History of CCASS shareholding
Participant: WINGS SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 168 | +0 | 0.00% | 55 |
| 2025-10-13 | 2025-10-09 | 0.335 | 168 | +0 | 0.00% | 56 |
| 2025-10-10 | 2025-10-08 | 0.350 | 168 | +0 | 0.00% | 59 |
| 2025-10-09 | 2025-10-06 | 0.350 | 168 | +0 | 0.00% | 59 |
| 2025-10-08 | 2025-10-03 | 0.355 | 168 | +0 | 0.00% | 60 |
| 2025-10-06 | 2025-10-02 | 0.370 | 168 | +0 | 0.00% | 62 |
| 2025-10-03 | 2025-09-30 | 0.380 | 168 | +0 | 0.00% | 64 |
| 2025-10-02 | 2025-09-29 | 0.340 | 168 | +0 | 0.00% | 57 |
| 2025-09-30 | 2025-09-26 | 0.360 | 168 | +0 | 0.00% | 60 |
| 2025-09-29 | 2025-09-25 | 0.340 | 168 | +0 | 0.00% | 57 |
| 2025-09-26 | 2025-09-24 | 0.360 | 168 | +0 | 0.00% | 60 |
| 2025-09-25 | 2025-09-23 | 0.360 | 168 | +0 | 0.00% | 60 |
| 2025-09-24 | 2025-09-22 | 0.365 | 168 | +0 | 0.00% | 61 |
| 2025-09-23 | 2025-09-19 | 0.380 | 168 | +0 | 0.00% | 64 |
| 2025-09-22 | 2025-09-18 | 0.375 | 168 | +0 | 0.00% | 63 |
| 2025-09-19 | 2025-09-17 | 0.375 | 168 | +0 | 0.00% | 63 |
| 2025-09-18 | 2025-09-16 | 0.375 | 168 | +0 | 0.00% | 63 |
| 2025-09-17 | 2025-09-15 | 0.375 | 168 | +0 | 0.00% | 63 |
| 2025-09-16 | 2025-09-12 | 0.380 | 168 | +0 | 0.00% | 64 |
| 2025-09-15 | 2025-09-11 | 0.360 | 168 | +0 | 0.00% | 60 |
| 2025-09-12 | 2025-09-10 | 0.370 | 168 | +0 | 0.00% | 62 |
| 2025-09-11 | 2025-09-09 | 0.380 | 168 | +0 | 0.00% | 64 |
| 2025-09-10 | 2025-09-08 | 0.390 | 168 | +0 | 0.00% | 66 |
| 2025-09-09 | 2025-09-05 | 0.390 | 168 | +0 | 0.00% | 66 |
| 2025-09-08 | 2025-09-04 | 0.375 | 168 | +0 | 0.00% | 63 |
| 2025-09-05 | 2025-09-03 | 0.395 | 168 | +0 | 0.00% | 66 |
| 2025-09-04 | 2025-09-02 | 0.390 | 168 | +0 | 0.00% | 66 |
| 2025-09-03 | 2025-09-01 | 0.410 | 168 | +0 | 0.00% | 69 |
| 2025-09-02 | 2025-08-29 | 0.410 | 168 | +0 | 0.00% | 69 |
| 2025-09-01 | 2025-08-28 | 0.405 | 168 | +0 | 0.00% | 68 |
| 2025-08-29 | 2025-08-27 | 0.400 | 168 | +0 | 0.00% | 67 |
| 2025-08-28 | 2025-08-26 | 0.410 | 168 | +0 | 0.00% | 69 |
| 2025-08-27 | 2025-08-25 | 0.400 | 168 | +0 | 0.00% | 67 |
| 2025-08-26 | 2025-08-22 | 0.415 | 168 | +0 | 0.00% | 70 |
| 2025-08-25 | 2025-08-21 | 0.415 | 168 | +0 | 0.00% | 70 |
| 2025-08-22 | 2025-08-20 | 0.415 | 168 | +0 | 0.00% | 70 |
| 2025-08-21 | 2025-08-19 | 0.425 | 168 | +0 | 0.00% | 71 |
| 2025-08-20 | 2025-08-18 | 0.415 | 168 | +0 | 0.00% | 70 |
| 2025-08-19 | 2025-08-15 | 0.415 | 168 | +0 | 0.00% | 70 |
| 2025-08-18 | 2025-08-14 | 0.415 | 168 | +0 | 0.00% | 70 |
| 2025-08-15 | 2025-08-13 | 0.415 | 168 | +0 | 0.00% | 70 |
| 2025-08-14 | 2025-08-12 | 0.405 | 168 | +0 | 0.00% | 68 |
| 2025-08-13 | 2025-08-11 | 0.405 | 168 | +0 | 0.00% | 68 |
| 2025-08-12 | 2025-08-08 | 0.435 | 168 | +0 | 0.00% | 73 |
| 2025-08-11 | 2025-08-07 | 0.435 | 168 | +0 | 0.00% | 73 |
| 2025-08-08 | 2025-08-06 | 0.435 | 168 | +0 | 0.00% | 73 |
| 2025-08-07 | 2025-08-05 | 0.440 | 168 | +0 | 0.00% | 74 |
| 2025-08-06 | 2025-08-04 | 0.410 | 168 | +0 | 0.00% | 69 |
| 2025-08-05 | 2025-08-01 | 0.405 | 168 | +0 | 0.00% | 68 |
| 2025-08-04 | 2025-07-31 | 0.410 | 168 | +0 | 0.00% | 69 |
| 2025-08-01 | 2025-07-30 | 0.420 | 168 | +0 | 0.00% | 71 |
| 2025-07-31 | 2025-07-29 | 0.425 | 168 | +0 | 0.00% | 71 |
| 2025-07-30 | 2025-07-28 | 0.430 | 168 | +0 | 0.00% | 72 |
| 2025-07-29 | 2025-07-25 | 0.430 | 168 | +0 | 0.00% | 72 |
| 2025-07-28 | 2025-07-24 | 0.440 | 168 | +0 | 0.00% | 74 |
| 2025-07-25 | 2025-07-23 | 0.445 | 168 | +0 | 0.00% | 75 |
| 2025-07-24 | 2025-07-22 | 0.445 | 168 | +0 | 0.00% | 75 |
| 2025-07-23 | 2025-07-21 | 0.445 | 168 | +0 | 0.00% | 75 |
| 2025-07-22 | 2025-07-18 | 0.445 | 168 | +0 | 0.00% | 75 |
| 2025-07-21 | 2025-07-17 | 0.450 | 168 | +0 | 0.00% | 76 |
| 2025-07-18 | 2025-07-16 | 0.445 | 168 | +0 | 0.00% | 75 |
| 2025-07-17 | 2025-07-15 | 0.445 | 168 | +0 | 0.00% | 75 |
| 2025-07-16 | 2025-07-14 | 0.440 | 168 | +0 | 0.00% | 74 |
| 2025-07-15 | 2025-07-11 | 0.440 | 168 | +0 | 0.00% | 74 |
| 2025-07-14 | 2025-07-10 | 0.435 | 168 | +0 | 0.00% | 73 |
| 2025-07-11 | 2025-07-09 | 0.440 | 168 | +0 | 0.00% | 74 |
| 2025-07-10 | 2025-07-08 | 0.440 | 168 | +0 | 0.00% | 74 |
| 2025-07-09 | 2025-07-07 | 0.440 | 168 | +0 | 0.00% | 74 |
| 2025-07-08 | 2025-07-04 | 0.440 | 168 | +0 | 0.00% | 74 |
| 2025-07-07 | 2025-07-03 | 0.440 | 168 | +0 | 0.00% | 74 |
| 2025-07-04 | 2025-07-02 | 0.450 | 168 | +0 | 0.00% | 76 |
| 2025-07-03 | 2025-06-30 | 0.470 | 168 | +0 | 0.00% | 79 |
| 2025-07-02 | 2025-06-27 | 0.420 | 168 | +0 | 0.00% | 71 |
| 2025-06-30 | 2025-06-26 | 0.395 | 168 | +0 | 0.00% | 66 |
| 2025-06-27 | 2025-06-25 | 0.385 | 168 | +0 | 0.00% | 65 |
| 2025-06-26 | 2025-06-24 | 0.395 | 168 | +0 | 0.00% | 66 |
| 2025-06-25 | 2025-06-23 | 0.380 | 168 | +0 | 0.00% | 64 |
| 2025-06-24 | 2025-06-20 | 0.370 | 168 | +0 | 0.00% | 62 |
| 2025-06-23 | 2025-06-19 | 0.375 | 168 | +0 | 0.00% | 63 |
| 2025-06-20 | 2025-06-18 | 0.385 | 168 | +0 | 0.00% | 65 |
| 2025-06-19 | 2025-06-17 | 0.385 | 168 | +0 | 0.00% | 65 |
| 2025-06-18 | 2025-06-16 | 0.385 | 168 | +0 | 0.00% | 65 |
| 2025-06-17 | 2025-06-13 | 0.380 | 168 | +0 | 0.00% | 64 |
| 2025-06-16 | 2025-06-12 | 0.385 | 168 | +0 | 0.00% | 65 |
| 2025-06-13 | 2025-06-11 | 0.390 | 168 | +0 | 0.00% | 66 |
| 2025-06-12 | 2025-06-10 | 0.390 | 168 | +0 | 0.00% | 66 |
| 2025-06-11 | 2025-06-09 | 0.395 | 168 | +0 | 0.00% | 66 |
| 2025-06-10 | 2025-06-06 | 0.390 | 168 | +0 | 0.00% | 66 |
| 2025-06-09 | 2025-06-05 | 0.410 | 168 | +0 | 0.00% | 69 |
| 2025-06-06 | 2025-06-04 | 0.405 | 168 | +0 | 0.00% | 68 |
| 2025-06-05 | 2025-06-03 | 0.425 | 168 | +0 | 0.00% | 71 |
| 2025-06-04 | 2025-06-02 | 0.420 | 168 | +0 | 0.00% | 71 |
| 2025-06-03 | 2025-05-30 | 0.430 | 168 | +0 | 0.00% | 72 |
| 2025-06-02 | 2025-05-29 | 0.415 | 168 | +0 | 0.00% | 70 |
| 2025-05-30 | 2025-05-28 | 0.400 | 168 | +0 | 0.00% | 67 |
| 2025-05-29 | 2025-05-27 | 0.395 | 168 | +0 | 0.00% | 66 |
| 2025-05-28 | 2025-05-26 | 0.405 | 168 | +0 | 0.00% | 68 |
| 2025-05-27 | 2025-05-23 | 0.395 | 168 | +0 | 0.00% | 66 |
| 2025-05-26 | 2025-05-22 | 0.400 | 168 | +0 | 0.00% | 67 |
| 2025-05-23 | 2025-05-21 | 0.400 | 168 | +0 | 0.00% | 67 |
| 2025-05-22 | 2025-05-20 | 0.415 | 168 | +0 | 0.00% | 70 |
| 2025-05-21 | 2025-05-19 | 0.410 | 168 | +0 | 0.00% | 69 |
| 2025-05-20 | 2025-05-16 | 0.410 | 168 | +0 | 0.00% | 69 |
| 2025-05-19 | 2025-05-15 | 0.415 | 168 | +0 | 0.00% | 70 |
| 2025-05-16 | 2025-05-14 | 0.415 | 168 | +0 | 0.00% | 70 |
| 2025-05-15 | 2025-05-13 | 0.410 | 168 | +0 | 0.00% | 69 |
| 2025-05-14 | 2025-05-12 | 0.425 | 168 | +0 | 0.00% | 71 |
| 2025-05-13 | 2025-05-09 | 0.440 | 168 | +0 | 0.00% | 74 |
| 2025-05-12 | 2025-05-08 | 0.440 | 168 | +0 | 0.00% | 74 |
| 2025-05-09 | 2025-05-07 | 0.440 | 168 | +0 | 0.00% | 74 |
| 2025-05-08 | 2025-05-06 | 0.435 | 168 | +0 | 0.00% | 73 |
| 2025-05-07 | 2025-05-02 | 0.440 | 168 | +0 | 0.00% | 74 |
| 2025-05-06 | 2025-04-30 | 0.440 | 168 | +0 | 0.00% | 74 |
| 2025-05-02 | 2025-04-29 | 0.445 | 168 | +0 | 0.00% | 75 |
| 2025-04-30 | 2025-04-28 | 0.445 | 168 | +0 | 0.00% | 75 |
| 2025-04-29 | 2025-04-25 | 0.445 | 168 | +0 | 0.00% | 75 |
| 2025-04-28 | 2025-04-24 | 0.445 | 168 | +0 | 0.00% | 75 |
| 2025-04-25 | 2025-04-23 | 0.440 | 168 | +0 | 0.00% | 74 |
| 2025-04-24 | 2025-04-22 | 0.440 | 168 | +0 | 0.00% | 74 |
| 2025-04-23 | 2025-04-17 | 0.420 | 168 | +0 | 0.00% | 71 |
| 2025-04-22 | 2025-04-16 | 0.410 | 168 | +0 | 0.00% | 69 |
| 2025-04-17 | 2025-04-15 | 0.410 | 168 | +0 | 0.00% | 69 |
| 2025-04-16 | 2025-04-14 | 0.420 | 168 | +0 | 0.00% | 71 |
| 2025-04-15 | 2025-04-11 | 0.425 | 168 | +0 | 0.00% | 71 |
| 2025-04-14 | 2025-04-10 | 0.440 | 168 | +0 | 0.00% | 74 |
| 2025-04-11 | 2025-04-09 | 0.400 | 168 | +0 | 0.00% | 67 |
| 2025-04-10 | 2025-04-08 | 0.415 | 168 | +0 | 0.00% | 70 |
| 2025-04-09 | 2025-04-07 | 0.405 | 168 | +0 | 0.00% | 68 |
| 2025-04-08 | 2025-04-03 | 0.450 | 168 | +0 | 0.00% | 76 |
| 2025-04-07 | 2025-04-02 | 0.450 | 168 | +0 | 0.00% | 76 |
| 2025-04-03 | 2025-04-01 | 0.455 | 168 | +0 | 0.00% | 76 |
| 2025-04-02 | 2025-03-31 | 0.470 | 168 | +0 | 0.00% | 79 |
| 2025-04-01 | 2025-03-28 | 0.475 | 168 | +0 | 0.00% | 80 |
| 2025-03-31 | 2025-03-27 | 0.475 | 168 | +0 | 0.00% | 80 |
| 2025-03-28 | 2025-03-26 | 0.470 | 168 | +0 | 0.00% | 79 |
| 2025-03-27 | 2025-03-25 | 0.470 | 168 | +0 | 0.00% | 79 |
| 2025-03-26 | 2025-03-24 | 0.475 | 168 | +0 | 0.00% | 80 |
| 2025-03-25 | 2025-03-21 | 0.475 | 168 | +0 | 0.00% | 80 |
| 2025-03-24 | 2025-03-20 | 0.485 | 168 | +0 | 0.00% | 81 |
| 2025-03-21 | 2025-03-19 | 0.490 | 168 | +0 | 0.00% | 82 |
| 2025-03-20 | 2025-03-18 | 0.460 | 168 | +0 | 0.00% | 77 |
| 2025-03-19 | 2025-03-17 | 0.475 | 168 | +0 | 0.00% | 80 |
| 2025-03-18 | 2025-03-14 | 0.480 | 168 | +0 | 0.00% | 81 |
| 2025-03-17 | 2025-03-13 | 0.485 | 168 | +0 | 0.00% | 81 |
| 2025-03-14 | 2025-03-12 | 0.490 | 168 | +0 | 0.00% | 82 |
| 2025-03-13 | 2025-03-11 | 0.490 | 168 | +0 | 0.00% | 82 |
| 2025-03-12 | 2025-03-10 | 0.485 | 168 | +0 | 0.00% | 81 |
| 2025-03-11 | 2025-03-07 | 0.485 | 168 | +0 | 0.00% | 81 |
| 2025-03-10 | 2025-03-06 | 0.480 | 168 | +0 | 0.00% | 81 |
| 2025-03-07 | 2025-03-05 | 0.475 | 168 | +0 | 0.00% | 80 |
| 2025-03-06 | 2025-03-04 | 0.460 | 168 | +0 | 0.00% | 77 |
| 2025-03-05 | 2025-03-03 | 0.470 | 168 | +0 | 0.00% | 79 |
| 2025-03-04 | 2025-02-28 | 0.420 | 168 | +0 | 0.00% | 71 |
| 2025-03-03 | 2025-02-27 | 0.465 | 168 | +0 | 0.00% | 78 |
| 2025-02-28 | 2025-02-26 | 0.475 | 168 | +0 | 0.00% | 80 |
| 2025-02-27 | 2025-02-25 | 0.470 | 168 | +0 | 0.00% | 79 |
| 2025-02-26 | 2025-02-24 | 0.485 | 168 | +0 | 0.00% | 81 |
| 2025-02-25 | 2025-02-21 | 0.490 | 168 | +0 | 0.00% | 82 |
| 2025-02-24 | 2025-02-20 | 0.480 | 168 | +0 | 0.00% | 81 |
| 2025-02-21 | 2025-02-19 | 0.480 | 168 | +0 | 0.00% | 81 |
| 2025-02-20 | 2025-02-18 | 0.490 | 168 | +0 | 0.00% | 82 |
| 2025-02-19 | 2025-02-17 | 0.485 | 168 | +0 | 0.00% | 81 |
| 2025-02-18 | 2025-02-14 | 0.485 | 168 | +0 | 0.00% | 81 |
| 2025-02-17 | 2025-02-13 | 0.485 | 168 | +0 | 0.00% | 81 |
| 2025-02-14 | 2025-02-12 | 0.495 | 168 | +0 | 0.00% | 83 |
| 2025-02-13 | 2025-02-11 | 0.490 | 168 | +0 | 0.00% | 82 |
| 2025-02-12 | 2025-02-10 | 0.490 | 168 | +0 | 0.00% | 82 |
| 2025-02-11 | 2025-02-07 | 0.490 | 168 | +0 | 0.00% | 82 |
| 2025-02-10 | 2025-02-06 | 0.490 | 168 | +0 | 0.00% | 82 |
| 2025-02-07 | 2025-02-05 | 0.485 | 168 | +0 | 0.00% | 81 |
| 2025-02-06 | 2025-02-04 | 0.495 | 168 | +0 | 0.00% | 83 |
| 2025-02-05 | 2025-02-03 | 0.495 | 168 | +0 | 0.00% | 83 |
| 2025-02-04 | 2025-01-28 | 0.500 | 168 | +0 | 0.00% | 84 |
| 2025-02-03 | 2025-01-24 | 0.490 | 168 | +0 | 0.00% | 82 |
| 2025-01-27 | 2025-01-23 | 0.475 | 168 | +0 | 0.00% | 80 |
| 2025-01-24 | 2025-01-22 | 0.485 | 168 | +0 | 0.00% | 81 |
| 2025-01-23 | 2025-01-21 | 0.490 | 168 | +0 | 0.00% | 82 |
| 2025-01-22 | 2025-01-20 | 0.490 | 168 | +0 | 0.00% | 82 |
| 2025-01-21 | 2025-01-17 | 0.480 | 168 | +0 | 0.00% | 81 |
| 2025-01-20 | 2025-01-16 | 0.490 | 168 | +0 | 0.00% | 82 |
| 2025-01-17 | 2025-01-15 | 0.480 | 168 | +0 | 0.00% | 81 |
| 2025-01-16 | 2025-01-14 | 0.490 | 168 | +0 | 0.00% | 82 |
| 2025-01-15 | 2025-01-13 | 0.500 | 168 | +0 | 0.00% | 84 |
| 2025-01-14 | 2025-01-10 | 0.520 | 168 | +0 | 0.00% | 87 |
| 2025-01-13 | 2025-01-09 | 0.510 | 168 | +0 | 0.00% | 86 |
| 2025-01-10 | 2025-01-08 | 0.485 | 168 | +0 | 0.00% | 81 |
| 2025-01-09 | 2025-01-07 | 0.465 | 168 | +0 | 0.00% | 78 |
| 2025-01-08 | 2025-01-06 | 0.490 | 168 | +0 | 0.00% | 82 |
| 2025-01-07 | 2025-01-03 | 0.500 | 168 | +0 | 0.00% | 84 |
| 2025-01-06 | 2025-01-02 | 0.495 | 168 | +0 | 0.00% | 83 |
| 2025-01-03 | 2024-12-31 | 0.500 | 168 | +0 | 0.00% | 84 |
| 2025-01-02 | 2024-12-27 | 0.490 | 168 | +0 | 0.00% | 82 |
| 2024-12-30 | 2024-12-24 | 0.485 | 168 | +0 | 0.00% | 81 |
| 2024-12-27 | 2024-12-20 | 0.475 | 168 | +0 | 0.00% | 80 |
| 2024-12-23 | 2024-12-19 | 0.485 | 168 | +0 | 0.00% | 81 |
| 2024-12-20 | 2024-12-18 | 0.490 | 168 | +0 | 0.00% | 82 |
| 2024-12-19 | 2024-12-17 | 0.480 | 168 | +0 | 0.00% | 81 |
| 2024-12-18 | 2024-12-16 | 0.485 | 168 | +0 | 0.00% | 81 |
| 2024-12-17 | 2024-12-13 | 0.495 | 168 | +0 | 0.00% | 83 |
| 2024-12-16 | 2024-12-12 | 0.500 | 168 | +0 | 0.00% | 84 |
| 2024-12-13 | 2024-12-11 | 0.500 | 168 | +0 | 0.00% | 84 |
| 2024-12-12 | 2024-12-10 | 0.495 | 168 | +0 | 0.00% | 83 |
| 2024-12-11 | 2024-12-09 | 0.500 | 168 | +0 | 0.00% | 84 |
| 2024-12-10 | 2024-12-06 | 0.500 | 168 | +0 | 0.00% | 84 |
| 2024-12-09 | 2024-12-05 | 0.500 | 168 | +0 | 0.00% | 84 |
| 2024-12-06 | 2024-12-04 | 0.510 | 168 | +0 | 0.00% | 86 |
| 2024-12-05 | 2024-12-03 | 0.500 | 168 | +0 | 0.00% | 84 |
| 2024-12-04 | 2024-12-02 | 0.485 | 168 | +0 | 0.00% | 81 |
| 2024-12-03 | 2024-11-29 | 0.480 | 168 | +0 | 0.00% | 81 |
| 2024-12-02 | 2024-11-28 | 0.470 | 168 | +0 | 0.00% | 79 |
| 2024-11-29 | 2024-11-27 | 0.470 | 168 | +0 | 0.00% | 79 |
| 2024-11-28 | 2024-11-26 | 0.460 | 168 | +0 | 0.00% | 77 |
| 2024-11-27 | 2024-11-25 | 0.460 | 168 | +0 | 0.00% | 77 |
| 2024-11-26 | 2024-11-22 | 0.480 | 168 | +0 | 0.00% | 81 |
| 2024-11-25 | 2024-11-21 | 0.475 | 168 | +0 | 0.00% | 80 |
| 2024-11-22 | 2024-11-20 | 0.475 | 168 | +0 | 0.00% | 80 |
| 2024-11-21 | 2024-11-19 | 0.480 | 168 | +0 | 0.00% | 81 |
| 2024-11-20 | 2024-11-18 | 0.480 | 168 | +0 | 0.00% | 81 |
| 2024-11-19 | 2024-11-15 | 0.465 | 168 | +0 | 0.00% | 78 |
| 2024-11-18 | 2024-11-14 | 0.480 | 168 | +0 | 0.00% | 81 |
| 2024-11-15 | 2024-11-13 | 0.480 | 168 | +0 | 0.00% | 81 |
| 2024-11-14 | 2024-11-12 | 0.480 | 168 | +0 | 0.00% | 81 |
| 2024-11-13 | 2024-11-11 | 0.440 | 168 | +0 | 0.00% | 74 |
| 2024-11-12 | 2024-11-08 | 0.435 | 168 | +0 | 0.00% | 73 |
| 2024-11-11 | 2024-11-07 | 0.435 | 168 | +0 | 0.00% | 73 |
| 2024-11-08 | 2024-11-06 | 0.435 | 168 | +0 | 0.00% | 73 |
| 2024-11-07 | 2024-11-05 | 0.455 | 168 | +0 | 0.00% | 76 |
| 2024-11-06 | 2024-11-04 | 0.465 | 168 | +0 | 0.00% | 78 |
| 2024-11-05 | 2024-11-01 | 0.490 | 168 | +0 | 0.00% | 82 |
| 2024-11-04 | 2024-10-31 | 0.450 | 168 | +0 | 0.00% | 76 |
| 2024-11-01 | 2024-10-30 | 0.415 | 168 | +0 | 0.00% | 70 |
| 2024-10-31 | 2024-10-29 | 0.435 | 168 | +0 | 0.00% | 73 |
| 2024-10-30 | 2024-10-28 | 0.450 | 168 | +0 | 0.00% | 76 |
| 2024-10-29 | 2024-10-25 | 0.465 | 168 | +0 | 0.00% | 78 |
| 2024-10-28 | 2024-10-24 | 0.450 | 168 | +0 | 0.00% | 76 |
| 2024-10-25 | 2024-10-23 | 0.435 | 168 | +0 | 0.00% | 73 |
| 2024-10-24 | 2024-10-22 | 0.430 | 168 | +0 | 0.00% | 72 |
| 2024-10-23 | 2024-10-21 | 0.410 | 168 | +0 | 0.00% | 69 |
| 2024-10-22 | 2024-10-18 | 0.405 | 168 | +0 | 0.00% | 68 |
| 2024-10-21 | 2024-10-17 | 0.410 | 168 | +0 | 0.00% | 69 |
| 2024-10-18 | 2024-10-16 | 0.425 | 168 | +0 | 0.00% | 71 |
| 2024-10-17 | 2024-10-15 | 0.450 | 168 | +0 | 0.00% | 76 |
| 2024-10-16 | 2024-10-14 | 0.395 | 168 | +0 | 0.00% | 66 |
| 2024-10-15 | 2024-10-10 | 0.430 | 168 | +0 | 0.00% | 72 |
| 2024-10-14 | 2024-10-09 | 0.435 | 168 | +0 | 0.00% | 73 |
| 2024-10-10 | 2024-10-08 | 0.500 | 168 | +0 | 0.00% | 84 |
| 2024-10-09 | 2024-10-07 | 0.485 | 168 | +0 | 0.00% | 81 |
| 2024-10-08 | 2024-10-04 | 0.450 | 168 | +0 | 0.00% | 76 |
| 2024-10-07 | 2024-10-03 | 0.400 | 168 | +0 | 0.00% | 67 |
| 2024-10-04 | 2024-10-02 | 0.420 | 168 | +0 | 0.00% | 71 |
| 2024-10-03 | 2024-09-30 | 0.390 | 168 | +0 | 0.00% | 66 |
| 2024-10-02 | 2024-09-27 | 0.400 | 168 | +0 | 0.00% | 67 |
| 2024-09-30 | 2024-09-26 | 0.390 | 168 | +0 | 0.00% | 66 |
| 2024-09-27 | 2024-09-25 | 0.385 | 168 | +0 | 0.00% | 65 |
| 2024-09-26 | 2024-09-24 | 0.395 | 168 | +0 | 0.00% | 66 |
| 2024-09-25 | 2024-09-23 | 0.400 | 168 | +0 | 0.00% | 67 |
| 2024-09-24 | 2024-09-20 | 0.400 | 168 | +0 | 0.00% | 67 |
| 2024-09-23 | 2024-09-19 | 0.395 | 168 | +0 | 0.00% | 66 |
| 2024-09-20 | 2024-09-17 | 0.400 | 168 | +0 | 0.00% | 67 |
| 2024-09-19 | 2024-09-16 | 0.410 | 168 | +0 | 0.00% | 69 |
| 2024-09-17 | 2024-09-13 | 0.410 | 168 | +0 | 0.00% | 69 |
| 2024-09-16 | 2024-09-12 | 0.420 | 168 | +0 | 0.00% | 71 |
| 2024-09-13 | 2024-09-11 | 0.415 | 168 | +0 | 0.00% | 70 |
| 2024-09-12 | 2024-09-10 | 0.410 | 168 | +0 | 0.00% | 69 |
| 2024-09-11 | 2024-09-09 | 0.395 | 168 | +0 | 0.00% | 66 |
| 2024-09-10 | 2024-09-05 | 0.375 | 168 | +0 | 0.00% | 63 |
| 2024-09-09 | 2024-09-04 | 0.350 | 168 | +0 | 0.00% | 59 |
| 2024-09-05 | 2024-09-03 | 0.370 | 168 | +0 | 0.00% | 62 |
| 2024-09-04 | 2024-09-02 | 0.390 | 168 | +0 | 0.00% | 66 |
| 2024-09-03 | 2024-08-30 | 0.400 | 168 | +0 | 0.00% | 67 |
| 2024-09-02 | 2024-08-29 | 0.405 | 168 | +0 | 0.00% | 68 |
| 2024-08-30 | 2024-08-28 | 0.405 | 168 | +0 | 0.00% | 68 |
| 2024-08-29 | 2024-08-27 | 0.410 | 168 | +0 | 0.00% | 69 |
| 2024-08-28 | 2024-08-26 | 0.425 | 168 | +0 | 0.00% | 71 |
| 2024-08-27 | 2024-08-23 | 0.420 | 168 | +0 | 0.00% | 71 |
| 2024-08-26 | 2024-08-22 | 0.415 | 168 | +0 | 0.00% | 70 |
| 2024-08-23 | 2024-08-21 | 0.405 | 168 | +0 | 0.00% | 68 |
| 2024-08-22 | 2024-08-20 | 0.400 | 168 | +0 | 0.00% | 67 |
| 2024-08-21 | 2024-08-19 | 0.420 | 168 | +0 | 0.00% | 71 |
| 2024-08-20 | 2024-08-16 | 0.420 | 168 | +0 | 0.00% | 71 |
| 2024-08-19 | 2024-08-15 | 0.430 | 168 | +0 | 0.00% | 72 |
| 2024-08-16 | 2024-08-14 | 0.435 | 168 | +0 | 0.00% | 73 |
| 2024-08-15 | 2024-08-13 | 0.410 | 168 | +0 | 0.00% | 69 |
| 2024-08-14 | 2024-08-12 | 0.415 | 168 | +0 | 0.00% | 70 |
| 2024-08-13 | 2024-08-09 | 0.385 | 168 | +0 | 0.00% | 65 |
| 2024-08-12 | 2024-08-08 | 0.350 | 168 | +0 | 0.00% | 59 |
| 2024-08-09 | 2024-08-07 | 0.325 | 168 | +0 | 0.00% | 55 |
| 2024-08-08 | 2024-08-06 | 0.320 | 168 | +0 | 0.00% | 54 |
| 2024-08-07 | 2024-08-05 | 0.325 | 168 | +0 | 0.00% | 55 |
| 2024-08-06 | 2024-08-02 | 0.290 | 168 | +0 | 0.00% | 49 |
| 2024-08-05 | 2024-08-01 | 0.265 | 168 | +0 | 0.00% | 45 |
| 2024-08-02 | 2024-07-31 | 0.260 | 168 | +0 | 0.00% | 44 |
| 2024-08-01 | 2024-07-30 | 0.230 | 168 | +0 | 0.00% | 39 |
| 2024-07-31 | 2024-07-29 | 0.231 | 168 | +0 | 0.00% | 39 |
| 2024-07-30 | 2024-07-26 | 0.245 | 168 | +0 | 0.00% | 41 |
| 2024-07-29 | 2024-07-25 | 0.250 | 168 | +0 | 0.00% | 42 |
| 2024-07-26 | 2024-07-24 | 0.242 | 168 | +0 | 0.00% | 41 |
| 2024-07-25 | 2024-07-23 | 0.227 | 168 | +0 | 0.00% | 38 |
| 2024-07-24 | 2024-07-22 | 0.227 | 168 | +0 | 0.00% | 38 |
| 2024-07-23 | 2024-07-19 | 0.220 | 168 | +0 | 0.00% | 37 |
| 2024-07-22 | 2024-07-18 | 0.231 | 168 | +0 | 0.00% | 39 |
| 2024-07-19 | 2024-07-17 | 0.232 | 168 | +0 | 0.00% | 39 |
| 2024-07-18 | 2024-07-16 | 0.219 | 168 | +0 | 0.00% | 37 |
| 2024-07-17 | 2024-07-15 | 0.222 | 168 | +0 | 0.00% | 37 |
| 2024-07-16 | 2024-07-12 | 0.230 | 168 | +0 | 0.00% | 39 |
| 2024-07-15 | 2024-07-11 | 0.240 | 168 | +0 | 0.00% | 40 |
| 2024-07-12 | 2024-07-10 | 0.242 | 168 | +0 | 0.00% | 41 |
| 2024-07-11 | 2024-07-09 | 0.244 | 168 | +0 | 0.00% | 41 |
| 2024-07-10 | 2024-07-08 | 0.245 | 168 | +0 | 0.00% | 41 |
| 2024-07-09 | 2024-07-05 | 0.241 | 168 | +0 | 0.00% | 40 |
| 2024-07-08 | 2024-07-04 | 0.240 | 168 | +0 | 0.00% | 40 |
| 2024-07-05 | 2024-07-03 | 0.248 | 168 | +0 | 0.00% | 42 |
| 2024-07-04 | 2024-07-02 | 0.265 | 168 | +0 | 0.00% | 45 |
| 2024-07-03 | 2024-06-28 | 0.300 | 168 | +0 | 0.00% | 50 |
| 2024-07-02 | 2024-06-27 | 0.265 | 168 | +0 | 0.00% | 45 |
| 2024-06-28 | 2024-06-26 | 0.245 | 168 | +0 | 0.00% | 41 |
| 2024-06-27 | 2024-06-25 | 0.234 | 168 | +0 | 0.00% | 39 |
| 2024-06-26 | 2024-06-24 | 0.228 | 168 | +0 | 0.00% | 38 |
| 2024-06-25 | 2024-06-21 | 0.242 | 168 | +0 | 0.00% | 41 |
| 2024-06-24 | 2024-06-20 | 0.245 | 168 | +0 | 0.00% | 41 |
| 2024-06-21 | 2024-06-19 | 0.250 | 168 | -200 | 0.00% | 42 |
| 2024-05-30 | 2024-05-28 | 0.420 | 368 | -1,500 | 0.00% | 155 |
| 2018-02-08 | 2018-02-06 | 1.700 | 1,868 | -40 | 0.00% | 3,176 |
| 2017-09-29 | 2017-09-27 | 2.320 | 1,908 | -10,000 | 0.00% | 4,427 |
| 2017-08-29 | 2017-08-25 | 2.500 | 11,908 | +10,000 | 0.00% | 29,770 |
| 2017-08-28 | 2017-08-24 | 2.490 | 1,908 | -10,000 | 0.00% | 4,751 |
| 2016-08-17 | 2016-08-15 | 5.200 | 11,908 | -10,000 | 0.00% | 61,922 |
| 2016-07-26 | 2016-07-22 | 5.900 | 21,908 | +10,000 | 0.00% | 129,257 |
| 2016-05-31 | 2016-05-27 | 6.100 | 11,908 | -5,000 | 0.00% | 72,639 |
| 2016-03-01 | 2016-02-26 | 4.500 | 16,908 | -10,000 | 0.00% | 76,086 |
| 2016-02-25 | 2016-02-23 | 4.600 | 26,908 | +10,000 | 0.00% | 123,777 |
| 2016-01-19 | 2016-01-15 | 4.650 | 16,908 | -5,000 | 0.00% | 78,622 |
| 2015-12-17 | 2015-12-15 | 5.300 | 21,908 | +5,000 | 0.00% | 116,112 |
| 2015-12-15 | 2015-12-11 | 5.400 | 16,908 | -10,000 | 0.00% | 91,303 |
| 2015-12-14 | 2015-12-10 | 5.500 | 26,908 | +5,000 | 0.00% | 147,994 |
| 2015-12-08 | 2015-12-04 | 5.800 | 21,908 | -5,000 | 0.00% | 127,066 |
| 2015-12-02 | 2015-11-30 | 5.900 | 26,908 | +5,000 | 0.00% | 158,757 |
| 2015-11-24 | 2015-11-20 | 4.700 | 21,908 | +5,000 | 0.00% | 102,968 |
| 2015-11-18 | 2015-11-16 | 3.750 | 16,908 | +5,000 | 0.00% | 63,405 |
| 2015-07-21 | 2015-07-17 | 5.600 | 11,908 | -10,000 | 0.00% | 66,685 |
| 2015-07-17 | 2015-07-15 | 5.900 | 21,908 | +10,000 | 0.00% | 129,257 |
| 2015-07-14 | 2015-07-10 | 4.450 | 11,908 | +10,000 | 0.00% | 52,991 |
| 2015-05-21 | 2015-05-19 | 27.500 | 1,908 | -1,000 | 0.00% | 52,470 |
| 2015-05-14 | 2015-05-12 | 19.500 | 2,908 | +1,000 | 0.00% | 56,706 |
| 2015-05-08 | 2015-05-06 | 13.200 | 1,908 | -120,000 | 0.00% | 25,186 |
| 2015-05-07 | 2015-05-05 | 13.900 | 121,908 | -80,000 | 0.01% | 1,694,521 |
| 2015-05-04 | 2015-04-29 | 10.900 | 201,908 | -1,000 | 0.02% | 2,200,797 |
| 2015-04-22 | 2015-04-20 | 6.200 | 202,908 | -10,000 | 0.02% | 1,258,030 |
| 2015-04-21 | 2015-04-17 | 7.100 | 212,908 | +10,000 | 0.02% | 1,511,647 |
| 2011-08-11 | 2011-08-09 | 1.730 | 202,908 | -5,000 | 0.02% | 351,031 |
| 2011-07-25 | 2011-07-21 | 2.190 | 207,908 | +5,000 | 0.02% | 455,319 |
| 2011-06-24 | 2011-06-22 | 1.880 | 202,908 | -20,000 | 0.02% | 381,467 |
| 2011-06-13 | 2011-06-09 | 2.240 | 222,908 | -10,000 | 0.02% | 499,314 |
| 2011-05-12 | 2011-05-09 | 2.310 | 232,908 | +10,000 | 0.02% | 538,017 |
| 2011-04-14 | 2011-04-12 | 2.650 | 222,908 | +20,000 | 0.02% | 590,706 |
| 2011-01-13 | 2011-01-11 | 2.550 | 202,908 | -240 | 0.02% | 517,415 |
| 2010-06-22 | 2010-06-18 | 5.600 | 203,148 | -64,000 | 0.02% | 1,137,629 |
| 2010-04-13 | 2010-04-09 | 2.550 | 267,148 | -20,000 | 0.03% | 681,227 |
| 2010-02-22 | 2010-02-18 | 1.600 | 287,148 | +20,000 | 0.03% | 459,437 |
| 2010-01-26 | 2010-01-22 | 2.020 | 267,148 | +50,000 | 0.03% | 539,639 |
| 2009-12-30 | 2009-12-28 | 1.990 | 217,148 | +20,000 | 0.02% | 432,125 |
| 2009-12-09 | 2009-12-07 | 2.700 | 197,148 | +194,000 | 0.02% | 532,300 |
| 2009-12-08 | 2009-12-04 | 2.650 | 3,148 | -20,000 | 0.00% | 8,342 |
| 2009-12-01 | 2009-11-27 | 2.500 | 23,148 | +20,000 | 0.00% | 57,870 |
| 2009-08-13 | 2009-08-11 | 1.260 | 3,148 | +100 | 0.00% | 3,966 |
| 2009-08-07 | 2009-08-05 | 1.150 | 3,048 | -100 | 0.00% | 3,505 |
| 2007-12-21 | 2007-12-19 | 1.500 | 3,148 | +2,833 | 0.00% | 4,722 |
| 2007-12-07 | 2007-12-05 | 1.920 | 315 | -2,833 | 0.00% | 605 |
| 2007-11-02 | 2007-10-31 | 2.108 | 3,148 | +161 | 0.00% | 6,634 |
| 2007-07-27 | 2007-07-25 | 3.520 | 2,987 | -9,490 | 0.00% | 10,513 |
| 2007-07-26 | 2007-07-24 | 3.003 | 12,477 | +9,490 | 0.01% | 37,471 |
| 2007-06-26 | 2007-06-22 | 1.844 | 2,987 | 0.00% | 5,508 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy