007-08-07 | 2.529 | 1,332,050 | -18,980 | 1.40% | 3,368,797 |
| 2007-08-02 | 2007-07-31 | 2.266 | 1,351,030 | +18,980 | 1.42% | 3,060,882 |
| 2007-07-31 | 2007-07-27 | 2.634 | 1,332,050 | -18,980 | 1.40% | 3,509,164 |
| 2007-07-27 | 2007-07-25 | 3.520 | 1,351,030 | -949 | 1.42% | 4,755,045 |
| 2007-07-26 | 2007-07-24 | 3.003 | 1,351,979 | -18,980 | 1.42% | 4,060,298 |
| 2007-07-12 | 2007-07-10 | 1.760 | 1,370,959 | -949 | 1.44% | 2,412,593 |
| 2007-07-03 | 2007-06-28 | 1.855 | 1,371,908 | +37,960 | 1.44% | 2,544,373 |
| 2007-06-26 | 2007-06-22 | 1.844 | 1,333,948 | 1.56% | 2,459,915 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy