History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2025-10-13 | 2025-10-09 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2025-10-10 | 2025-10-08 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2025-10-09 | 2025-10-06 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2025-10-08 | 2025-10-03 | 0.355 | 11,000 | +0 | 0.00% | 3,905 |
| 2025-10-06 | 2025-10-02 | 0.370 | 11,000 | +0 | 0.00% | 4,070 |
| 2025-10-03 | 2025-09-30 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2025-10-02 | 2025-09-29 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2025-09-30 | 2025-09-26 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2025-09-29 | 2025-09-25 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2025-09-26 | 2025-09-24 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2025-09-25 | 2025-09-23 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2025-09-24 | 2025-09-22 | 0.365 | 11,000 | +0 | 0.00% | 4,015 |
| 2025-09-23 | 2025-09-19 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2025-09-22 | 2025-09-18 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2025-09-19 | 2025-09-17 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2025-09-18 | 2025-09-16 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2025-09-17 | 2025-09-15 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2025-09-16 | 2025-09-12 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2025-09-15 | 2025-09-11 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2025-09-12 | 2025-09-10 | 0.370 | 11,000 | +0 | 0.00% | 4,070 |
| 2025-09-11 | 2025-09-09 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2025-09-10 | 2025-09-08 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2025-09-09 | 2025-09-05 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2025-09-08 | 2025-09-04 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2025-09-05 | 2025-09-03 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2025-09-04 | 2025-09-02 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2025-09-03 | 2025-09-01 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2025-09-02 | 2025-08-29 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2025-09-01 | 2025-08-28 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2025-08-29 | 2025-08-27 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2025-08-28 | 2025-08-26 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2025-08-27 | 2025-08-25 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2025-08-26 | 2025-08-22 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2025-08-25 | 2025-08-21 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2025-08-22 | 2025-08-20 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2025-08-21 | 2025-08-19 | 0.425 | 11,000 | +0 | 0.00% | 4,675 |
| 2025-08-20 | 2025-08-18 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2025-08-19 | 2025-08-15 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2025-08-18 | 2025-08-14 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2025-08-15 | 2025-08-13 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2025-08-14 | 2025-08-12 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2025-08-13 | 2025-08-11 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2025-08-12 | 2025-08-08 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2025-08-11 | 2025-08-07 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2025-08-08 | 2025-08-06 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2025-08-07 | 2025-08-05 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2025-08-06 | 2025-08-04 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2025-08-05 | 2025-08-01 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2025-08-04 | 2025-07-31 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2025-08-01 | 2025-07-30 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2025-07-31 | 2025-07-29 | 0.425 | 11,000 | +0 | 0.00% | 4,675 |
| 2025-07-30 | 2025-07-28 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2025-07-29 | 2025-07-25 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2025-07-28 | 2025-07-24 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2025-07-25 | 2025-07-23 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2025-07-24 | 2025-07-22 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2025-07-23 | 2025-07-21 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2025-07-22 | 2025-07-18 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2025-07-21 | 2025-07-17 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2025-07-18 | 2025-07-16 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2025-07-17 | 2025-07-15 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2025-07-16 | 2025-07-14 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2025-07-15 | 2025-07-11 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2025-07-14 | 2025-07-10 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2025-07-11 | 2025-07-09 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2025-07-10 | 2025-07-08 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2025-07-09 | 2025-07-07 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2025-07-08 | 2025-07-04 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2025-07-07 | 2025-07-03 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2025-07-04 | 2025-07-02 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2025-07-03 | 2025-06-30 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2025-07-02 | 2025-06-27 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2025-06-30 | 2025-06-26 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2025-06-27 | 2025-06-25 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2025-06-26 | 2025-06-24 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2025-06-25 | 2025-06-23 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2025-06-24 | 2025-06-20 | 0.370 | 11,000 | +0 | 0.00% | 4,070 |
| 2025-06-23 | 2025-06-19 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2025-06-20 | 2025-06-18 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2025-06-19 | 2025-06-17 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2025-06-18 | 2025-06-16 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2025-06-17 | 2025-06-13 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2025-06-16 | 2025-06-12 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2025-06-13 | 2025-06-11 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2025-06-12 | 2025-06-10 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2025-06-11 | 2025-06-09 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2025-06-10 | 2025-06-06 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2025-06-09 | 2025-06-05 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2025-06-06 | 2025-06-04 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2025-06-05 | 2025-06-03 | 0.425 | 11,000 | +0 | 0.00% | 4,675 |
| 2025-06-04 | 2025-06-02 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2025-06-03 | 2025-05-30 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2025-06-02 | 2025-05-29 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2025-05-30 | 2025-05-28 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2025-05-29 | 2025-05-27 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2025-05-28 | 2025-05-26 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2025-05-27 | 2025-05-23 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2025-05-26 | 2025-05-22 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2025-05-23 | 2025-05-21 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2025-05-22 | 2025-05-20 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2025-05-21 | 2025-05-19 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2025-05-20 | 2025-05-16 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2025-05-19 | 2025-05-15 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2025-05-16 | 2025-05-14 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2025-05-15 | 2025-05-13 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2025-05-14 | 2025-05-12 | 0.425 | 11,000 | +0 | 0.00% | 4,675 |
| 2025-05-13 | 2025-05-09 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2025-05-12 | 2025-05-08 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2025-05-09 | 2025-05-07 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2025-05-08 | 2025-05-06 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2025-05-07 | 2025-05-02 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2025-05-06 | 2025-04-30 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2025-05-02 | 2025-04-29 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2025-04-30 | 2025-04-28 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2025-04-29 | 2025-04-25 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2025-04-28 | 2025-04-24 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2025-04-25 | 2025-04-23 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2025-04-24 | 2025-04-22 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2025-04-23 | 2025-04-17 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2025-04-22 | 2025-04-16 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2025-04-17 | 2025-04-15 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2025-04-16 | 2025-04-14 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2025-04-15 | 2025-04-11 | 0.425 | 11,000 | +0 | 0.00% | 4,675 |
| 2025-04-14 | 2025-04-10 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2025-04-11 | 2025-04-09 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2025-04-10 | 2025-04-08 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2025-04-09 | 2025-04-07 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2025-04-08 | 2025-04-03 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2025-04-07 | 2025-04-02 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2025-04-03 | 2025-04-01 | 0.455 | 11,000 | +0 | 0.00% | 5,005 |
| 2025-04-02 | 2025-03-31 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2025-04-01 | 2025-03-28 | 0.475 | 11,000 | +0 | 0.00% | 5,225 |
| 2025-03-31 | 2025-03-27 | 0.475 | 11,000 | +0 | 0.00% | 5,225 |
| 2025-03-28 | 2025-03-26 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2025-03-27 | 2025-03-25 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2025-03-26 | 2025-03-24 | 0.475 | 11,000 | +0 | 0.00% | 5,225 |
| 2025-03-25 | 2025-03-21 | 0.475 | 11,000 | +0 | 0.00% | 5,225 |
| 2025-03-24 | 2025-03-20 | 0.485 | 11,000 | +0 | 0.00% | 5,335 |
| 2025-03-21 | 2025-03-19 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2025-03-20 | 2025-03-18 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2025-03-19 | 2025-03-17 | 0.475 | 11,000 | +0 | 0.00% | 5,225 |
| 2025-03-18 | 2025-03-14 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2025-03-17 | 2025-03-13 | 0.485 | 11,000 | +0 | 0.00% | 5,335 |
| 2025-03-14 | 2025-03-12 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2025-03-13 | 2025-03-11 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2025-03-12 | 2025-03-10 | 0.485 | 11,000 | +0 | 0.00% | 5,335 |
| 2025-03-11 | 2025-03-07 | 0.485 | 11,000 | +0 | 0.00% | 5,335 |
| 2025-03-10 | 2025-03-06 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2025-03-07 | 2025-03-05 | 0.475 | 11,000 | +0 | 0.00% | 5,225 |
| 2025-03-06 | 2025-03-04 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2025-03-05 | 2025-03-03 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2025-03-04 | 2025-02-28 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2025-03-03 | 2025-02-27 | 0.465 | 11,000 | +0 | 0.00% | 5,115 |
| 2025-02-28 | 2025-02-26 | 0.475 | 11,000 | +0 | 0.00% | 5,225 |
| 2025-02-27 | 2025-02-25 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2025-02-26 | 2025-02-24 | 0.485 | 11,000 | +0 | 0.00% | 5,335 |
| 2025-02-25 | 2025-02-21 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2025-02-24 | 2025-02-20 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2025-02-21 | 2025-02-19 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2025-02-20 | 2025-02-18 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2025-02-19 | 2025-02-17 | 0.485 | 11,000 | +0 | 0.00% | 5,335 |
| 2025-02-18 | 2025-02-14 | 0.485 | 11,000 | +0 | 0.00% | 5,335 |
| 2025-02-17 | 2025-02-13 | 0.485 | 11,000 | +0 | 0.00% | 5,335 |
| 2025-02-14 | 2025-02-12 | 0.495 | 11,000 | +0 | 0.00% | 5,445 |
| 2025-02-13 | 2025-02-11 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2025-02-12 | 2025-02-10 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2025-02-11 | 2025-02-07 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2025-02-10 | 2025-02-06 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2025-02-07 | 2025-02-05 | 0.485 | 11,000 | +0 | 0.00% | 5,335 |
| 2025-02-06 | 2025-02-04 | 0.495 | 11,000 | +0 | 0.00% | 5,445 |
| 2025-02-05 | 2025-02-03 | 0.495 | 11,000 | +0 | 0.00% | 5,445 |
| 2025-02-04 | 2025-01-28 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2025-02-03 | 2025-01-24 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2025-01-27 | 2025-01-23 | 0.475 | 11,000 | +0 | 0.00% | 5,225 |
| 2025-01-24 | 2025-01-22 | 0.485 | 11,000 | +0 | 0.00% | 5,335 |
| 2025-01-23 | 2025-01-21 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2025-01-22 | 2025-01-20 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2025-01-21 | 2025-01-17 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2025-01-20 | 2025-01-16 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2025-01-17 | 2025-01-15 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2025-01-16 | 2025-01-14 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2025-01-15 | 2025-01-13 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2025-01-14 | 2025-01-10 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2025-01-13 | 2025-01-09 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2025-01-10 | 2025-01-08 | 0.485 | 11,000 | +0 | 0.00% | 5,335 |
| 2025-01-09 | 2025-01-07 | 0.465 | 11,000 | +0 | 0.00% | 5,115 |
| 2025-01-08 | 2025-01-06 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2025-01-07 | 2025-01-03 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2025-01-06 | 2025-01-02 | 0.495 | 11,000 | +0 | 0.00% | 5,445 |
| 2025-01-03 | 2024-12-31 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2025-01-02 | 2024-12-27 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2024-12-30 | 2024-12-24 | 0.485 | 11,000 | +0 | 0.00% | 5,335 |
| 2024-12-27 | 2024-12-20 | 0.475 | 11,000 | +0 | 0.00% | 5,225 |
| 2024-12-23 | 2024-12-19 | 0.485 | 11,000 | +0 | 0.00% | 5,335 |
| 2024-12-20 | 2024-12-18 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2024-12-19 | 2024-12-17 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2024-12-18 | 2024-12-16 | 0.485 | 11,000 | +0 | 0.00% | 5,335 |
| 2024-12-17 | 2024-12-13 | 0.495 | 11,000 | +0 | 0.00% | 5,445 |
| 2024-12-16 | 2024-12-12 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2024-12-13 | 2024-12-11 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2024-12-12 | 2024-12-10 | 0.495 | 11,000 | +0 | 0.00% | 5,445 |
| 2024-12-11 | 2024-12-09 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2024-12-10 | 2024-12-06 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2024-12-09 | 2024-12-05 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2024-12-06 | 2024-12-04 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2024-12-05 | 2024-12-03 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2024-12-04 | 2024-12-02 | 0.485 | 11,000 | +0 | 0.00% | 5,335 |
| 2024-12-03 | 2024-11-29 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2024-12-02 | 2024-11-28 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2024-11-29 | 2024-11-27 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2024-11-28 | 2024-11-26 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2024-11-27 | 2024-11-25 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2024-11-26 | 2024-11-22 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2024-11-25 | 2024-11-21 | 0.475 | 11,000 | +0 | 0.00% | 5,225 |
| 2024-11-22 | 2024-11-20 | 0.475 | 11,000 | +0 | 0.00% | 5,225 |
| 2024-11-21 | 2024-11-19 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2024-11-20 | 2024-11-18 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2024-11-19 | 2024-11-15 | 0.465 | 11,000 | +0 | 0.00% | 5,115 |
| 2024-11-18 | 2024-11-14 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2024-11-15 | 2024-11-13 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2024-11-14 | 2024-11-12 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2024-11-13 | 2024-11-11 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2024-11-12 | 2024-11-08 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2024-11-11 | 2024-11-07 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2024-11-08 | 2024-11-06 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2024-11-07 | 2024-11-05 | 0.455 | 11,000 | +0 | 0.00% | 5,005 |
| 2024-11-06 | 2024-11-04 | 0.465 | 11,000 | +0 | 0.00% | 5,115 |
| 2024-11-05 | 2024-11-01 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2024-11-04 | 2024-10-31 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2024-11-01 | 2024-10-30 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2024-10-31 | 2024-10-29 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2024-10-30 | 2024-10-28 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2024-10-29 | 2024-10-25 | 0.465 | 11,000 | +0 | 0.00% | 5,115 |
| 2024-10-28 | 2024-10-24 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2024-10-25 | 2024-10-23 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2024-10-24 | 2024-10-22 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2024-10-23 | 2024-10-21 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2024-10-22 | 2024-10-18 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2024-10-21 | 2024-10-17 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2024-10-18 | 2024-10-16 | 0.425 | 11,000 | +0 | 0.00% | 4,675 |
| 2024-10-17 | 2024-10-15 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2024-10-16 | 2024-10-14 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2024-10-15 | 2024-10-10 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2024-10-14 | 2024-10-09 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2024-10-10 | 2024-10-08 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2024-10-09 | 2024-10-07 | 0.485 | 11,000 | +0 | 0.00% | 5,335 |
| 2024-10-08 | 2024-10-04 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2024-10-07 | 2024-10-03 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2024-10-04 | 2024-10-02 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2024-10-03 | 2024-09-30 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2024-10-02 | 2024-09-27 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2024-09-30 | 2024-09-26 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2024-09-27 | 2024-09-25 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2024-09-26 | 2024-09-24 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2024-09-25 | 2024-09-23 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2024-09-24 | 2024-09-20 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2024-09-23 | 2024-09-19 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2024-09-20 | 2024-09-17 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2024-09-19 | 2024-09-16 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2024-09-17 | 2024-09-13 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2024-09-16 | 2024-09-12 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2024-09-13 | 2024-09-11 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2024-09-12 | 2024-09-10 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2024-09-11 | 2024-09-09 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2024-09-10 | 2024-09-05 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2024-09-09 | 2024-09-04 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2024-09-05 | 2024-09-03 | 0.370 | 11,000 | +0 | 0.00% | 4,070 |
| 2024-09-04 | 2024-09-02 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2024-09-03 | 2024-08-30 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2024-09-02 | 2024-08-29 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2024-08-30 | 2024-08-28 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2024-08-29 | 2024-08-27 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2024-08-28 | 2024-08-26 | 0.425 | 11,000 | +0 | 0.00% | 4,675 |
| 2024-08-27 | 2024-08-23 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2024-08-26 | 2024-08-22 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2024-08-23 | 2024-08-21 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2024-08-22 | 2024-08-20 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2024-08-21 | 2024-08-19 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2024-08-20 | 2024-08-16 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2024-08-19 | 2024-08-15 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2024-08-16 | 2024-08-14 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2024-08-15 | 2024-08-13 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2024-08-14 | 2024-08-12 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2024-08-13 | 2024-08-09 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2024-08-12 | 2024-08-08 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2024-08-09 | 2024-08-07 | 0.325 | 11,000 | +0 | 0.00% | 3,575 |
| 2024-08-08 | 2024-08-06 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2024-08-07 | 2024-08-05 | 0.325 | 11,000 | +0 | 0.00% | 3,575 |
| 2024-08-06 | 2024-08-02 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2024-08-05 | 2024-08-01 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2024-08-02 | 2024-07-31 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2024-08-01 | 2024-07-30 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2024-07-31 | 2024-07-29 | 0.231 | 11,000 | +0 | 0.00% | 2,541 |
| 2024-07-30 | 2024-07-26 | 0.245 | 11,000 | +0 | 0.00% | 2,695 |
| 2024-07-29 | 2024-07-25 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2024-07-26 | 2024-07-24 | 0.242 | 11,000 | +0 | 0.00% | 2,662 |
| 2024-07-25 | 2024-07-23 | 0.227 | 11,000 | +0 | 0.00% | 2,497 |
| 2024-07-24 | 2024-07-22 | 0.227 | 11,000 | +0 | 0.00% | 2,497 |
| 2024-07-23 | 2024-07-19 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2024-07-22 | 2024-07-18 | 0.231 | 11,000 | +0 | 0.00% | 2,541 |
| 2024-07-19 | 2024-07-17 | 0.232 | 11,000 | +0 | 0.00% | 2,552 |
| 2024-07-18 | 2024-07-16 | 0.219 | 11,000 | +0 | 0.00% | 2,409 |
| 2024-07-17 | 2024-07-15 | 0.222 | 11,000 | +0 | 0.00% | 2,442 |
| 2024-07-16 | 2024-07-12 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2024-07-15 | 2024-07-11 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2024-07-12 | 2024-07-10 | 0.242 | 11,000 | +0 | 0.00% | 2,662 |
| 2024-07-11 | 2024-07-09 | 0.244 | 11,000 | +0 | 0.00% | 2,684 |
| 2024-07-10 | 2024-07-08 | 0.245 | 11,000 | +0 | 0.00% | 2,695 |
| 2024-07-09 | 2024-07-05 | 0.241 | 11,000 | +0 | 0.00% | 2,651 |
| 2024-07-08 | 2024-07-04 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2024-07-05 | 2024-07-03 | 0.248 | 11,000 | +0 | 0.00% | 2,728 |
| 2024-07-04 | 2024-07-02 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2024-07-03 | 2024-06-28 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2024-07-02 | 2024-06-27 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2024-06-28 | 2024-06-26 | 0.245 | 11,000 | +0 | 0.00% | 2,695 |
| 2024-06-27 | 2024-06-25 | 0.234 | 11,000 | +0 | 0.00% | 2,574 |
| 2024-06-26 | 2024-06-24 | 0.228 | 11,000 | +0 | 0.00% | 2,508 |
| 2024-06-25 | 2024-06-21 | 0.242 | 11,000 | +0 | 0.00% | 2,662 |
| 2024-06-24 | 2024-06-20 | 0.245 | 11,000 | +0 | 0.00% | 2,695 |
| 2024-06-21 | 2024-06-19 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2024-06-20 | 2024-06-18 | 0.222 | 11,000 | +0 | 0.00% | 2,442 |
| 2024-06-19 | 2024-06-17 | 0.239 | 11,000 | +0 | 0.00% | 2,629 |
| 2024-06-18 | 2024-06-14 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2024-06-17 | 2024-06-13 | 0.248 | 11,000 | +0 | 0.00% | 2,728 |
| 2024-06-14 | 2024-06-12 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2024-06-13 | 2024-06-11 | 0.241 | 11,000 | +0 | 0.00% | 2,651 |
| 2024-06-12 | 2024-06-07 | 0.285 | 11,000 | +0 | 0.00% | 3,135 |
| 2024-06-11 | 2024-06-06 | 0.370 | 11,000 | +0 | 0.00% | 4,070 |
| 2024-06-07 | 2024-06-05 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2024-06-06 | 2024-06-04 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2024-06-05 | 2024-06-03 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2024-06-04 | 2024-05-31 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2024-06-03 | 2024-05-30 | 0.425 | 11,000 | +0 | 0.00% | 4,675 |
| 2024-05-31 | 2024-05-29 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2024-05-30 | 2024-05-28 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2024-05-29 | 2024-05-27 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2024-05-28 | 2024-05-24 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2024-05-27 | 2024-05-23 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2024-05-24 | 2024-05-22 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2024-05-23 | 2024-05-21 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2024-05-22 | 2024-05-20 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2024-05-21 | 2024-05-17 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2024-05-20 | 2024-05-16 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2024-05-17 | 2024-05-14 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2024-05-16 | 2024-05-13 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2024-05-14 | 2024-05-10 | 0.425 | 11,000 | +0 | 0.00% | 4,675 |
| 2024-05-13 | 2024-05-09 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2024-05-10 | 2024-05-08 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2024-05-09 | 2024-05-07 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2024-05-08 | 2024-05-06 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2024-05-07 | 2024-05-03 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2024-05-06 | 2024-05-02 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2024-05-03 | 2024-04-30 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2024-05-02 | 2024-04-29 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2024-04-30 | 2024-04-26 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2024-04-29 | 2024-04-25 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2024-04-26 | 2024-04-24 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2024-04-25 | 2024-04-23 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2024-04-24 | 2024-04-22 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2024-04-23 | 2024-04-19 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2024-04-22 | 2024-04-18 | 0.485 | 11,000 | +0 | 0.00% | 5,335 |
| 2024-04-19 | 2024-04-17 | 0.485 | 11,000 | +0 | 0.00% | 5,335 |
| 2024-04-18 | 2024-04-16 | 0.495 | 11,000 | +0 | 0.00% | 5,445 |
| 2024-04-17 | 2024-04-15 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2024-04-16 | 2024-04-12 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2024-04-15 | 2024-04-11 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2024-04-12 | 2024-04-10 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2024-04-11 | 2024-04-09 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2024-04-10 | 2024-04-08 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2024-04-09 | 2024-04-05 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2024-04-08 | 2024-04-03 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2024-04-05 | 2024-04-02 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2024-04-03 | 2024-03-28 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2024-04-02 | 2024-03-27 | 0.370 | 11,000 | +0 | 0.00% | 4,070 |
| 2024-03-28 | 2024-03-26 | 0.370 | 11,000 | +0 | 0.00% | 4,070 |
| 2024-03-27 | 2024-03-25 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2024-03-26 | 2024-03-22 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2024-03-25 | 2024-03-21 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2024-03-22 | 2024-03-20 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2024-03-21 | 2024-03-19 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2024-03-20 | 2024-03-18 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2024-03-19 | 2024-03-15 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2024-03-18 | 2024-03-14 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2024-03-15 | 2024-03-13 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2024-03-14 | 2024-03-12 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2024-03-13 | 2024-03-11 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2024-03-12 | 2024-03-08 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2024-03-11 | 2024-03-07 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2024-03-08 | 2024-03-06 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2024-03-07 | 2024-03-05 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2024-03-06 | 2024-03-04 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2024-03-05 | 2024-03-01 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2024-03-04 | 2024-02-29 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2024-03-01 | 2024-02-28 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2024-02-29 | 2024-02-27 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2024-02-28 | 2024-02-26 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2024-02-27 | 2024-02-23 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2024-02-26 | 2024-02-22 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2024-02-23 | 2024-02-21 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2024-02-22 | 2024-02-20 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2024-02-21 | 2024-02-19 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2024-02-20 | 2024-02-16 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2024-02-19 | 2024-02-15 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2024-02-16 | 2024-02-14 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2024-02-15 | 2024-02-09 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2024-02-14 | 2024-02-07 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2024-02-08 | 2024-02-06 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2024-02-07 | 2024-02-05 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2024-02-06 | 2024-02-02 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2024-02-05 | 2024-02-01 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2024-02-02 | 2024-01-31 | 0.435 | 11,000 | +0 | 0.00% | 4,785 |
| 2024-02-01 | 2024-01-30 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2024-01-31 | 2024-01-29 | 0.425 | 11,000 | +0 | 0.00% | 4,675 |
| 2024-01-30 | 2024-01-26 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2024-01-29 | 2024-01-25 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2024-01-26 | 2024-01-24 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2024-01-25 | 2024-01-23 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2024-01-24 | 2024-01-22 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2024-01-23 | 2024-01-19 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2024-01-22 | 2024-01-18 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2024-01-19 | 2024-01-17 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2024-01-18 | 2024-01-16 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2024-01-17 | 2024-01-15 | 0.325 | 11,000 | +0 | 0.00% | 3,575 |
| 2024-01-16 | 2024-01-12 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2024-01-15 | 2024-01-11 | 0.325 | 11,000 | +0 | 0.00% | 3,575 |
| 2024-01-12 | 2024-01-10 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2024-01-11 | 2024-01-09 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2024-01-10 | 2024-01-08 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2024-01-09 | 2024-01-05 | 0.325 | 11,000 | +0 | 0.00% | 3,575 |
| 2024-01-08 | 2024-01-04 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2024-01-05 | 2024-01-03 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2024-01-04 | 2024-01-02 | 0.325 | 11,000 | +0 | 0.00% | 3,575 |
| 2024-01-03 | 2023-12-29 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2024-01-02 | 2023-12-28 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2023-12-29 | 2023-12-27 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2023-12-28 | 2023-12-22 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2023-12-27 | 2023-12-21 | 0.285 | 11,000 | +0 | 0.00% | 3,135 |
| 2023-12-22 | 2023-12-20 | 0.242 | 11,000 | +0 | 0.00% | 2,662 |
| 2023-12-21 | 2023-12-19 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2023-12-20 | 2023-12-18 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2023-12-19 | 2023-12-15 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2023-12-18 | 2023-12-14 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2023-12-15 | 2023-12-13 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2023-12-14 | 2023-12-12 | 0.193 | 11,000 | +0 | 0.00% | 2,123 |
| 2023-12-13 | 2023-12-11 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2023-12-12 | 2023-12-08 | 0.158 | 11,000 | +0 | 0.00% | 1,738 |
| 2023-12-11 | 2023-12-07 | 0.146 | 11,000 | +0 | 0.00% | 1,606 |
| 2023-12-08 | 2023-12-06 | 0.132 | 11,000 | +0 | 0.00% | 1,452 |
| 2023-12-07 | 2023-12-05 | 0.126 | 11,000 | +0 | 0.00% | 1,386 |
| 2023-12-06 | 2023-12-04 | 0.144 | 11,000 | +0 | 0.00% | 1,584 |
| 2023-12-05 | 2023-12-01 | 0.155 | 11,000 | +0 | 0.00% | 1,705 |
| 2023-12-04 | 2023-11-30 | 0.162 | 11,000 | +0 | 0.00% | 1,782 |
| 2023-12-01 | 2023-11-29 | 0.166 | 11,000 | +0 | 0.00% | 1,826 |
| 2023-11-30 | 2023-11-28 | 0.169 | 11,000 | +0 | 0.00% | 1,859 |
| 2023-11-29 | 2023-11-27 | 0.182 | 11,000 | +0 | 0.00% | 2,002 |
| 2023-11-28 | 2023-11-24 | 0.185 | 11,000 | +0 | 0.00% | 2,035 |
| 2023-11-27 | 2023-11-23 | 0.190 | 11,000 | +0 | 0.00% | 2,090 |
| 2023-11-24 | 2023-11-22 | 0.199 | 11,000 | +0 | 0.00% | 2,189 |
| 2023-11-23 | 2023-11-21 | 0.194 | 11,000 | +0 | 0.00% | 2,134 |
| 2023-11-22 | 2023-11-20 | 0.190 | 11,000 | +0 | 0.00% | 2,090 |
| 2023-11-21 | 2023-11-17 | 0.189 | 11,000 | +0 | 0.00% | 2,079 |
| 2023-11-20 | 2023-11-16 | 0.190 | 11,000 | +0 | 0.00% | 2,090 |
| 2023-11-17 | 2023-11-15 | 0.191 | 11,000 | +0 | 0.00% | 2,101 |
| 2023-11-16 | 2023-11-14 | 0.190 | 11,000 | +0 | 0.00% | 2,090 |
| 2023-11-15 | 2023-11-13 | 0.192 | 11,000 | +0 | 0.00% | 2,112 |
| 2023-11-14 | 2023-11-10 | 0.189 | 11,000 | +0 | 0.00% | 2,079 |
| 2023-11-13 | 2023-11-09 | 0.185 | 11,000 | +0 | 0.00% | 2,035 |
| 2023-11-10 | 2023-11-08 | 0.187 | 11,000 | +0 | 0.00% | 2,057 |
| 2023-11-09 | 2023-11-07 | 0.190 | 11,000 | +0 | 0.00% | 2,090 |
| 2023-11-08 | 2023-11-06 | 0.187 | 11,000 | +0 | 0.00% | 2,057 |
| 2023-11-07 | 2023-11-03 | 0.182 | 11,000 | +0 | 0.00% | 2,002 |
| 2023-11-06 | 2023-11-02 | 0.186 | 11,000 | +0 | 0.00% | 2,046 |
| 2023-11-03 | 2023-11-01 | 0.185 | 11,000 | +0 | 0.00% | 2,035 |
| 2023-11-02 | 2023-10-31 | 0.189 | 11,000 | +0 | 0.00% | 2,079 |
| 2023-11-01 | 2023-10-30 | 0.192 | 11,000 | +0 | 0.00% | 2,112 |
| 2023-10-31 | 2023-10-27 | 0.192 | 11,000 | +0 | 0.00% | 2,112 |
| 2023-10-30 | 2023-10-26 | 0.191 | 11,000 | +0 | 0.00% | 2,101 |
| 2023-10-27 | 2023-10-25 | 0.192 | 11,000 | +0 | 0.00% | 2,112 |
| 2023-10-26 | 2023-10-24 | 0.190 | 11,000 | +0 | 0.00% | 2,090 |
| 2023-10-25 | 2023-10-20 | 0.196 | 11,000 | +0 | 0.00% | 2,156 |
| 2023-10-24 | 2023-10-19 | 0.196 | 11,000 | +0 | 0.00% | 2,156 |
| 2023-10-20 | 2023-10-18 | 0.188 | 11,000 | +0 | 0.00% | 2,068 |
| 2023-10-19 | 2023-10-17 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2023-10-18 | 2023-10-16 | 0.198 | 11,000 | +0 | 0.00% | 2,178 |
| 2023-10-17 | 2023-10-13 | 0.221 | 11,000 | +0 | 0.00% | 2,431 |
| 2023-10-16 | 2023-10-12 | 0.228 | 11,000 | +0 | 0.00% | 2,508 |
| 2023-10-13 | 2023-10-11 | 0.229 | 11,000 | +0 | 0.00% | 2,519 |
| 2023-10-12 | 2023-10-10 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2023-10-11 | 2023-10-09 | 0.235 | 11,000 | +0 | 0.00% | 2,585 |
| 2023-10-10 | 2023-10-06 | 0.229 | 11,000 | +0 | 0.00% | 2,519 |
| 2023-10-09 | 2023-10-05 | 0.205 | 11,000 | +0 | 0.00% | 2,255 |
| 2023-10-06 | 2023-10-04 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2023-10-05 | 2023-10-03 | 0.228 | 11,000 | +0 | 0.00% | 2,508 |
| 2023-10-04 | 2023-09-29 | 0.245 | 11,000 | +0 | 0.00% | 2,695 |
| 2023-10-03 | 2023-09-28 | 0.232 | 11,000 | +0 | 0.00% | 2,552 |
| 2023-09-29 | 2023-09-27 | 0.239 | 11,000 | +0 | 0.00% | 2,629 |
| 2023-09-28 | 2023-09-26 | 0.224 | 11,000 | +0 | 0.00% | 2,464 |
| 2023-09-27 | 2023-09-25 | 0.231 | 11,000 | +0 | 0.00% | 2,541 |
| 2023-09-26 | 2023-09-22 | 0.232 | 11,000 | +0 | 0.00% | 2,552 |
| 2023-09-25 | 2023-09-21 | 0.227 | 11,000 | +0 | 0.00% | 2,497 |
| 2023-09-22 | 2023-09-20 | 0.222 | 11,000 | +0 | 0.00% | 2,442 |
| 2023-09-21 | 2023-09-19 | 0.222 | 11,000 | +0 | 0.00% | 2,442 |
| 2023-09-20 | 2023-09-18 | 0.228 | 11,000 | +0 | 0.00% | 2,508 |
| 2023-09-19 | 2023-09-15 | 0.233 | 11,000 | +0 | 0.00% | 2,563 |
| 2023-09-18 | 2023-09-14 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2023-09-15 | 2023-09-13 | 0.213 | 11,000 | +0 | 0.00% | 2,343 |
| 2023-09-14 | 2023-09-12 | 0.210 | 11,000 | +0 | 0.00% | 2,310 |
| 2023-09-13 | 2023-09-11 | 0.211 | 11,000 | +0 | 0.00% | 2,321 |
| 2023-09-12 | 2023-09-07 | 0.232 | 11,000 | +0 | 0.00% | 2,552 |
| 2023-09-11 | 2023-09-06 | 0.224 | 11,000 | +0 | 0.00% | 2,464 |
| 2023-09-07 | 2023-09-05 | 0.205 | 11,000 | +0 | 0.00% | 2,255 |
| 2023-09-06 | 2023-09-04 | 0.222 | 11,000 | +0 | 0.00% | 2,442 |
| 2023-09-05 | 2023-08-31 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2023-09-04 | 2023-08-30 | 0.229 | 11,000 | +0 | 0.00% | 2,519 |
| 2023-08-31 | 2023-08-29 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2023-08-30 | 2023-08-28 | 0.210 | 11,000 | +0 | 0.00% | 2,310 |
| 2023-08-29 | 2023-08-25 | 0.196 | 11,000 | +0 | 0.00% | 2,156 |
| 2023-08-28 | 2023-08-24 | 0.199 | 11,000 | +0 | 0.00% | 2,189 |
| 2023-08-25 | 2023-08-23 | 0.181 | 11,000 | +0 | 0.00% | 1,991 |
| 2023-08-24 | 2023-08-22 | 0.199 | 11,000 | +0 | 0.00% | 2,189 |
| 2023-08-23 | 2023-08-21 | 0.213 | 11,000 | +0 | 0.00% | 2,343 |
| 2023-08-22 | 2023-08-18 | 0.217 | 11,000 | +0 | 0.00% | 2,387 |
| 2023-08-21 | 2023-08-17 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2023-08-18 | 2023-08-16 | 0.213 | 11,000 | +0 | 0.00% | 2,343 |
| 2023-08-17 | 2023-08-15 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2023-08-16 | 2023-08-14 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2023-08-15 | 2023-08-11 | 0.208 | 11,000 | +0 | 0.00% | 2,288 |
| 2023-08-14 | 2023-08-10 | 0.212 | 11,000 | +0 | 0.00% | 2,332 |
| 2023-08-11 | 2023-08-09 | 0.198 | 11,000 | +0 | 0.00% | 2,178 |
| 2023-08-10 | 2023-08-08 | 0.209 | 11,000 | +0 | 0.00% | 2,299 |
| 2023-08-09 | 2023-08-07 | 0.210 | 11,000 | +0 | 0.00% | 2,310 |
| 2023-08-08 | 2023-08-04 | 0.212 | 11,000 | +0 | 0.00% | 2,332 |
| 2023-08-07 | 2023-08-03 | 0.210 | 11,000 | +0 | 0.00% | 2,310 |
| 2023-08-04 | 2023-08-02 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2023-08-03 | 2023-08-01 | 0.223 | 11,000 | +0 | 0.00% | 2,453 |
| 2023-08-02 | 2023-07-31 | 0.231 | 11,000 | +0 | 0.00% | 2,541 |
| 2023-08-01 | 2023-07-28 | 0.238 | 11,000 | +0 | 0.00% | 2,618 |
| 2023-07-31 | 2023-07-27 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2023-07-28 | 2023-07-26 | 0.238 | 11,000 | +0 | 0.00% | 2,618 |
| 2023-07-27 | 2023-07-25 | 0.232 | 11,000 | +0 | 0.00% | 2,552 |
| 2023-07-26 | 2023-07-24 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2023-07-25 | 2023-07-21 | 0.244 | 11,000 | +0 | 0.00% | 2,684 |
| 2023-07-24 | 2023-07-20 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2023-07-21 | 2023-07-19 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2023-07-20 | 2023-07-18 | 0.224 | 11,000 | +0 | 0.00% | 2,464 |
| 2023-07-19 | 2023-07-14 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2023-07-18 | 2023-07-13 | 0.231 | 11,000 | +0 | 0.00% | 2,541 |
| 2023-07-14 | 2023-07-12 | 0.231 | 11,000 | +0 | 0.00% | 2,541 |
| 2023-07-13 | 2023-07-11 | 0.237 | 11,000 | +0 | 0.00% | 2,607 |
| 2023-07-12 | 2023-07-10 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2023-07-11 | 2023-07-07 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2023-07-10 | 2023-07-06 | 0.231 | 11,000 | +0 | 0.00% | 2,541 |
| 2023-07-07 | 2023-07-05 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2023-07-06 | 2023-07-04 | 0.232 | 11,000 | +0 | 0.00% | 2,552 |
| 2023-07-05 | 2023-07-03 | 0.236 | 11,000 | +0 | 0.00% | 2,596 |
| 2023-07-04 | 2023-06-30 | 0.238 | 11,000 | +0 | 0.00% | 2,618 |
| 2023-07-03 | 2023-06-29 | 0.238 | 11,000 | +0 | 0.00% | 2,618 |
| 2023-06-30 | 2023-06-28 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2023-06-29 | 2023-06-27 | 0.243 | 11,000 | +0 | 0.00% | 2,673 |
| 2023-06-28 | 2023-06-26 | 0.242 | 11,000 | +0 | 0.00% | 2,662 |
| 2023-06-27 | 2023-06-23 | 0.245 | 11,000 | +0 | 0.00% | 2,695 |
| 2023-06-26 | 2023-06-21 | 0.245 | 11,000 | +0 | 0.00% | 2,695 |
| 2023-06-23 | 2023-06-20 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2023-06-21 | 2023-06-19 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2023-06-20 | 2023-06-16 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2023-06-19 | 2023-06-15 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2023-06-16 | 2023-06-14 | 0.247 | 11,000 | +0 | 0.00% | 2,717 |
| 2023-06-15 | 2023-06-13 | 0.246 | 11,000 | +0 | 0.00% | 2,706 |
| 2023-06-14 | 2023-06-12 | 0.248 | 11,000 | +0 | 0.00% | 2,728 |
| 2023-06-13 | 2023-06-09 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2023-06-12 | 2023-06-08 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2023-06-09 | 2023-06-07 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2023-06-08 | 2023-06-06 | 0.285 | 11,000 | +0 | 0.00% | 3,135 |
| 2023-06-07 | 2023-06-05 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2023-06-06 | 2023-06-02 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2023-06-05 | 2023-06-01 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2023-06-02 | 2023-05-31 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2023-06-01 | 2023-05-30 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2023-05-31 | 2023-05-29 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2023-05-30 | 2023-05-25 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2023-05-29 | 2023-05-24 | 0.249 | 11,000 | +0 | 0.00% | 2,739 |
| 2023-05-25 | 2023-05-23 | 0.247 | 11,000 | +0 | 0.00% | 2,717 |
| 2023-05-24 | 2023-05-22 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2023-05-23 | 2023-05-19 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2023-05-22 | 2023-05-18 | 0.248 | 11,000 | +0 | 0.00% | 2,728 |
| 2023-05-19 | 2023-05-17 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2023-05-18 | 2023-05-16 | 0.241 | 11,000 | +0 | 0.00% | 2,651 |
| 2023-05-17 | 2023-05-15 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2023-05-16 | 2023-05-12 | 0.249 | 11,000 | +0 | 0.00% | 2,739 |
| 2023-05-15 | 2023-05-11 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2023-05-12 | 2023-05-10 | 0.238 | 11,000 | +0 | 0.00% | 2,618 |
| 2023-05-11 | 2023-05-09 | 0.246 | 11,000 | +0 | 0.00% | 2,706 |
| 2023-05-10 | 2023-05-08 | 0.246 | 11,000 | +0 | 0.00% | 2,706 |
| 2023-05-09 | 2023-05-05 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2023-05-08 | 2023-05-04 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2023-05-05 | 2023-05-03 | 0.237 | 11,000 | +0 | 0.00% | 2,607 |
| 2023-05-04 | 2023-05-02 | 0.238 | 11,000 | +0 | 0.00% | 2,618 |
| 2023-05-03 | 2023-04-28 | 0.233 | 11,000 | +0 | 0.00% | 2,563 |
| 2023-05-02 | 2023-04-27 | 0.236 | 11,000 | +0 | 0.00% | 2,596 |
| 2023-04-28 | 2023-04-26 | 0.235 | 11,000 | +0 | 0.00% | 2,585 |
| 2023-04-27 | 2023-04-25 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2023-04-26 | 2023-04-24 | 0.235 | 11,000 | +0 | 0.00% | 2,585 |
| 2023-04-25 | 2023-04-21 | 0.244 | 11,000 | +0 | 0.00% | 2,684 |
| 2023-04-24 | 2023-04-20 | 0.245 | 11,000 | +0 | 0.00% | 2,695 |
| 2023-04-21 | 2023-04-19 | 0.246 | 11,000 | +0 | 0.00% | 2,706 |
| 2023-04-20 | 2023-04-18 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2023-04-19 | 2023-04-17 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2023-04-18 | 2023-04-14 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2023-04-17 | 2023-04-13 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2023-04-14 | 2023-04-12 | 0.247 | 11,000 | +0 | 0.00% | 2,717 |
| 2023-04-13 | 2023-04-11 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2023-04-12 | 2023-04-06 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2023-04-11 | 2023-04-04 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2023-04-06 | 2023-04-03 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2023-04-04 | 2023-03-31 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2023-04-03 | 2023-03-30 | 0.235 | 11,000 | +0 | 0.00% | 2,585 |
| 2023-03-31 | 2023-03-29 | 0.239 | 11,000 | +0 | 0.00% | 2,629 |
| 2023-03-30 | 2023-03-28 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2023-03-29 | 2023-03-27 | 0.236 | 11,000 | +0 | 0.00% | 2,596 |
| 2023-03-28 | 2023-03-24 | 0.238 | 11,000 | +0 | 0.00% | 2,618 |
| 2023-03-27 | 2023-03-23 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2023-03-24 | 2023-03-22 | 0.232 | 11,000 | +0 | 0.00% | 2,552 |
| 2023-03-23 | 2023-03-21 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2023-03-22 | 2023-03-20 | 0.237 | 11,000 | +0 | 0.00% | 2,607 |
| 2023-03-21 | 2023-03-17 | 0.247 | 11,000 | +0 | 0.00% | 2,717 |
| 2023-03-20 | 2023-03-16 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2023-03-17 | 2023-03-15 | 0.242 | 11,000 | +0 | 0.00% | 2,662 |
| 2023-03-16 | 2023-03-14 | 0.247 | 11,000 | +0 | 0.00% | 2,717 |
| 2023-03-15 | 2023-03-13 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2023-03-14 | 2023-03-10 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2023-03-13 | 2023-03-09 | 0.247 | 11,000 | +0 | 0.00% | 2,717 |
| 2023-03-10 | 2023-03-08 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2023-03-09 | 2023-03-07 | 0.249 | 11,000 | +0 | 0.00% | 2,739 |
| 2023-03-08 | 2023-03-06 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2023-03-07 | 2023-03-03 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2023-03-06 | 2023-03-02 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2023-03-03 | 2023-03-01 | 0.245 | 11,000 | +0 | 0.00% | 2,695 |
| 2023-03-02 | 2023-02-28 | 0.245 | 11,000 | +0 | 0.00% | 2,695 |
| 2023-03-01 | 2023-02-27 | 0.246 | 11,000 | +0 | 0.00% | 2,706 |
| 2023-02-28 | 2023-02-24 | 0.246 | 11,000 | +0 | 0.00% | 2,706 |
| 2023-02-27 | 2023-02-23 | 0.246 | 11,000 | +0 | 0.00% | 2,706 |
| 2023-02-24 | 2023-02-22 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2023-02-23 | 2023-02-21 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2023-02-22 | 2023-02-20 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2023-02-21 | 2023-02-17 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2023-02-20 | 2023-02-16 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2023-02-17 | 2023-02-15 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2023-02-16 | 2023-02-14 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2023-02-15 | 2023-02-13 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2023-02-14 | 2023-02-10 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2023-02-13 | 2023-02-09 | 0.275 | 11,000 | +0 | 0.00% | 3,025 |
| 2023-02-10 | 2023-02-08 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2023-02-09 | 2023-02-07 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2023-02-08 | 2023-02-06 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2023-02-07 | 2023-02-03 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2023-02-06 | 2023-02-02 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2023-02-03 | 2023-02-01 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2023-02-02 | 2023-01-31 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2023-02-01 | 2023-01-30 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2023-01-31 | 2023-01-27 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2023-01-30 | 2023-01-26 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2023-01-27 | 2023-01-20 | 0.249 | 11,000 | +0 | 0.00% | 2,739 |
| 2023-01-26 | 2023-01-19 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2023-01-20 | 2023-01-18 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2023-01-19 | 2023-01-17 | 0.325 | 11,000 | +0 | 0.00% | 3,575 |
| 2023-01-18 | 2023-01-16 | 0.325 | 11,000 | +0 | 0.00% | 3,575 |
| 2023-01-17 | 2023-01-13 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2023-01-16 | 2023-01-12 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2023-01-13 | 2023-01-11 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2023-01-12 | 2023-01-10 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2023-01-11 | 2023-01-09 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2023-01-10 | 2023-01-06 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2023-01-09 | 2023-01-05 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2023-01-06 | 2023-01-04 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2023-01-05 | 2023-01-03 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2023-01-04 | 2022-12-30 | 0.345 | 11,000 | +0 | 0.00% | 3,795 |
| 2023-01-03 | 2022-12-29 | 0.355 | 11,000 | +0 | 0.00% | 3,905 |
| 2022-12-30 | 2022-12-28 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2022-12-29 | 2022-12-23 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2022-12-28 | 2022-12-22 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2022-12-23 | 2022-12-21 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2022-12-22 | 2022-12-20 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2022-12-21 | 2022-12-19 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2022-12-20 | 2022-12-16 | 0.345 | 11,000 | +0 | 0.00% | 3,795 |
| 2022-12-19 | 2022-12-15 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2022-12-16 | 2022-12-14 | 0.355 | 11,000 | +0 | 0.00% | 3,905 |
| 2022-12-15 | 2022-12-13 | 0.365 | 11,000 | +0 | 0.00% | 4,015 |
| 2022-12-14 | 2022-12-12 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2022-12-13 | 2022-12-09 | 0.365 | 11,000 | +0 | 0.00% | 4,015 |
| 2022-12-12 | 2022-12-08 | 0.365 | 11,000 | +0 | 0.00% | 4,015 |
| 2022-12-09 | 2022-12-07 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2022-12-08 | 2022-12-06 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2022-12-07 | 2022-12-05 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2022-12-06 | 2022-12-02 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2022-12-05 | 2022-12-01 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2022-12-02 | 2022-11-30 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2022-12-01 | 2022-11-29 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2022-11-30 | 2022-11-28 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2022-11-29 | 2022-11-25 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2022-11-28 | 2022-11-24 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2022-11-25 | 2022-11-23 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2022-11-24 | 2022-11-22 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2022-11-23 | 2022-11-21 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2022-11-22 | 2022-11-18 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2022-11-21 | 2022-11-17 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2022-11-18 | 2022-11-16 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2022-11-17 | 2022-11-15 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2022-11-16 | 2022-11-14 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2022-11-15 | 2022-11-11 | 0.275 | 11,000 | +0 | 0.00% | 3,025 |
| 2022-11-14 | 2022-11-10 | 0.275 | 11,000 | +0 | 0.00% | 3,025 |
| 2022-11-11 | 2022-11-09 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2022-11-10 | 2022-11-08 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2022-11-09 | 2022-11-07 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2022-11-08 | 2022-11-04 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2022-11-07 | 2022-11-03 | 0.285 | 11,000 | +0 | 0.00% | 3,135 |
| 2022-11-04 | 2022-11-02 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2022-11-03 | 2022-11-01 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2022-11-02 | 2022-10-31 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2022-11-01 | 2022-10-28 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2022-10-31 | 2022-10-27 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2022-10-28 | 2022-10-26 | 0.285 | 11,000 | +0 | 0.00% | 3,135 |
| 2022-10-27 | 2022-10-25 | 0.285 | 11,000 | +0 | 0.00% | 3,135 |
| 2022-10-26 | 2022-10-24 | 0.285 | 11,000 | +0 | 0.00% | 3,135 |
| 2022-10-25 | 2022-10-21 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2022-10-24 | 2022-10-20 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2022-10-21 | 2022-10-19 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2022-10-20 | 2022-10-18 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2022-10-19 | 2022-10-17 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2022-10-18 | 2022-10-14 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2022-10-17 | 2022-10-13 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2022-10-14 | 2022-10-12 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2022-10-13 | 2022-10-11 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2022-10-12 | 2022-10-10 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2022-10-11 | 2022-10-07 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2022-10-10 | 2022-10-06 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2022-10-07 | 2022-10-05 | 0.330 | 11,000 | +0 | 0.00% | 3,630 |
| 2022-10-06 | 2022-10-03 | 0.325 | 11,000 | +0 | 0.00% | 3,575 |
| 2022-10-05 | 2022-09-30 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2022-10-03 | 2022-09-29 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2022-09-30 | 2022-09-28 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2022-09-29 | 2022-09-27 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2022-09-28 | 2022-09-26 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2022-09-27 | 2022-09-23 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2022-09-26 | 2022-09-22 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2022-09-23 | 2022-09-21 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2022-09-22 | 2022-09-20 | 0.325 | 11,000 | +0 | 0.00% | 3,575 |
| 2022-09-21 | 2022-09-19 | 0.325 | 11,000 | +0 | 0.00% | 3,575 |
| 2022-09-20 | 2022-09-16 | 0.325 | 11,000 | +0 | 0.00% | 3,575 |
| 2022-09-19 | 2022-09-15 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2022-09-16 | 2022-09-14 | 0.345 | 11,000 | +0 | 0.00% | 3,795 |
| 2022-09-15 | 2022-09-13 | 0.355 | 11,000 | +0 | 0.00% | 3,905 |
| 2022-09-14 | 2022-09-09 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2022-09-13 | 2022-09-08 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2022-09-09 | 2022-09-07 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2022-09-08 | 2022-09-06 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2022-09-07 | 2022-09-05 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2022-09-06 | 2022-09-02 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2022-09-05 | 2022-09-01 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2022-09-02 | 2022-08-31 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2022-09-01 | 2022-08-30 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2022-08-31 | 2022-08-29 | 0.390 | 11,000 | +0 | 0.00% | 4,290 |
| 2022-08-30 | 2022-08-26 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2022-08-29 | 2022-08-25 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2022-08-26 | 2022-08-24 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2022-08-25 | 2022-08-23 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2022-08-24 | 2022-08-22 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2022-08-23 | 2022-08-19 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2022-08-22 | 2022-08-18 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2022-08-19 | 2022-08-17 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2022-08-18 | 2022-08-16 | 0.415 | 11,000 | +0 | 0.00% | 4,565 |
| 2022-08-17 | 2022-08-15 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2022-08-16 | 2022-08-12 | 0.425 | 11,000 | +0 | 0.00% | 4,675 |
| 2022-08-15 | 2022-08-11 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2022-08-12 | 2022-08-10 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2022-08-11 | 2022-08-09 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2022-08-10 | 2022-08-08 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2022-08-09 | 2022-08-05 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2022-08-08 | 2022-08-04 | 0.410 | 11,000 | +0 | 0.00% | 4,510 |
| 2022-08-05 | 2022-08-03 | 0.425 | 11,000 | +0 | 0.00% | 4,675 |
| 2022-08-04 | 2022-08-02 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2022-08-03 | 2022-08-01 | 0.425 | 11,000 | +0 | 0.00% | 4,675 |
| 2022-08-02 | 2022-07-29 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2022-08-01 | 2022-07-28 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2022-07-29 | 2022-07-27 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2022-07-28 | 2022-07-26 | 0.445 | 11,000 | +0 | 0.00% | 4,895 |
| 2022-07-27 | 2022-07-25 | 0.455 | 11,000 | +0 | 0.00% | 5,005 |
| 2022-07-26 | 2022-07-22 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2022-07-25 | 2022-07-21 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2022-07-22 | 2022-07-20 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2022-07-21 | 2022-07-19 | 0.455 | 11,000 | +0 | 0.00% | 5,005 |
| 2022-07-20 | 2022-07-18 | 0.475 | 11,000 | +0 | 0.00% | 5,225 |
| 2022-07-19 | 2022-07-15 | 0.465 | 11,000 | +0 | 0.00% | 5,115 |
| 2022-07-18 | 2022-07-14 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2022-07-15 | 2022-07-13 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2022-07-14 | 2022-07-12 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2022-07-13 | 2022-07-11 | 0.475 | 11,000 | +0 | 0.00% | 5,225 |
| 2022-07-12 | 2022-07-08 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2022-07-11 | 2022-07-07 | 0.425 | 11,000 | +0 | 0.00% | 4,675 |
| 2022-07-08 | 2022-07-06 | 0.430 | 11,000 | +0 | 0.00% | 4,730 |
| 2022-07-07 | 2022-07-05 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2022-07-06 | 2022-07-04 | 0.460 | 11,000 | +0 | 0.00% | 5,060 |
| 2022-07-05 | 2022-06-30 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2022-07-04 | 2022-06-29 | 0.465 | 11,000 | +0 | 0.00% | 5,115 |
| 2022-06-30 | 2022-06-28 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2022-06-29 | 2022-06-27 | 0.475 | 11,000 | +0 | 0.00% | 5,225 |
| 2022-06-28 | 2022-06-24 | 0.485 | 11,000 | +0 | 0.00% | 5,335 |
| 2022-06-27 | 2022-06-23 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2022-06-24 | 2022-06-22 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2022-06-23 | 2022-06-21 | 0.485 | 11,000 | +0 | 0.00% | 5,335 |
| 2022-06-22 | 2022-06-20 | 0.465 | 11,000 | +0 | 0.00% | 5,115 |
| 2022-06-21 | 2022-06-17 | 0.440 | 11,000 | +0 | 0.00% | 4,840 |
| 2022-06-20 | 2022-06-16 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2022-06-17 | 2022-06-15 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2022-06-16 | 2022-06-14 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2022-06-15 | 2022-06-13 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2022-06-14 | 2022-06-10 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2022-06-13 | 2022-06-09 | 0.485 | 11,000 | +0 | 0.00% | 5,335 |
| 2022-06-10 | 2022-06-08 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2022-06-09 | 2022-06-07 | 0.485 | 11,000 | +0 | 0.00% | 5,335 |
| 2022-06-08 | 2022-06-06 | 0.485 | 11,000 | +0 | 0.00% | 5,335 |
| 2022-06-07 | 2022-06-02 | 0.475 | 11,000 | +0 | 0.00% | 5,225 |
| 2022-06-06 | 2022-06-01 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2022-06-02 | 2022-05-31 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2022-06-01 | 2022-05-30 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2022-05-31 | 2022-05-27 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2022-05-30 | 2022-05-26 | 0.470 | 11,000 | +0 | 0.00% | 5,170 |
| 2022-05-27 | 2022-05-25 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2022-05-26 | 2022-05-24 | 0.495 | 11,000 | +0 | 0.00% | 5,445 |
| 2022-05-25 | 2022-05-23 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2022-05-24 | 2022-05-20 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2022-05-23 | 2022-05-19 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2022-05-20 | 2022-05-18 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2022-05-19 | 2022-05-17 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2022-05-18 | 2022-05-16 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2022-05-17 | 2022-05-13 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2022-05-16 | 2022-05-12 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2022-05-13 | 2022-05-11 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2022-05-12 | 2022-05-10 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2022-05-11 | 2022-05-06 | 0.560 | 11,000 | +0 | 0.00% | 6,160 |
| 2022-05-10 | 2022-05-05 | 0.570 | 11,000 | +0 | 0.00% | 6,270 |
| 2022-05-06 | 2022-05-04 | 0.570 | 11,000 | +0 | 0.00% | 6,270 |
| 2022-05-05 | 2022-05-03 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2022-05-04 | 2022-04-29 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2022-05-03 | 2022-04-28 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2022-04-29 | 2022-04-27 | 0.570 | 11,000 | +0 | 0.00% | 6,270 |
| 2022-04-28 | 2022-04-26 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2022-04-27 | 2022-04-25 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2022-04-26 | 2022-04-22 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2022-04-25 | 2022-04-21 | 0.610 | 11,000 | +0 | 0.00% | 6,710 |
| 2022-04-22 | 2022-04-20 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2022-04-21 | 2022-04-19 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2022-04-20 | 2022-04-14 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2022-04-19 | 2022-04-13 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2022-04-14 | 2022-04-12 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2022-04-13 | 2022-04-11 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2022-04-12 | 2022-04-08 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2022-04-11 | 2022-04-07 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2022-04-08 | 2022-04-06 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2022-04-07 | 2022-04-04 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2022-04-06 | 2022-04-01 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2022-04-04 | 2022-03-31 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2022-04-01 | 2022-03-30 | 0.570 | 11,000 | +0 | 0.00% | 6,270 |
| 2022-03-31 | 2022-03-29 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2022-03-30 | 2022-03-28 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2022-03-29 | 2022-03-25 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2022-03-28 | 2022-03-24 | 0.560 | 11,000 | +0 | 0.00% | 6,160 |
| 2022-03-25 | 2022-03-23 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2022-03-24 | 2022-03-22 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2022-03-23 | 2022-03-21 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2022-03-22 | 2022-03-18 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2022-03-21 | 2022-03-17 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2022-03-18 | 2022-03-16 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2022-03-17 | 2022-03-15 | 0.475 | 11,000 | +0 | 0.00% | 5,225 |
| 2022-03-16 | 2022-03-14 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2022-03-15 | 2022-03-11 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2022-03-14 | 2022-03-10 | 0.590 | 11,000 | +0 | 0.00% | 6,490 |
| 2022-03-11 | 2022-03-09 | 0.570 | 11,000 | +0 | 0.00% | 6,270 |
| 2022-03-10 | 2022-03-08 | 0.580 | 11,000 | +0 | 0.00% | 6,380 |
| 2022-03-09 | 2022-03-07 | 0.600 | 11,000 | +0 | 0.00% | 6,600 |
| 2022-03-08 | 2022-03-04 | 0.620 | 11,000 | +0 | 0.00% | 6,820 |
| 2022-03-07 | 2022-03-03 | 0.670 | 11,000 | +0 | 0.00% | 7,370 |
| 2022-03-04 | 2022-03-02 | 0.650 | 11,000 | +0 | 0.00% | 7,150 |
| 2022-03-03 | 2022-03-01 | 0.620 | 11,000 | +0 | 0.00% | 6,820 |
| 2022-03-02 | 2022-02-28 | 0.610 | 11,000 | +0 | 0.00% | 6,710 |
| 2022-03-01 | 2022-02-25 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2022-02-28 | 2022-02-24 | 0.630 | 11,000 | +0 | 0.00% | 6,930 |
| 2022-02-25 | 2022-02-23 | 0.660 | 11,000 | +0 | 0.00% | 7,260 |
| 2022-02-24 | 2022-02-22 | 0.660 | 11,000 | +0 | 0.00% | 7,260 |
| 2022-02-23 | 2022-02-21 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2022-02-22 | 2022-02-18 | 0.660 | 11,000 | +0 | 0.00% | 7,260 |
| 2022-02-21 | 2022-02-17 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2022-02-18 | 2022-02-16 | 0.690 | 11,000 | +0 | 0.00% | 7,590 |
| 2022-02-17 | 2022-02-15 | 0.680 | 11,000 | +0 | 0.00% | 7,480 |
| 2022-02-16 | 2022-02-14 | 0.660 | 11,000 | +0 | 0.00% | 7,260 |
| 2022-02-15 | 2022-02-11 | 0.720 | 11,000 | +0 | 0.00% | 7,920 |
| 2022-02-14 | 2022-02-10 | 0.730 | 11,000 | +0 | 0.00% | 8,030 |
| 2022-02-11 | 2022-02-09 | 0.710 | 11,000 | +0 | 0.00% | 7,810 |
| 2022-02-10 | 2022-02-08 | 0.710 | 11,000 | +0 | 0.00% | 7,810 |
| 2022-02-09 | 2022-02-07 | 0.720 | 11,000 | +0 | 0.00% | 7,920 |
| 2022-02-08 | 2022-02-04 | 0.750 | 11,000 | +0 | 0.00% | 8,250 |
| 2022-02-07 | 2022-01-31 | 0.800 | 11,000 | +0 | 0.00% | 8,800 |
| 2022-02-04 | 2022-01-27 | 0.740 | 11,000 | +0 | 0.00% | 8,140 |
| 2022-01-28 | 2022-01-26 | 0.780 | 11,000 | +0 | 0.00% | 8,580 |
| 2022-01-27 | 2022-01-25 | 0.770 | 11,000 | +0 | 0.00% | 8,470 |
| 2022-01-26 | 2022-01-24 | 0.830 | 11,000 | +0 | 0.00% | 9,130 |
| 2022-01-25 | 2022-01-21 | 0.780 | 11,000 | +0 | 0.00% | 8,580 |
| 2022-01-24 | 2022-01-20 | 0.770 | 11,000 | +0 | 0.00% | 8,470 |
| 2022-01-21 | 2022-01-19 | 0.740 | 11,000 | +0 | 0.00% | 8,140 |
| 2022-01-20 | 2022-01-18 | 0.780 | 11,000 | +0 | 0.00% | 8,580 |
| 2022-01-19 | 2022-01-17 | 0.800 | 11,000 | +0 | 0.00% | 8,800 |
| 2022-01-18 | 2022-01-14 | 0.780 | 11,000 | +0 | 0.00% | 8,580 |
| 2022-01-17 | 2022-01-13 | 0.750 | 11,000 | +0 | 0.00% | 8,250 |
| 2022-01-14 | 2022-01-12 | 0.810 | 11,000 | +0 | 0.00% | 8,910 |
| 2022-01-13 | 2022-01-11 | 0.820 | 11,000 | +0 | 0.00% | 9,020 |
| 2022-01-12 | 2022-01-10 | 0.840 | 11,000 | +0 | 0.00% | 9,240 |
| 2022-01-11 | 2022-01-07 | 0.900 | 11,000 | -35,000 | 0.00% | 9,900 |
| 2022-01-10 | 2022-01-06 | 0.910 | 46,000 | +35,000 | 0.00% | 41,860 |
| 2022-01-05 | 2022-01-03 | 0.800 | 11,000 | -5,000 | 0.00% | 8,800 |
| 2021-12-08 | 2021-12-06 | 0.590 | 16,000 | +10,000 | 0.00% | 9,440 |
| 2021-11-11 | 2021-11-09 | 0.800 | 6,000 | -42,000 | 0.00% | 4,800 |
| 2021-07-12 | 2021-07-08 | 0.580 | 48,000 | -2,000 | 0.00% | 27,840 |
| 2021-04-16 | 2021-04-14 | 0.790 | 50,000 | +42,000 | 0.00% | 39,500 |
| 2020-12-15 | 2020-12-11 | 0.570 | 8,000 | -24,000 | 0.00% | 4,560 |
| 2020-12-09 | 2020-12-07 | 0.570 | 32,000 | +20,000 | 0.00% | 18,240 |
| 2020-11-03 | 2020-10-30 | 0.460 | 12,000 | +2,000 | 0.00% | 5,520 |
| 2020-11-02 | 2020-10-29 | 0.470 | 10,000 | +1,000 | 0.00% | 4,700 |
| 2020-10-16 | 2020-10-14 | 0.500 | 9,000 | +1,000 | 0.00% | 4,500 |
| 2020-05-18 | 2020-05-14 | 0.450 | 8,000 | -4 | 0.00% | 3,600 |
| 2020-04-23 | 2020-04-21 | 0.460 | 8,004 | +4 | 0.00% | 3,682 |
| 2020-04-02 | 2020-03-31 | 0.450 | 8,000 | -3,000 | 0.00% | 3,600 |
| 2020-02-25 | 2020-02-21 | 0.750 | 11,000 | +2,000 | 0.00% | 8,250 |
| 2020-01-31 | 2020-01-29 | 0.680 | 9,000 | -14,000 | 0.00% | 6,120 |
| 2019-12-13 | 2019-12-11 | 0.650 | 23,000 | -3,000 | 0.00% | 14,950 |
| 2019-09-23 | 2019-09-19 | 0.950 | 26,000 | +6,000 | 0.00% | 24,700 |
| 2019-09-20 | 2019-09-18 | 1.020 | 20,000 | +5,000 | 0.00% | 20,400 |
| 2019-08-26 | 2019-08-22 | 0.910 | 15,000 | -14,000 | 0.00% | 13,650 |
| 2019-07-19 | 2019-07-17 | 1.210 | 29,000 | +3,000 | 0.00% | 35,090 |
| 2019-07-17 | 2019-07-15 | 1.210 | 26,000 | -1,884,000 | 0.00% | 31,460 |
| 2019-07-15 | 2019-07-11 | 1.550 | 1,910,000 | -35,000 | 0.06% | 2,960,500 |
| 2019-07-12 | 2019-07-10 | 1.470 | 1,945,000 | +884,000 | 0.06% | 2,859,150 |
| 2019-07-11 | 2019-07-09 | 1.520 | 1,061,000 | +150,000 | 0.03% | 1,612,720 |
| 2019-07-10 | 2019-07-08 | 1.320 | 911,000 | -74,000 | 0.03% | 1,202,520 |
| 2019-07-09 | 2019-07-05 | 1.340 | 985,000 | -225,000 | 0.03% | 1,319,900 |
| 2019-07-08 | 2019-07-04 | 1.380 | 1,210,000 | +216,000 | 0.04% | 1,669,800 |
| 2019-07-04 | 2019-07-02 | 1.210 | 994,000 | +76,000 | 0.03% | 1,202,740 |
| 2019-06-28 | 2019-06-26 | 1.140 | 918,000 | +13,000 | 0.03% | 1,046,520 |
| 2019-06-26 | 2019-06-24 | 1.190 | 905,000 | +22,000 | 0.03% | 1,076,950 |
| 2019-06-25 | 2019-06-21 | 1.170 | 883,000 | +33,000 | 0.03% | 1,033,110 |
| 2019-06-21 | 2019-06-19 | 1.080 | 850,000 | +86,000 | 0.03% | 918,000 |
| 2019-06-20 | 2019-06-18 | 1.040 | 764,000 | +81,000 | 0.02% | 794,560 |
| 2019-06-17 | 2019-06-13 | 1.110 | 683,000 | +48,000 | 0.02% | 758,130 |
| 2019-05-28 | 2019-05-24 | 1.240 | 635,000 | -140,000 | 0.02% | 787,400 |
| 2019-05-20 | 2019-05-16 | 1.260 | 775,000 | +30,000 | 0.02% | 976,500 |
| 2019-05-14 | 2019-05-09 | 1.140 | 745,000 | +30,000 | 0.02% | 849,300 |
| 2019-05-10 | 2019-05-08 | 1.180 | 715,000 | +40,000 | 0.02% | 843,700 |
| 2019-05-08 | 2019-05-06 | 1.190 | 675,000 | +30,000 | 0.02% | 803,250 |
| 2019-05-07 | 2019-05-03 | 1.240 | 645,000 | +54,000 | 0.02% | 799,800 |
| 2019-04-29 | 2019-04-25 | 1.280 | 591,000 | +2,000 | 0.02% | 756,480 |
| 2019-04-26 | 2019-04-24 | 1.260 | 589,000 | +70,000 | 0.02% | 742,140 |
| 2019-04-25 | 2019-04-23 | 1.280 | 519,000 | -900,000 | 0.02% | 664,320 |
| 2019-04-24 | 2019-04-18 | 1.290 | 1,419,000 | +30,000 | 0.04% | 1,830,510 |
| 2019-04-23 | 2019-04-17 | 1.310 | 1,389,000 | +500,000 | 0.04% | 1,819,590 |
| 2019-04-18 | 2019-04-16 | 1.290 | 889,000 | +400,000 | 0.03% | 1,146,810 |
| 2019-04-16 | 2019-04-12 | 1.400 | 489,000 | -175,000 | 0.02% | 684,600 |
| 2019-04-15 | 2019-04-11 | 1.460 | 664,000 | -2,343,000 | 0.02% | 969,440 |
| 2019-04-08 | 2019-04-03 | 1.430 | 3,007,000 | +51,000 | 0.11% | 4,300,010 |
| 2019-04-03 | 2019-04-01 | 1.430 | 2,956,000 | -39,000 | 0.11% | 4,227,080 |
| 2019-04-02 | 2019-03-29 | 1.410 | 2,995,000 | -978,000 | 0.11% | 4,222,950 |
| 2019-03-28 | 2019-03-26 | 1.440 | 3,973,000 | +1,099,000 | 0.15% | 5,721,120 |
| 2019-03-27 | 2019-03-25 | 1.360 | 2,874,000 | -36,000 | 0.11% | 3,908,640 |
| 2019-03-26 | 2019-03-22 | 1.270 | 2,910,000 | +1,485,000 | 0.11% | 3,695,700 |
| 2019-03-25 | 2019-03-21 | 1.280 | 1,425,000 | +699,000 | 0.05% | 1,824,000 |
| 2019-03-22 | 2019-03-20 | 1.320 | 726,000 | +410,000 | 0.03% | 958,320 |
| 2019-03-21 | 2019-03-19 | 1.290 | 316,000 | +96,000 | 0.01% | 407,640 |
| 2019-03-20 | 2019-03-18 | 1.300 | 220,000 | +154,000 | 0.01% | 286,000 |
| 2019-03-19 | 2019-03-15 | 1.250 | 66,000 | +43,000 | 0.00% | 82,500 |
| 2019-03-14 | 2019-03-12 | 1.450 | 23,000 | +1,000 | 0.00% | 33,350 |
| 2019-03-13 | 2019-03-11 | 1.380 | 22,000 | -326,000 | 0.00% | 30,360 |
| 2019-03-12 | 2019-03-08 | 1.500 | 348,000 | -334,000 | 0.01% | 522,000 |
| 2019-02-26 | 2019-02-22 | 1.960 | 682,000 | +676,000 | 0.03% | 1,336,720 |
| 2019-02-19 | 2019-02-15 | 1.530 | 6,000 | -11,000 | 0.00% | 9,180 |
| 2019-02-18 | 2019-02-14 | 1.560 | 17,000 | +11,000 | 0.00% | 26,520 |
| 2018-09-13 | 2018-09-11 | 1.070 | 6,000 | -1,000 | 0.00% | 6,420 |
| 2018-09-05 | 2018-09-03 | 1.190 | 7,000 | +1,000 | 0.00% | 8,330 |
| 2017-06-14 | 2017-06-12 | 3.050 | 6,000 | -200 | 0.00% | 18,300 |
| 2016-09-29 | 2016-09-27 | 5.900 | 6,200 | -5,000 | 0.00% | 36,580 |
| 2016-06-13 | 2016-06-08 | 5.400 | 11,200 | +5,000 | 0.00% | 60,480 |
| 2015-11-30 | 2015-11-26 | 5.500 | 6,200 | -10,000 | 0.00% | 34,100 |
| 2015-11-25 | 2015-11-23 | 5.000 | 16,200 | -10,000 | 0.00% | 81,000 |
| 2015-09-18 | 2015-09-16 | 4.250 | 26,200 | +20,000 | 0.00% | 111,350 |
| 2015-05-20 | 2015-05-18 | 27.000 | 6,200 | -7,000 | 0.00% | 167,400 |
| 2015-05-15 | 2015-05-13 | 18.300 | 13,200 | +4,000 | 0.00% | 241,560 |
| 2015-05-14 | 2015-05-12 | 19.500 | 9,200 | +3,000 | 0.00% | 179,400 |
| 2015-05-07 | 2015-05-05 | 13.900 | 6,200 | -5,000 | 0.00% | 86,180 |
| 2015-05-05 | 2015-04-30 | 10.600 | 11,200 | +5,000 | 0.00% | 118,720 |
| 2015-04-29 | 2015-04-27 | 8.900 | 6,200 | -3,300 | 0.00% | 55,180 |
| 2014-01-02 | 2013-12-27 | 1.080 | 9,500 | +9,500 | 0.00% | 10,260 |
| 2007-06-26 | 2007-06-22 | 1.844 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy