History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 220 | +0 | 0.00% | 73 |
| 2025-10-13 | 2025-10-09 | 0.335 | 220 | +0 | 0.00% | 74 |
| 2025-10-10 | 2025-10-08 | 0.350 | 220 | +0 | 0.00% | 77 |
| 2025-10-09 | 2025-10-06 | 0.350 | 220 | +0 | 0.00% | 77 |
| 2025-10-08 | 2025-10-03 | 0.355 | 220 | +0 | 0.00% | 78 |
| 2025-10-06 | 2025-10-02 | 0.370 | 220 | +0 | 0.00% | 81 |
| 2025-10-03 | 2025-09-30 | 0.380 | 220 | +0 | 0.00% | 84 |
| 2025-10-02 | 2025-09-29 | 0.340 | 220 | +0 | 0.00% | 75 |
| 2025-09-30 | 2025-09-26 | 0.360 | 220 | +0 | 0.00% | 79 |
| 2025-09-29 | 2025-09-25 | 0.340 | 220 | +0 | 0.00% | 75 |
| 2025-09-26 | 2025-09-24 | 0.360 | 220 | -6,000 | 0.00% | 79 |
| 2025-09-19 | 2025-09-17 | 0.375 | 6,220 | -3,000 | 0.00% | 2,332 |
| 2025-08-27 | 2025-08-25 | 0.400 | 9,220 | -12,000 | 0.00% | 3,688 |
| 2025-08-21 | 2025-08-19 | 0.425 | 21,220 | -4,000 | 0.00% | 9,018 |
| 2025-08-07 | 2025-08-05 | 0.440 | 25,220 | -3,000 | 0.00% | 11,097 |
| 2025-08-04 | 2025-07-31 | 0.410 | 28,220 | -200 | 0.00% | 11,570 |
| 2025-07-25 | 2025-07-23 | 0.445 | 28,420 | -300 | 0.00% | 12,647 |
| 2025-01-14 | 2025-01-10 | 0.520 | 28,720 | +10 | 0.00% | 14,934 |
| 2024-06-21 | 2024-06-19 | 0.250 | 28,710 | -22,000 | 0.00% | 7,178 |
| 2023-04-11 | 2023-04-04 | 0.270 | 50,710 | -18,000 | 0.00% | 13,692 |
| 2022-10-18 | 2022-10-14 | 0.300 | 68,710 | +300 | 0.00% | 20,613 |
| 2021-11-19 | 2021-11-17 | 0.810 | 68,410 | -105,000 | 0.00% | 55,412 |
| 2021-11-01 | 2021-10-28 | 0.640 | 173,410 | -28,000 | 0.00% | 110,982 |
| 2021-08-05 | 2021-08-03 | 0.560 | 201,410 | -8,000 | 0.00% | 112,790 |
| 2021-08-04 | 2021-08-02 | 0.570 | 209,410 | +8,000 | 0.00% | 119,364 |
| 2021-02-19 | 2021-02-17 | 1.080 | 201,410 | +10,000 | 0.00% | 217,523 |
| 2020-12-23 | 2020-12-21 | 0.680 | 191,410 | -10,000 | 0.01% | 130,159 |
| 2020-12-16 | 2020-12-14 | 0.590 | 201,410 | +10,000 | 0.01% | 118,832 |
| 2020-07-15 | 2020-07-13 | 0.620 | 191,410 | +70,000 | 0.01% | 118,674 |
| 2019-12-12 | 2019-12-10 | 0.650 | 121,410 | -3,000 | 0.00% | 78,916 |
| 2019-05-08 | 2019-05-06 | 1.190 | 124,410 | -5,000 | 0.00% | 148,048 |
| 2019-04-15 | 2019-04-11 | 1.460 | 129,410 | -20,000 | 0.00% | 188,939 |
| 2019-04-10 | 2019-04-08 | 1.370 | 149,410 | -50,000 | 0.01% | 204,692 |
| 2019-04-04 | 2019-04-02 | 1.410 | 199,410 | +10,000 | 0.01% | 281,168 |
| 2019-04-02 | 2019-03-29 | 1.410 | 189,410 | +50,000 | 0.01% | 267,068 |
| 2019-04-01 | 2019-03-28 | 1.400 | 139,410 | +10,000 | 0.01% | 195,174 |
| 2019-02-22 | 2019-02-20 | 1.770 | 129,410 | -10,000 | 0.00% | 229,056 |
| 2019-02-15 | 2019-02-13 | 1.490 | 139,410 | +10,000 | 0.01% | 207,721 |
| 2019-02-14 | 2019-02-12 | 1.660 | 129,410 | -3,000 | 0.00% | 214,821 |
| 2018-12-06 | 2018-12-04 | 1.060 | 132,410 | -2,000 | 0.00% | 140,355 |
| 2018-06-27 | 2018-06-25 | 1.350 | 134,410 | -16,000 | 0.01% | 181,454 |
| 2018-04-27 | 2018-04-25 | 1.660 | 150,410 | -15,000 | 0.01% | 249,681 |
| 2018-01-29 | 2018-01-25 | 1.890 | 165,410 | -15,000 | 0.01% | 312,625 |
| 2018-01-22 | 2018-01-18 | 1.890 | 180,410 | -6,000 | 0.01% | 340,975 |
| 2018-01-11 | 2018-01-09 | 1.890 | 186,410 | -10,000 | 0.01% | 352,315 |
| 2018-01-10 | 2018-01-08 | 1.830 | 196,410 | +10,000 | 0.01% | 359,430 |
| 2018-01-09 | 2018-01-05 | 1.910 | 186,410 | -10,000 | 0.01% | 356,043 |
| 2018-01-08 | 2018-01-04 | 2.030 | 196,410 | -10,000 | 0.01% | 398,712 |
| 2018-01-05 | 2018-01-03 | 1.960 | 206,410 | +10,000 | 0.01% | 404,564 |
| 2017-12-28 | 2017-12-22 | 1.670 | 196,410 | -10,000 | 0.01% | 328,005 |
| 2017-12-14 | 2017-12-12 | 1.700 | 206,410 | -3,000 | 0.01% | 350,897 |
| 2017-11-27 | 2017-11-23 | 2.020 | 209,410 | +2,000 | 0.01% | 423,008 |
| 2017-11-23 | 2017-11-21 | 2.080 | 207,410 | +1,000 | 0.01% | 431,413 |
| 2017-11-21 | 2017-11-17 | 2.200 | 206,410 | -10,000 | 0.01% | 454,102 |
| 2017-11-20 | 2017-11-16 | 1.960 | 216,410 | +10,000 | 0.01% | 424,164 |
| 2017-11-13 | 2017-11-09 | 2.050 | 206,410 | -2,000 | 0.01% | 423,140 |
| 2017-11-10 | 2017-11-08 | 2.100 | 208,410 | +35,000 | 0.01% | 437,661 |
| 2017-11-09 | 2017-11-07 | 2.060 | 173,410 | +15,000 | 0.01% | 357,225 |
| 2017-11-08 | 2017-11-06 | 2.120 | 158,410 | -10,000 | 0.01% | 335,829 |
| 2017-11-07 | 2017-11-03 | 2.270 | 168,410 | +10,000 | 0.01% | 382,291 |
| 2017-11-03 | 2017-11-01 | 2.240 | 158,410 | -10,000 | 0.01% | 354,838 |
| 2017-10-24 | 2017-10-20 | 2.350 | 168,410 | +10,000 | 0.01% | 395,763 |
| 2017-10-23 | 2017-10-19 | 2.320 | 158,410 | -8,000 | 0.01% | 367,511 |
| 2017-10-20 | 2017-10-18 | 2.500 | 166,410 | +16,000 | 0.01% | 416,025 |
| 2017-10-19 | 2017-10-17 | 2.550 | 150,410 | +29,000 | 0.01% | 383,546 |
| 2017-10-18 | 2017-10-16 | 2.950 | 121,410 | -10,000 | 0.01% | 358,159 |
| 2017-10-17 | 2017-10-13 | 2.900 | 131,410 | +15,000 | 0.01% | 381,089 |
| 2017-10-16 | 2017-10-12 | 3.000 | 116,410 | -10,000 | 0.01% | 349,230 |
| 2017-10-13 | 2017-10-11 | 2.900 | 126,410 | -15,000 | 0.01% | 366,589 |
| 2017-10-12 | 2017-10-10 | 2.650 | 141,410 | +20,000 | 0.01% | 374,737 |
| 2017-10-10 | 2017-10-06 | 2.490 | 121,410 | +10,000 | 0.01% | 302,311 |
| 2017-08-29 | 2017-08-25 | 2.500 | 111,410 | +16,000 | 0.00% | 278,525 |
| 2017-08-18 | 2017-08-16 | 2.800 | 95,410 | -4,000 | 0.00% | 267,148 |
| 2017-08-11 | 2017-08-09 | 2.950 | 99,410 | +5,000 | 0.00% | 293,260 |
| 2017-07-07 | 2017-07-05 | 3.350 | 94,410 | -5,000 | 0.00% | 316,274 |
| 2017-07-06 | 2017-07-04 | 3.350 | 99,410 | +10,000 | 0.00% | 333,024 |
| 2017-06-01 | 2017-05-29 | 3.050 | 89,410 | +6,000 | 0.00% | 272,700 |
| 2017-05-29 | 2017-05-25 | 3.200 | 83,410 | +10,000 | 0.00% | 266,912 |
| 2017-04-27 | 2017-04-25 | 3.500 | 73,410 | -3,000 | 0.00% | 256,935 |
| 2017-04-26 | 2017-04-24 | 3.350 | 76,410 | -3,000 | 0.00% | 255,974 |
| 2017-04-21 | 2017-04-19 | 3.150 | 79,410 | +3,000 | 0.00% | 250,142 |
| 2017-04-19 | 2017-04-13 | 3.250 | 76,410 | -30,000 | 0.00% | 248,332 |
| 2017-04-18 | 2017-04-12 | 3.100 | 106,410 | +25,000 | 0.00% | 329,871 |
| 2017-04-12 | 2017-04-10 | 3.650 | 81,410 | -8,000 | 0.00% | 297,146 |
| 2017-04-11 | 2017-04-07 | 3.850 | 89,410 | -8,000 | 0.00% | 344,228 |
| 2017-04-10 | 2017-04-06 | 4.100 | 97,410 | +8,000 | 0.00% | 399,381 |
| 2017-04-03 | 2017-03-30 | 4.100 | 89,410 | -10,000 | 0.00% | 366,581 |
| 2017-03-30 | 2017-03-28 | 4.300 | 99,410 | +10,000 | 0.00% | 427,463 |
| 2017-03-27 | 2017-03-23 | 4.400 | 89,410 | +10,000 | 0.00% | 393,404 |
| 2017-03-15 | 2017-03-13 | 4.450 | 79,410 | +5,000 | 0.00% | 353,374 |
| 2017-03-13 | 2017-03-09 | 4.450 | 74,410 | -6,000 | 0.00% | 331,124 |
| 2017-03-06 | 2017-03-02 | 4.650 | 80,410 | -17,000 | 0.00% | 373,906 |
| 2017-03-03 | 2017-03-01 | 4.450 | 97,410 | +16,000 | 0.01% | 433,474 |
| 2017-02-22 | 2017-02-20 | 4.700 | 81,410 | -4,000 | 0.00% | 382,627 |
| 2017-02-21 | 2017-02-17 | 4.700 | 85,410 | -2,000 | 0.00% | 401,427 |
| 2017-02-20 | 2017-02-16 | 4.750 | 87,410 | -3,000 | 0.01% | 415,198 |
| 2017-02-17 | 2017-02-15 | 4.850 | 90,410 | -27,000 | 0.01% | 438,488 |
| 2017-02-16 | 2017-02-14 | 4.650 | 117,410 | -1,000 | 0.01% | 545,956 |
| 2017-02-15 | 2017-02-13 | 4.600 | 118,410 | -4,000 | 0.01% | 544,686 |
| 2017-02-10 | 2017-02-08 | 4.600 | 122,410 | -5,000 | 0.01% | 563,086 |
| 2017-02-09 | 2017-02-07 | 4.750 | 127,410 | -6,000 | 0.01% | 605,198 |
| 2017-02-08 | 2017-02-06 | 4.750 | 133,410 | -3,000 | 0.01% | 633,698 |
| 2017-02-07 | 2017-02-03 | 4.800 | 136,410 | -15,000 | 0.01% | 654,768 |
| 2017-02-01 | 2017-01-25 | 4.400 | 151,410 | -3,000 | 0.01% | 666,204 |
| 2017-01-26 | 2017-01-24 | 4.350 | 154,410 | -3,000 | 0.01% | 671,684 |
| 2017-01-24 | 2017-01-20 | 4.450 | 157,410 | -3,000 | 0.01% | 700,474 |
| 2017-01-20 | 2017-01-18 | 4.450 | 160,410 | +2,000 | 0.01% | 713,824 |
| 2017-01-19 | 2017-01-17 | 4.350 | 158,410 | -5,000 | 0.01% | 689,084 |
| 2017-01-16 | 2017-01-12 | 4.400 | 163,410 | +13,000 | 0.01% | 719,004 |
| 2017-01-12 | 2017-01-10 | 4.600 | 150,410 | +47,000 | 0.01% | 691,886 |
| 2017-01-09 | 2017-01-05 | 4.900 | 103,410 | +5,000 | 0.01% | 506,709 |
| 2017-01-05 | 2017-01-03 | 4.950 | 98,410 | -5,000 | 0.01% | 487,130 |
| 2017-01-04 | 2016-12-30 | 4.850 | 103,410 | +6,000 | 0.01% | 501,538 |
| 2016-12-30 | 2016-12-28 | 4.850 | 97,410 | +5,000 | 0.01% | 472,438 |
| 2016-12-15 | 2016-12-13 | 5.500 | 92,410 | -1,000 | 0.01% | 508,255 |
| 2016-12-09 | 2016-12-07 | 5.800 | 93,410 | -2,000 | 0.01% | 541,778 |
| 2016-12-08 | 2016-12-06 | 5.900 | 95,410 | -2,000 | 0.01% | 562,919 |
| 2016-12-06 | 2016-12-02 | 6.000 | 97,410 | -3,000 | 0.01% | 584,460 |
| 2016-12-05 | 2016-12-01 | 6.100 | 100,410 | +8,000 | 0.01% | 612,501 |
| 2016-12-01 | 2016-11-29 | 6.000 | 92,410 | +5,000 | 0.01% | 554,460 |
| 2016-11-30 | 2016-11-28 | 5.900 | 87,410 | -8,000 | 0.01% | 515,719 |
| 2016-11-23 | 2016-11-21 | 5.700 | 95,410 | -4,000 | 0.01% | 543,837 |
| 2016-11-21 | 2016-11-17 | 5.800 | 99,410 | -2,000 | 0.01% | 576,578 |
| 2016-11-11 | 2016-11-09 | 5.800 | 101,410 | +5,000 | 0.01% | 588,178 |
| 2016-11-09 | 2016-11-07 | 6.100 | 96,410 | -5,000 | 0.01% | 588,101 |
| 2016-11-03 | 2016-11-01 | 6.200 | 101,410 | +5,000 | 0.01% | 628,742 |
| 2016-10-26 | 2016-10-24 | 6.500 | 96,410 | -2,000 | 0.01% | 626,665 |
| 2016-10-25 | 2016-10-20 | 6.300 | 98,410 | +1,000 | 0.01% | 619,983 |
| 2016-10-06 | 2016-10-04 | 5.800 | 97,410 | -1,000 | 0.01% | 564,978 |
| 2016-10-04 | 2016-09-30 | 6.100 | 98,410 | +13,000 | 0.01% | 600,301 |
| 2016-10-03 | 2016-09-29 | 6.200 | 85,410 | -19,000 | 0.01% | 529,542 |
| 2016-09-30 | 2016-09-28 | 6.100 | 104,410 | -3,000 | 0.01% | 636,901 |
| 2016-09-29 | 2016-09-27 | 5.900 | 107,410 | -4,000 | 0.01% | 633,719 |
| 2016-09-27 | 2016-09-23 | 5.300 | 111,410 | -10,000 | 0.01% | 590,473 |
| 2016-09-14 | 2016-09-12 | 5.100 | 121,410 | +2,000 | 0.01% | 619,191 |
| 2016-09-13 | 2016-09-09 | 5.200 | 119,410 | +3,000 | 0.01% | 620,932 |
| 2016-09-07 | 2016-09-05 | 5.500 | 116,410 | -15,000 | 0.01% | 640,255 |
| 2016-09-06 | 2016-09-02 | 5.000 | 131,410 | -3,000 | 0.01% | 657,050 |
| 2016-09-01 | 2016-08-30 | 4.950 | 134,410 | -3,000 | 0.01% | 665,330 |
| 2016-08-31 | 2016-08-29 | 4.950 | 137,410 | -5,000 | 0.01% | 680,180 |
| 2016-08-30 | 2016-08-26 | 4.900 | 142,410 | +4,000 | 0.01% | 697,809 |
| 2016-08-26 | 2016-08-24 | 4.800 | 138,410 | +3,000 | 0.01% | 664,368 |
| 2016-08-24 | 2016-08-22 | 5.000 | 135,410 | +8,000 | 0.01% | 677,050 |
| 2016-08-22 | 2016-08-18 | 5.300 | 127,410 | -3,000 | 0.01% | 675,273 |
| 2016-08-19 | 2016-08-17 | 5.300 | 130,410 | -11,000 | 0.01% | 691,173 |
| 2016-08-18 | 2016-08-16 | 5.200 | 141,410 | +5,000 | 0.01% | 735,332 |
| 2016-08-17 | 2016-08-15 | 5.200 | 136,410 | -2,000 | 0.01% | 709,332 |
| 2016-08-11 | 2016-08-09 | 5.200 | 138,410 | +13,000 | 0.01% | 719,732 |
| 2016-08-10 | 2016-08-08 | 5.400 | 125,410 | +8,000 | 0.01% | 677,214 |
| 2016-08-04 | 2016-08-01 | 5.200 | 117,410 | +2,000 | 0.01% | 610,532 |
| 2016-08-03 | 2016-07-29 | 5.100 | 115,410 | +6,000 | 0.01% | 588,591 |
| 2016-07-28 | 2016-07-26 | 5.700 | 109,410 | +3,000 | 0.01% | 623,637 |
| 2016-07-27 | 2016-07-25 | 5.600 | 106,410 | -1,000 | 0.01% | 595,896 |
| 2016-07-26 | 2016-07-22 | 5.900 | 107,410 | -6,000 | 0.01% | 633,719 |
| 2016-07-25 | 2016-07-21 | 5.800 | 113,410 | +2,000 | 0.01% | 657,778 |
| 2016-07-22 | 2016-07-20 | 5.600 | 111,410 | -8,000 | 0.01% | 623,896 |
| 2016-07-19 | 2016-07-15 | 5.000 | 119,410 | +10,000 | 0.01% | 597,050 |
| 2016-07-04 | 2016-06-29 | 5.100 | 109,410 | -3,000 | 0.01% | 557,991 |
| 2016-06-30 | 2016-06-28 | 4.950 | 112,410 | -5,000 | 0.01% | 556,430 |
| 2016-06-28 | 2016-06-24 | 4.650 | 117,410 | +8,000 | 0.01% | 545,956 |
| 2016-06-21 | 2016-06-17 | 4.950 | 109,410 | +2,000 | 0.01% | 541,580 |
| 2016-06-15 | 2016-06-13 | 4.750 | 107,410 | +9,000 | 0.01% | 510,198 |
| 2016-06-13 | 2016-06-08 | 5.400 | 98,410 | +7,000 | 0.01% | 531,414 |
| 2016-06-10 | 2016-06-07 | 5.600 | 91,410 | -2,000 | 0.01% | 511,896 |
| 2016-06-07 | 2016-06-03 | 5.700 | 93,410 | +10,000 | 0.01% | 532,437 |
| 2016-06-03 | 2016-06-01 | 5.900 | 83,410 | +5,000 | 0.01% | 492,119 |
| 2016-05-31 | 2016-05-27 | 6.100 | 78,410 | -3,000 | 0.01% | 478,301 |
| 2016-05-30 | 2016-05-26 | 6.200 | 81,410 | +2,000 | 0.01% | 504,742 |
| 2016-05-25 | 2016-05-23 | 6.300 | 79,410 | -2,000 | 0.01% | 500,283 |
| 2016-05-17 | 2016-05-13 | 5.800 | 81,410 | +7,000 | 0.01% | 472,178 |
| 2016-05-10 | 2016-05-06 | 6.700 | 74,410 | -3,000 | 0.01% | 498,547 |
| 2016-05-09 | 2016-05-05 | 6.600 | 77,410 | +3,000 | 0.01% | 510,906 |
| 2016-05-05 | 2016-05-03 | 6.900 | 74,410 | -10,000 | 0.01% | 513,429 |
| 2016-05-03 | 2016-04-28 | 6.300 | 84,410 | +3,000 | 0.01% | 531,783 |
| 2016-04-26 | 2016-04-22 | 6.700 | 81,410 | +7,000 | 0.01% | 545,447 |
| 2016-04-22 | 2016-04-20 | 6.800 | 74,410 | +10,000 | 0.01% | 505,988 |
| 2016-04-21 | 2016-04-19 | 7.000 | 64,410 | -6,000 | 0.01% | 450,870 |
| 2016-04-20 | 2016-04-18 | 6.400 | 70,410 | +3,000 | 0.01% | 450,624 |
| 2016-04-19 | 2016-04-15 | 6.600 | 67,410 | -3,000 | 0.01% | 444,906 |
| 2016-04-18 | 2016-04-14 | 6.100 | 70,410 | -2,000 | 0.01% | 429,501 |
| 2016-04-14 | 2016-04-12 | 6.200 | 72,410 | +4,000 | 0.01% | 448,942 |
| 2016-04-13 | 2016-04-11 | 6.400 | 68,410 | -119,000 | 0.01% | 437,824 |
| 2016-04-12 | 2016-04-08 | 6.000 | 187,410 | -10,000 | 0.02% | 1,124,460 |
| 2016-04-11 | 2016-04-07 | 5.400 | 197,410 | -2,000 | 0.02% | 1,066,014 |
| 2016-04-08 | 2016-04-06 | 5.300 | 199,410 | +10,000 | 0.02% | 1,056,873 |
| 2016-04-07 | 2016-04-05 | 5.900 | 189,410 | -18,000 | 0.02% | 1,117,519 |
| 2016-04-06 | 2016-04-01 | 5.500 | 207,410 | -26,000 | 0.02% | 1,140,755 |
| 2016-04-05 | 2016-03-31 | 5.200 | 233,410 | +10,000 | 0.02% | 1,213,732 |
| 2016-04-01 | 2016-03-30 | 5.200 | 223,410 | -13,000 | 0.02% | 1,161,732 |
| 2016-03-29 | 2016-03-23 | 4.800 | 236,410 | +4,000 | 0.02% | 1,134,768 |
| 2016-03-23 | 2016-03-21 | 5.100 | 232,410 | -10,000 | 0.02% | 1,185,291 |
| 2016-03-17 | 2016-03-15 | 4.400 | 242,410 | -6,000 | 0.02% | 1,066,604 |
| 2016-03-09 | 2016-03-07 | 4.300 | 248,410 | +3,000 | 0.02% | 1,068,163 |
| 2016-03-08 | 2016-03-04 | 4.400 | 245,410 | +3,000 | 0.02% | 1,079,804 |
| 2016-03-07 | 2016-03-03 | 4.350 | 242,410 | +4,000 | 0.02% | 1,054,484 |
| 2016-03-02 | 2016-02-29 | 4.350 | 238,410 | -6,000 | 0.02% | 1,037,083 |
| 2016-03-01 | 2016-02-26 | 4.500 | 244,410 | -2,000 | 0.02% | 1,099,845 |
| 2016-02-29 | 2016-02-25 | 4.350 | 246,410 | +14,000 | 0.02% | 1,071,884 |
| 2016-02-26 | 2016-02-24 | 4.950 | 232,410 | -7,000 | 0.02% | 1,150,430 |
| 2016-02-25 | 2016-02-23 | 4.600 | 239,410 | -1,000 | 0.02% | 1,101,286 |
| 2016-02-24 | 2016-02-22 | 4.400 | 240,410 | -10,000 | 0.02% | 1,057,804 |
| 2016-02-18 | 2016-02-16 | 3.800 | 250,410 | -10,000 | 0.02% | 951,558 |
| 2016-02-17 | 2016-02-15 | 3.850 | 260,410 | +10,000 | 0.02% | 1,002,578 |
| 2016-02-16 | 2016-02-12 | 3.550 | 250,410 | +2,000 | 0.02% | 888,956 |
| 2016-02-11 | 2016-02-04 | 3.900 | 248,410 | +2,000 | 0.02% | 968,799 |
| 2016-02-04 | 2016-02-02 | 3.850 | 246,410 | -1,000 | 0.02% | 948,678 |
| 2016-02-03 | 2016-02-01 | 4.100 | 247,410 | +7,000 | 0.02% | 1,014,381 |
| 2016-01-27 | 2016-01-25 | 4.350 | 240,410 | +3,000 | 0.02% | 1,045,783 |
| 2016-01-26 | 2016-01-22 | 4.100 | 237,410 | -6,000 | 0.02% | 973,381 |
| 2016-01-25 | 2016-01-21 | 3.550 | 243,410 | +6,000 | 0.02% | 864,106 |
| 2016-01-15 | 2016-01-13 | 4.950 | 237,410 | +100,000 | 0.02% | 1,175,180 |
| 2016-01-14 | 2016-01-12 | 4.850 | 137,410 | -1,000 | 0.01% | 666,438 |
| 2016-01-13 | 2016-01-11 | 4.900 | 138,410 | +6,000 | 0.01% | 678,209 |
| 2016-01-11 | 2016-01-07 | 5.100 | 132,410 | +6,000 | 0.01% | 675,291 |
| 2016-01-08 | 2016-01-06 | 5.500 | 126,410 | -11,000 | 0.01% | 695,255 |
| 2016-01-07 | 2016-01-05 | 5.400 | 137,410 | -16,000 | 0.01% | 742,014 |
| 2016-01-06 | 2016-01-04 | 5.300 | 153,410 | -5,000 | 0.01% | 813,073 |
| 2016-01-05 | 2015-12-31 | 5.100 | 158,410 | +2,000 | 0.01% | 807,891 |
| 2015-12-30 | 2015-12-28 | 4.800 | 156,410 | +3,000 | 0.01% | 750,768 |
| 2015-12-29 | 2015-12-24 | 4.650 | 153,410 | +3,000 | 0.01% | 713,356 |
| 2015-12-28 | 2015-12-22 | 4.850 | 150,410 | +5,000 | 0.01% | 729,488 |
| 2015-12-23 | 2015-12-21 | 4.950 | 145,410 | -3,000 | 0.01% | 719,780 |
| 2015-12-22 | 2015-12-18 | 4.900 | 148,410 | +8,000 | 0.01% | 727,209 |
| 2015-12-21 | 2015-12-17 | 5.100 | 140,410 | +9,000 | 0.01% | 716,091 |
| 2015-12-18 | 2015-12-16 | 4.900 | 131,410 | +2,000 | 0.01% | 643,909 |
| 2015-12-15 | 2015-12-11 | 5.400 | 129,410 | -7,000 | 0.01% | 698,814 |
| 2015-12-14 | 2015-12-10 | 5.500 | 136,410 | +2,000 | 0.01% | 750,255 |
| 2015-12-11 | 2015-12-09 | 4.650 | 134,410 | +5,000 | 0.01% | 625,006 |
| 2015-12-10 | 2015-12-08 | 4.900 | 129,410 | +5,000 | 0.01% | 634,109 |
| 2015-12-09 | 2015-12-07 | 5.300 | 124,410 | +12,000 | 0.01% | 659,373 |
| 2015-12-08 | 2015-12-04 | 5.800 | 112,410 | +10,000 | 0.01% | 651,978 |
| 2015-12-07 | 2015-12-03 | 5.900 | 102,410 | +3,000 | 0.01% | 604,219 |
| 2015-12-04 | 2015-12-02 | 5.900 | 99,410 | +6,000 | 0.01% | 586,519 |
| 2015-12-03 | 2015-12-01 | 6.000 | 93,410 | +2,000 | 0.01% | 560,460 |
| 2015-12-02 | 2015-11-30 | 5.900 | 91,410 | -21,000 | 0.01% | 539,319 |
| 2015-11-30 | 2015-11-26 | 5.500 | 112,410 | -30,000 | 0.01% | 618,255 |
| 2015-11-27 | 2015-11-25 | 4.650 | 142,410 | +5,000 | 0.01% | 662,206 |
| 2015-11-26 | 2015-11-24 | 4.800 | 137,410 | +13,000 | 0.01% | 659,568 |
| 2015-11-25 | 2015-11-23 | 5.000 | 124,410 | -13,000 | 0.01% | 622,050 |
| 2015-11-24 | 2015-11-20 | 4.700 | 137,410 | +6,000 | 0.01% | 645,827 |
| 2015-11-23 | 2015-11-19 | 4.850 | 131,410 | +28,000 | 0.01% | 637,338 |
| 2015-11-20 | 2015-11-18 | 5.300 | 103,410 | -43,000 | 0.01% | 548,073 |
| 2015-11-19 | 2015-11-17 | 4.000 | 146,410 | -2,000 | 0.01% | 585,640 |
| 2015-11-17 | 2015-11-13 | 3.750 | 148,410 | -14,000 | 0.01% | 556,538 |
| 2015-11-05 | 2015-11-03 | 3.200 | 162,410 | +5,000 | 0.02% | 519,712 |
| 2015-10-30 | 2015-10-28 | 3.800 | 157,410 | -10,000 | 0.02% | 598,158 |
| 2015-10-29 | 2015-10-27 | 3.850 | 167,410 | +10,000 | 0.02% | 644,528 |
| 2015-10-22 | 2015-10-19 | 3.950 | 157,410 | +9,000 | 0.02% | 621,770 |
| 2015-10-19 | 2015-10-15 | 3.950 | 148,410 | +4,000 | 0.01% | 586,220 |
| 2015-10-15 | 2015-10-13 | 3.850 | 144,410 | +3,000 | 0.01% | 555,978 |
| 2015-10-14 | 2015-10-12 | 3.800 | 141,410 | +9,000 | 0.01% | 537,358 |
| 2015-10-13 | 2015-10-09 | 3.950 | 132,410 | -15,000 | 0.01% | 523,020 |
| 2015-10-12 | 2015-10-08 | 3.900 | 147,410 | +7,000 | 0.01% | 574,899 |
| 2015-10-08 | 2015-10-06 | 3.900 | 140,410 | -5,000 | 0.01% | 547,599 |
| 2015-10-06 | 2015-10-02 | 3.850 | 145,410 | -11,000 | 0.01% | 559,828 |
| 2015-10-02 | 2015-09-29 | 3.700 | 156,410 | +5,000 | 0.02% | 578,717 |
| 2015-09-22 | 2015-09-18 | 4.150 | 151,410 | +5,000 | 0.02% | 628,351 |
| 2015-09-15 | 2015-09-11 | 4.250 | 146,410 | +3,000 | 0.01% | 622,242 |
| 2015-09-10 | 2015-09-08 | 4.200 | 143,410 | -1,000 | 0.01% | 602,322 |
| 2015-09-04 | 2015-09-01 | 4.200 | 144,410 | -5,000 | 0.01% | 606,522 |
| 2015-09-02 | 2015-08-31 | 4.150 | 149,410 | +5,000 | 0.01% | 620,051 |
| 2015-08-31 | 2015-08-27 | 4.200 | 144,410 | -15,000 | 0.01% | 606,522 |
| 2015-08-28 | 2015-08-26 | 3.600 | 159,410 | +3,000 | 0.02% | 573,876 |
| 2015-08-26 | 2015-08-24 | 3.350 | 156,410 | +10,000 | 0.02% | 523,974 |
| 2015-08-24 | 2015-08-20 | 4.550 | 146,410 | +6,000 | 0.01% | 666,166 |
| 2015-08-21 | 2015-08-19 | 5.000 | 140,410 | +6,000 | 0.01% | 702,050 |
| 2015-08-20 | 2015-08-18 | 4.800 | 134,410 | -19,000 | 0.01% | 645,168 |
| 2015-08-19 | 2015-08-17 | 4.900 | 153,410 | -15,000 | 0.02% | 751,709 |
| 2015-08-14 | 2015-08-12 | 4.050 | 168,410 | -3,000 | 0.02% | 682,061 |
| 2015-08-11 | 2015-08-07 | 4.350 | 171,410 | +6,000 | 0.02% | 745,633 |
| 2015-08-05 | 2015-08-03 | 4.450 | 165,410 | +4,000 | 0.02% | 736,074 |
| 2015-08-04 | 2015-07-31 | 4.600 | 161,410 | -11,000 | 0.02% | 742,486 |
| 2015-07-31 | 2015-07-29 | 4.650 | 172,410 | +5,000 | 0.02% | 801,707 |
| 2015-07-30 | 2015-07-28 | 4.450 | 167,410 | +2,000 | 0.02% | 744,974 |
| 2015-07-29 | 2015-07-27 | 4.600 | 165,410 | -5,000 | 0.02% | 760,886 |
| 2015-07-27 | 2015-07-23 | 5.200 | 170,410 | +13,000 | 0.02% | 886,132 |
| 2015-07-24 | 2015-07-22 | 4.850 | 157,410 | +3,000 | 0.02% | 763,438 |
| 2015-07-23 | 2015-07-21 | 5.000 | 154,410 | +3,000 | 0.02% | 772,050 |
| 2015-07-22 | 2015-07-20 | 5.300 | 151,410 | -10,000 | 0.02% | 802,473 |
| 2015-07-21 | 2015-07-17 | 5.600 | 161,410 | -5,000 | 0.02% | 903,896 |
| 2015-07-20 | 2015-07-16 | 5.400 | 166,410 | +25,000 | 0.02% | 898,614 |
| 2015-07-17 | 2015-07-15 | 5.900 | 141,410 | -17,000 | 0.01% | 834,319 |
| 2015-07-16 | 2015-07-14 | 5.700 | 158,410 | -13,000 | 0.02% | 902,937 |
| 2015-07-15 | 2015-07-13 | 4.600 | 171,410 | +10,000 | 0.02% | 788,486 |
| 2015-07-14 | 2015-07-10 | 4.450 | 161,410 | +12,000 | 0.02% | 718,274 |
| 2015-07-13 | 2015-07-09 | 4.850 | 149,410 | -2,000 | 0.01% | 724,638 |
| 2015-07-10 | 2015-07-08 | 2.750 | 151,410 | -10,000 | 0.02% | 416,378 |
| 2015-07-08 | 2015-07-06 | 2.800 | 161,410 | -5,000 | 0.02% | 451,948 |
| 2015-07-07 | 2015-07-03 | 3.350 | 166,410 | +2,000 | 0.02% | 557,474 |
| 2015-07-06 | 2015-07-02 | 3.950 | 164,410 | -700,000 | 0.02% | 649,420 |
| 2015-07-03 | 2015-06-30 | 4.250 | 864,410 | -20,000 | 0.09% | 3,673,742 |
| 2015-07-02 | 2015-06-29 | 4.050 | 884,410 | +1,000 | 0.09% | 3,581,861 |
| 2015-06-30 | 2015-06-26 | 4.850 | 883,410 | +48,000 | 0.09% | 4,284,538 |
| 2015-06-29 | 2015-06-25 | 5.400 | 835,410 | +120,000 | 0.08% | 4,511,214 |
| 2015-06-26 | 2015-06-24 | 5.800 | 715,410 | +46,000 | 0.07% | 4,149,378 |
| 2015-06-25 | 2015-06-23 | 5.900 | 669,410 | +8,000 | 0.07% | 3,949,519 |
| 2015-06-23 | 2015-06-19 | 5.900 | 661,410 | +10,000 | 0.07% | 3,902,319 |
| 2015-06-22 | 2015-06-18 | 6.200 | 651,410 | +175,000 | 0.07% | 4,038,742 |
| 2015-06-19 | 2015-06-17 | 6.800 | 476,410 | -164,000 | 0.05% | 3,239,588 |
| 2015-06-18 | 2015-06-16 | 6.400 | 640,410 | +217,000 | 0.07% | 4,098,624 |
| 2015-06-17 | 2015-06-15 | 5.800 | 423,410 | -34,000 | 0.04% | 2,455,778 |
| 2015-06-16 | 2015-06-12 | 6.100 | 457,410 | -78,000 | 0.05% | 2,790,201 |
| 2015-06-15 | 2015-06-11 | 7.100 | 535,410 | +1,000 | 0.05% | 3,801,411 |
| 2015-06-12 | 2015-06-10 | 7.500 | 534,410 | +8,000 | 0.05% | 4,008,075 |
| 2015-06-11 | 2015-06-09 | 8.200 | 526,410 | +61,000 | 0.05% | 4,316,562 |
| 2015-06-10 | 2015-06-08 | 8.700 | 465,410 | +69,000 | 0.05% | 4,049,067 |
| 2015-06-09 | 2015-06-05 | 7.700 | 396,410 | +218,000 | 0.04% | 3,052,357 |
| 2015-06-08 | 2015-06-04 | 10.800 | 178,410 | +109,000 | 0.02% | 1,926,828 |
| 2015-06-05 | 2015-06-03 | 12.600 | 69,410 | +28,000 | 0.01% | 874,566 |
| 2015-06-04 | 2015-06-02 | 21.500 | 41,410 | -6,000 | 0.00% | 890,315 |
| 2015-06-03 | 2015-06-01 | 22.800 | 47,410 | +3,000 | 0.00% | 1,080,948 |
| 2015-06-01 | 2015-05-28 | 19.600 | 44,410 | +4,000 | 0.00% | 870,436 |
| 2015-05-29 | 2015-05-27 | 18.700 | 40,410 | +2,000 | 0.00% | 755,667 |
| 2015-05-27 | 2015-05-22 | 21.900 | 38,410 | +3,000 | 0.00% | 841,179 |
| 2015-05-26 | 2015-05-21 | 24.000 | 35,410 | +3,000 | 0.00% | 849,840 |
| 2015-05-22 | 2015-05-20 | 25.200 | 32,410 | +2,000 | 0.00% | 816,732 |
| 2015-05-21 | 2015-05-19 | 27.500 | 30,410 | -9,000 | 0.00% | 836,275 |
| 2015-05-20 | 2015-05-18 | 27.000 | 39,410 | -18,090 | 0.00% | 1,064,070 |
| 2015-05-19 | 2015-05-15 | 19.500 | 57,500 | +5,000 | 0.01% | 1,121,250 |
| 2015-05-18 | 2015-05-14 | 18.800 | 52,500 | -4,000 | 0.01% | 987,000 |
| 2015-05-15 | 2015-05-13 | 18.300 | 56,500 | +15,000 | 0.01% | 1,033,950 |
| 2015-05-14 | 2015-05-12 | 19.500 | 41,500 | +5,000 | 0.00% | 809,250 |
| 2015-05-13 | 2015-05-11 | 16.300 | 36,500 | -23,000 | 0.00% | 594,950 |
| 2015-05-12 | 2015-05-08 | 13.700 | 59,500 | +16,000 | 0.01% | 815,150 |
| 2015-05-11 | 2015-05-07 | 13.600 | 43,500 | -1,000 | 0.00% | 591,600 |
| 2015-05-08 | 2015-05-06 | 13.200 | 44,500 | +7,000 | 0.00% | 587,400 |
| 2015-05-07 | 2015-05-05 | 13.900 | 37,500 | -1,000 | 0.00% | 521,250 |
| 2015-05-06 | 2015-05-04 | 13.000 | 38,500 | +12,400 | 0.00% | 500,500 |
| 2015-05-05 | 2015-04-30 | 10.600 | 26,100 | +2,000 | 0.00% | 276,660 |
| 2015-04-30 | 2015-04-28 | 9.200 | 24,100 | -77,000 | 0.00% | 221,720 |
| 2015-04-29 | 2015-04-27 | 8.900 | 101,100 | -36,000 | 0.01% | 899,790 |
| 2015-04-28 | 2015-04-24 | 6.300 | 137,100 | +3,000 | 0.01% | 863,730 |
| 2015-04-24 | 2015-04-22 | 6.400 | 134,100 | +17,000 | 0.01% | 858,240 |
| 2015-04-23 | 2015-04-21 | 6.400 | 117,100 | -9,000 | 0.01% | 749,440 |
| 2015-04-22 | 2015-04-20 | 6.200 | 126,100 | +21,000 | 0.01% | 781,820 |
| 2015-04-21 | 2015-04-17 | 7.100 | 105,100 | +28,000 | 0.01% | 746,210 |
| 2015-04-20 | 2015-04-16 | 6.200 | 77,100 | -12,000 | 0.01% | 478,020 |
| 2015-04-16 | 2015-04-14 | 4.250 | 89,100 | +55,000 | 0.01% | 378,675 |
| 2015-04-13 | 2015-04-09 | 3.400 | 34,100 | +10,000 | 0.00% | 115,940 |
| 2015-03-24 | 2015-03-20 | 2.950 | 24,100 | +10,000 | 0.00% | 71,095 |
| 2015-03-17 | 2015-03-13 | 2.600 | 14,100 | -900 | 0.00% | 36,660 |
| 2014-11-17 | 2014-11-13 | 1.850 | 15,000 | -40,000 | 0.00% | 27,750 |
| 2014-11-04 | 2014-10-31 | 1.910 | 55,000 | -143,000 | 0.01% | 105,050 |
| 2014-11-03 | 2014-10-30 | 1.970 | 198,000 | -7,000 | 0.02% | 390,060 |
| 2014-10-20 | 2014-10-16 | 1.870 | 205,000 | +40,000 | 0.02% | 383,350 |
| 2014-10-17 | 2014-10-15 | 2.100 | 165,000 | +100,000 | 0.02% | 346,500 |
| 2014-10-16 | 2014-10-14 | 2.180 | 65,000 | +50,000 | 0.01% | 141,700 |
| 2014-08-21 | 2014-08-19 | 1.050 | 15,000 | -20,000 | 0.00% | 15,750 |
| 2014-08-14 | 2014-08-12 | 0.970 | 35,000 | +20,000 | 0.00% | 33,950 |
| 2014-07-24 | 2014-07-22 | 0.900 | 15,000 | -1,040 | 0.00% | 13,500 |
| 2014-07-23 | 2014-07-21 | 0.920 | 16,040 | +1,040 | 0.00% | 14,757 |
| 2013-08-28 | 2013-08-26 | 1.410 | 15,000 | +1,000 | 0.00% | 21,150 |
| 2011-09-28 | 2011-09-26 | 1.240 | 14,000 | -20,000 | 0.00% | 17,360 |
| 2011-05-25 | 2011-05-23 | 2.480 | 34,000 | -25,000 | 0.00% | 84,320 |
| 2011-05-12 | 2011-05-09 | 2.310 | 59,000 | -20,000 | 0.01% | 136,290 |
| 2011-05-04 | 2011-04-29 | 2.320 | 79,000 | -20,000 | 0.01% | 183,280 |
| 2011-05-03 | 2011-04-28 | 2.230 | 99,000 | +20,000 | 0.01% | 220,770 |
| 2011-04-27 | 2011-04-21 | 2.420 | 79,000 | -20,000 | 0.01% | 191,180 |
| 2011-04-21 | 2011-04-19 | 2.500 | 99,000 | -36,000 | 0.01% | 247,500 |
| 2011-04-20 | 2011-04-18 | 2.450 | 135,000 | +20,000 | 0.01% | 330,750 |
| 2011-04-19 | 2011-04-15 | 2.500 | 115,000 | +16,000 | 0.01% | 287,500 |
| 2011-04-15 | 2011-04-13 | 3.050 | 99,000 | -58,000 | 0.01% | 301,950 |
| 2011-04-14 | 2011-04-12 | 2.650 | 157,000 | +143,000 | 0.02% | 416,050 |
| 2011-03-21 | 2011-03-17 | 3.350 | 14,000 | -20,000 | 0.00% | 46,900 |
| 2011-03-11 | 2011-03-09 | 3.250 | 34,000 | -20,000 | 0.00% | 110,500 |
| 2010-12-22 | 2010-12-20 | 2.750 | 54,000 | +20,000 | 0.01% | 148,500 |
| 2010-11-16 | 2010-11-12 | 2.260 | 34,000 | -20,000 | 0.00% | 76,840 |
| 2010-11-12 | 2010-11-10 | 2.320 | 54,000 | -20,000 | 0.01% | 125,280 |
| 2010-11-09 | 2010-11-05 | 2.120 | 74,000 | +20,000 | 0.01% | 156,880 |
| 2010-11-03 | 2010-11-01 | 2.020 | 54,000 | +20,000 | 0.01% | 109,080 |
| 2010-10-22 | 2010-10-20 | 2.490 | 34,000 | -60,000 | 0.00% | 84,660 |
| 2010-10-21 | 2010-10-19 | 2.100 | 94,000 | +30,000 | 0.01% | 197,400 |
| 2010-09-16 | 2010-09-14 | 2.130 | 64,000 | +20,000 | 0.01% | 136,320 |
| 2010-08-30 | 2010-08-26 | 2.140 | 44,000 | +10,000 | 0.01% | 94,160 |
| 2010-08-13 | 2010-08-11 | 2.650 | 34,000 | +10,000 | 0.00% | 90,100 |
| 2010-07-28 | 2010-07-26 | 3.350 | 24,000 | +10,000 | 0.00% | 80,400 |
| 2010-07-08 | 2010-07-06 | 3.150 | 14,000 | -34,000 | 0.00% | 44,100 |
| 2010-07-07 | 2010-07-05 | 2.400 | 48,000 | +18,000 | 0.01% | 115,200 |
| 2010-07-06 | 2010-07-02 | 3.000 | 30,000 | -10,000 | 0.00% | 90,000 |
| 2010-07-05 | 2010-06-30 | 3.050 | 40,000 | +10,000 | 0.00% | 122,000 |
| 2010-07-02 | 2010-06-29 | 3.000 | 30,000 | -12,000 | 0.00% | 90,000 |
| 2010-06-30 | 2010-06-28 | 3.000 | 42,000 | +2,000 | 0.00% | 126,000 |
| 2010-06-29 | 2010-06-25 | 3.550 | 40,000 | +2,000 | 0.00% | 142,000 |
| 2010-06-28 | 2010-06-24 | 3.650 | 38,000 | +14,000 | 0.00% | 138,700 |
| 2010-06-25 | 2010-06-23 | 4.950 | 24,000 | -8,000 | 0.00% | 118,800 |
| 2010-06-24 | 2010-06-22 | 5.500 | 32,000 | +3,000 | 0.00% | 176,000 |
| 2010-06-23 | 2010-06-21 | 5.200 | 29,000 | -15,000 | 0.00% | 150,800 |
| 2010-06-22 | 2010-06-18 | 5.600 | 44,000 | -348 | 0.01% | 246,400 |
| 2010-06-10 | 2010-06-08 | 3.100 | 44,348 | -4,000 | 0.01% | 137,479 |
| 2010-05-25 | 2010-05-20 | 2.800 | 48,348 | -70,000 | 0.01% | 135,374 |
| 2010-03-11 | 2010-03-09 | 1.880 | 118,348 | -200 | 0.01% | 222,494 |
| 2009-11-18 | 2009-11-16 | 2.850 | 118,548 | -42,000 | 0.03% | 337,862 |
| 2009-11-17 | 2009-11-13 | 2.850 | 160,548 | +132,000 | 0.04% | 457,562 |
| 2009-11-16 | 2009-11-12 | 2.700 | 28,548 | +14,000 | 0.01% | 77,080 |
| 2009-11-02 | 2009-10-29 | 2.500 | 14,548 | -20,000 | 0.00% | 36,370 |
| 2009-10-30 | 2009-10-28 | 2.600 | 34,548 | +20,000 | 0.01% | 89,825 |
| 2009-10-23 | 2009-10-21 | 2.550 | 14,548 | -25,000 | 0.00% | 37,097 |
| 2009-10-22 | 2009-10-20 | 2.460 | 39,548 | +25,000 | 0.01% | 97,288 |
| 2009-10-15 | 2009-10-13 | 2.190 | 14,548 | -20,000 | 0.00% | 31,860 |
| 2009-10-13 | 2009-10-09 | 2.100 | 34,548 | +20,000 | 0.01% | 72,551 |
| 2009-06-30 | 2009-06-26 | 1.490 | 14,548 | -150,000 | 0.01% | 21,677 |
| 2009-06-23 | 2009-06-19 | 1.800 | 164,548 | +150,000 | 0.11% | 296,186 |
| 2007-12-21 | 2007-12-19 | 1.500 | 14,548 | +13,093 | 0.01% | 21,822 |
| 2007-12-07 | 2007-12-05 | 1.920 | 1,455 | -13,093 | 0.00% | 2,794 |
| 2007-11-02 | 2007-10-31 | 2.108 | 14,548 | +742 | 0.01% | 30,660 |
| 2007-06-26 | 2007-06-22 | 1.844 | 13,806 | 0.02% | 25,459 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy