History of CCASS shareholding
Participant: MEGABASE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 155,160 | +0 | 0.00% | 51,203 |
| 2025-10-13 | 2025-10-09 | 0.335 | 155,160 | +0 | 0.00% | 51,979 |
| 2025-10-10 | 2025-10-08 | 0.350 | 155,160 | +0 | 0.00% | 54,306 |
| 2025-10-09 | 2025-10-06 | 0.350 | 155,160 | +0 | 0.00% | 54,306 |
| 2025-10-08 | 2025-10-03 | 0.355 | 155,160 | +0 | 0.00% | 55,082 |
| 2025-10-06 | 2025-10-02 | 0.370 | 155,160 | +0 | 0.00% | 57,409 |
| 2025-10-03 | 2025-09-30 | 0.380 | 155,160 | +0 | 0.00% | 58,961 |
| 2025-10-02 | 2025-09-29 | 0.340 | 155,160 | +0 | 0.00% | 52,754 |
| 2025-09-30 | 2025-09-26 | 0.360 | 155,160 | +0 | 0.00% | 55,858 |
| 2025-09-29 | 2025-09-25 | 0.340 | 155,160 | +0 | 0.00% | 52,754 |
| 2025-09-26 | 2025-09-24 | 0.360 | 155,160 | +0 | 0.00% | 55,858 |
| 2025-09-25 | 2025-09-23 | 0.360 | 155,160 | +0 | 0.00% | 55,858 |
| 2025-09-24 | 2025-09-22 | 0.365 | 155,160 | +0 | 0.00% | 56,633 |
| 2025-09-23 | 2025-09-19 | 0.380 | 155,160 | +0 | 0.00% | 58,961 |
| 2025-09-22 | 2025-09-18 | 0.375 | 155,160 | +0 | 0.00% | 58,185 |
| 2025-09-19 | 2025-09-17 | 0.375 | 155,160 | +0 | 0.00% | 58,185 |
| 2025-09-18 | 2025-09-16 | 0.375 | 155,160 | +0 | 0.00% | 58,185 |
| 2025-09-17 | 2025-09-15 | 0.375 | 155,160 | +0 | 0.00% | 58,185 |
| 2025-09-16 | 2025-09-12 | 0.380 | 155,160 | +0 | 0.00% | 58,961 |
| 2025-09-15 | 2025-09-11 | 0.360 | 155,160 | +0 | 0.00% | 55,858 |
| 2025-09-12 | 2025-09-10 | 0.370 | 155,160 | +0 | 0.00% | 57,409 |
| 2025-09-11 | 2025-09-09 | 0.380 | 155,160 | +0 | 0.00% | 58,961 |
| 2025-09-10 | 2025-09-08 | 0.390 | 155,160 | +0 | 0.00% | 60,512 |
| 2025-09-09 | 2025-09-05 | 0.390 | 155,160 | +0 | 0.00% | 60,512 |
| 2025-09-08 | 2025-09-04 | 0.375 | 155,160 | +0 | 0.00% | 58,185 |
| 2025-09-05 | 2025-09-03 | 0.395 | 155,160 | +0 | 0.00% | 61,288 |
| 2025-09-04 | 2025-09-02 | 0.390 | 155,160 | +0 | 0.00% | 60,512 |
| 2025-09-03 | 2025-09-01 | 0.410 | 155,160 | +0 | 0.00% | 63,616 |
| 2025-09-02 | 2025-08-29 | 0.410 | 155,160 | +0 | 0.00% | 63,616 |
| 2025-09-01 | 2025-08-28 | 0.405 | 155,160 | +0 | 0.00% | 62,840 |
| 2025-08-29 | 2025-08-27 | 0.400 | 155,160 | +0 | 0.00% | 62,064 |
| 2025-08-28 | 2025-08-26 | 0.410 | 155,160 | +0 | 0.00% | 63,616 |
| 2025-08-27 | 2025-08-25 | 0.400 | 155,160 | +0 | 0.00% | 62,064 |
| 2025-08-26 | 2025-08-22 | 0.415 | 155,160 | +0 | 0.00% | 64,391 |
| 2025-08-25 | 2025-08-21 | 0.415 | 155,160 | +0 | 0.00% | 64,391 |
| 2025-08-22 | 2025-08-20 | 0.415 | 155,160 | +0 | 0.00% | 64,391 |
| 2025-08-21 | 2025-08-19 | 0.425 | 155,160 | +0 | 0.00% | 65,943 |
| 2025-08-20 | 2025-08-18 | 0.415 | 155,160 | +0 | 0.00% | 64,391 |
| 2025-08-19 | 2025-08-15 | 0.415 | 155,160 | +0 | 0.00% | 64,391 |
| 2025-08-18 | 2025-08-14 | 0.415 | 155,160 | +0 | 0.00% | 64,391 |
| 2025-08-15 | 2025-08-13 | 0.415 | 155,160 | +0 | 0.00% | 64,391 |
| 2025-08-14 | 2025-08-12 | 0.405 | 155,160 | +0 | 0.00% | 62,840 |
| 2025-08-13 | 2025-08-11 | 0.405 | 155,160 | +0 | 0.00% | 62,840 |
| 2025-08-12 | 2025-08-08 | 0.435 | 155,160 | +0 | 0.00% | 67,495 |
| 2025-08-11 | 2025-08-07 | 0.435 | 155,160 | +0 | 0.00% | 67,495 |
| 2025-08-08 | 2025-08-06 | 0.435 | 155,160 | +0 | 0.00% | 67,495 |
| 2025-08-07 | 2025-08-05 | 0.440 | 155,160 | +0 | 0.00% | 68,270 |
| 2025-08-06 | 2025-08-04 | 0.410 | 155,160 | +0 | 0.00% | 63,616 |
| 2025-08-05 | 2025-08-01 | 0.405 | 155,160 | +0 | 0.00% | 62,840 |
| 2025-08-04 | 2025-07-31 | 0.410 | 155,160 | +0 | 0.00% | 63,616 |
| 2025-08-01 | 2025-07-30 | 0.420 | 155,160 | +0 | 0.00% | 65,167 |
| 2025-07-31 | 2025-07-29 | 0.425 | 155,160 | +0 | 0.00% | 65,943 |
| 2025-07-30 | 2025-07-28 | 0.430 | 155,160 | +0 | 0.00% | 66,719 |
| 2025-07-29 | 2025-07-25 | 0.430 | 155,160 | +0 | 0.00% | 66,719 |
| 2025-07-28 | 2025-07-24 | 0.440 | 155,160 | +0 | 0.00% | 68,270 |
| 2025-07-25 | 2025-07-23 | 0.445 | 155,160 | +0 | 0.00% | 69,046 |
| 2025-07-24 | 2025-07-22 | 0.445 | 155,160 | +0 | 0.00% | 69,046 |
| 2025-07-23 | 2025-07-21 | 0.445 | 155,160 | +0 | 0.00% | 69,046 |
| 2025-07-22 | 2025-07-18 | 0.445 | 155,160 | +0 | 0.00% | 69,046 |
| 2025-07-21 | 2025-07-17 | 0.450 | 155,160 | +0 | 0.00% | 69,822 |
| 2025-07-18 | 2025-07-16 | 0.445 | 155,160 | +0 | 0.00% | 69,046 |
| 2025-07-17 | 2025-07-15 | 0.445 | 155,160 | +0 | 0.00% | 69,046 |
| 2025-07-16 | 2025-07-14 | 0.440 | 155,160 | +0 | 0.00% | 68,270 |
| 2025-07-15 | 2025-07-11 | 0.440 | 155,160 | +0 | 0.00% | 68,270 |
| 2025-07-14 | 2025-07-10 | 0.435 | 155,160 | +0 | 0.00% | 67,495 |
| 2025-07-11 | 2025-07-09 | 0.440 | 155,160 | +0 | 0.00% | 68,270 |
| 2025-07-10 | 2025-07-08 | 0.440 | 155,160 | +0 | 0.00% | 68,270 |
| 2025-07-09 | 2025-07-07 | 0.440 | 155,160 | +0 | 0.00% | 68,270 |
| 2025-07-08 | 2025-07-04 | 0.440 | 155,160 | +0 | 0.00% | 68,270 |
| 2025-07-07 | 2025-07-03 | 0.440 | 155,160 | +0 | 0.00% | 68,270 |
| 2025-07-04 | 2025-07-02 | 0.450 | 155,160 | +0 | 0.00% | 69,822 |
| 2025-07-03 | 2025-06-30 | 0.470 | 155,160 | +0 | 0.00% | 72,925 |
| 2025-07-02 | 2025-06-27 | 0.420 | 155,160 | +0 | 0.00% | 65,167 |
| 2025-06-30 | 2025-06-26 | 0.395 | 155,160 | +0 | 0.00% | 61,288 |
| 2025-06-27 | 2025-06-25 | 0.385 | 155,160 | +0 | 0.00% | 59,737 |
| 2025-06-26 | 2025-06-24 | 0.395 | 155,160 | +0 | 0.00% | 61,288 |
| 2025-06-25 | 2025-06-23 | 0.380 | 155,160 | +0 | 0.00% | 58,961 |
| 2025-06-24 | 2025-06-20 | 0.370 | 155,160 | +0 | 0.00% | 57,409 |
| 2025-06-23 | 2025-06-19 | 0.375 | 155,160 | +0 | 0.00% | 58,185 |
| 2025-06-20 | 2025-06-18 | 0.385 | 155,160 | +0 | 0.00% | 59,737 |
| 2025-06-19 | 2025-06-17 | 0.385 | 155,160 | +0 | 0.00% | 59,737 |
| 2025-06-18 | 2025-06-16 | 0.385 | 155,160 | +0 | 0.00% | 59,737 |
| 2025-06-17 | 2025-06-13 | 0.380 | 155,160 | +0 | 0.00% | 58,961 |
| 2025-06-16 | 2025-06-12 | 0.385 | 155,160 | +0 | 0.00% | 59,737 |
| 2025-06-13 | 2025-06-11 | 0.390 | 155,160 | +0 | 0.00% | 60,512 |
| 2025-06-12 | 2025-06-10 | 0.390 | 155,160 | +0 | 0.00% | 60,512 |
| 2025-06-11 | 2025-06-09 | 0.395 | 155,160 | +0 | 0.00% | 61,288 |
| 2025-06-10 | 2025-06-06 | 0.390 | 155,160 | +0 | 0.00% | 60,512 |
| 2025-06-09 | 2025-06-05 | 0.410 | 155,160 | +0 | 0.00% | 63,616 |
| 2025-06-06 | 2025-06-04 | 0.405 | 155,160 | +0 | 0.00% | 62,840 |
| 2025-06-05 | 2025-06-03 | 0.425 | 155,160 | +0 | 0.00% | 65,943 |
| 2025-06-04 | 2025-06-02 | 0.420 | 155,160 | +0 | 0.00% | 65,167 |
| 2025-06-03 | 2025-05-30 | 0.430 | 155,160 | +0 | 0.00% | 66,719 |
| 2025-06-02 | 2025-05-29 | 0.415 | 155,160 | +0 | 0.00% | 64,391 |
| 2025-05-30 | 2025-05-28 | 0.400 | 155,160 | +0 | 0.00% | 62,064 |
| 2025-05-29 | 2025-05-27 | 0.395 | 155,160 | +0 | 0.00% | 61,288 |
| 2025-05-28 | 2025-05-26 | 0.405 | 155,160 | +0 | 0.00% | 62,840 |
| 2025-05-27 | 2025-05-23 | 0.395 | 155,160 | +0 | 0.00% | 61,288 |
| 2025-05-26 | 2025-05-22 | 0.400 | 155,160 | +0 | 0.00% | 62,064 |
| 2025-05-23 | 2025-05-21 | 0.400 | 155,160 | +0 | 0.00% | 62,064 |
| 2025-05-22 | 2025-05-20 | 0.415 | 155,160 | +0 | 0.00% | 64,391 |
| 2025-05-21 | 2025-05-19 | 0.410 | 155,160 | +0 | 0.00% | 63,616 |
| 2025-05-20 | 2025-05-16 | 0.410 | 155,160 | +0 | 0.00% | 63,616 |
| 2025-05-19 | 2025-05-15 | 0.415 | 155,160 | +0 | 0.00% | 64,391 |
| 2025-05-16 | 2025-05-14 | 0.415 | 155,160 | +0 | 0.00% | 64,391 |
| 2025-05-15 | 2025-05-13 | 0.410 | 155,160 | +0 | 0.00% | 63,616 |
| 2025-05-14 | 2025-05-12 | 0.425 | 155,160 | +0 | 0.00% | 65,943 |
| 2025-05-13 | 2025-05-09 | 0.440 | 155,160 | +0 | 0.00% | 68,270 |
| 2025-05-12 | 2025-05-08 | 0.440 | 155,160 | +0 | 0.00% | 68,270 |
| 2025-05-09 | 2025-05-07 | 0.440 | 155,160 | +0 | 0.00% | 68,270 |
| 2025-05-08 | 2025-05-06 | 0.435 | 155,160 | +0 | 0.00% | 67,495 |
| 2025-05-07 | 2025-05-02 | 0.440 | 155,160 | +0 | 0.00% | 68,270 |
| 2025-05-06 | 2025-04-30 | 0.440 | 155,160 | +0 | 0.00% | 68,270 |
| 2025-05-02 | 2025-04-29 | 0.445 | 155,160 | +0 | 0.00% | 69,046 |
| 2025-04-30 | 2025-04-28 | 0.445 | 155,160 | +0 | 0.00% | 69,046 |
| 2025-04-29 | 2025-04-25 | 0.445 | 155,160 | +0 | 0.00% | 69,046 |
| 2025-04-28 | 2025-04-24 | 0.445 | 155,160 | +0 | 0.00% | 69,046 |
| 2025-04-25 | 2025-04-23 | 0.440 | 155,160 | +0 | 0.00% | 68,270 |
| 2025-04-24 | 2025-04-22 | 0.440 | 155,160 | +0 | 0.00% | 68,270 |
| 2025-04-23 | 2025-04-17 | 0.420 | 155,160 | +0 | 0.00% | 65,167 |
| 2025-04-22 | 2025-04-16 | 0.410 | 155,160 | +0 | 0.00% | 63,616 |
| 2025-04-17 | 2025-04-15 | 0.410 | 155,160 | +0 | 0.00% | 63,616 |
| 2025-04-16 | 2025-04-14 | 0.420 | 155,160 | +0 | 0.00% | 65,167 |
| 2025-04-15 | 2025-04-11 | 0.425 | 155,160 | +0 | 0.00% | 65,943 |
| 2025-04-14 | 2025-04-10 | 0.440 | 155,160 | +0 | 0.00% | 68,270 |
| 2025-04-11 | 2025-04-09 | 0.400 | 155,160 | +0 | 0.00% | 62,064 |
| 2025-04-10 | 2025-04-08 | 0.415 | 155,160 | +0 | 0.00% | 64,391 |
| 2025-04-09 | 2025-04-07 | 0.405 | 155,160 | +0 | 0.00% | 62,840 |
| 2025-04-08 | 2025-04-03 | 0.450 | 155,160 | +0 | 0.00% | 69,822 |
| 2025-04-07 | 2025-04-02 | 0.450 | 155,160 | +0 | 0.00% | 69,822 |
| 2025-04-03 | 2025-04-01 | 0.455 | 155,160 | +0 | 0.00% | 70,598 |
| 2025-04-02 | 2025-03-31 | 0.470 | 155,160 | +0 | 0.00% | 72,925 |
| 2025-04-01 | 2025-03-28 | 0.475 | 155,160 | +0 | 0.00% | 73,701 |
| 2025-03-31 | 2025-03-27 | 0.475 | 155,160 | +0 | 0.00% | 73,701 |
| 2025-03-28 | 2025-03-26 | 0.470 | 155,160 | +0 | 0.00% | 72,925 |
| 2025-03-27 | 2025-03-25 | 0.470 | 155,160 | +0 | 0.00% | 72,925 |
| 2025-03-26 | 2025-03-24 | 0.475 | 155,160 | +0 | 0.00% | 73,701 |
| 2025-03-25 | 2025-03-21 | 0.475 | 155,160 | +0 | 0.00% | 73,701 |
| 2025-03-24 | 2025-03-20 | 0.485 | 155,160 | +0 | 0.00% | 75,253 |
| 2025-03-21 | 2025-03-19 | 0.490 | 155,160 | +0 | 0.00% | 76,028 |
| 2025-03-20 | 2025-03-18 | 0.460 | 155,160 | +0 | 0.00% | 71,374 |
| 2025-03-19 | 2025-03-17 | 0.475 | 155,160 | +0 | 0.00% | 73,701 |
| 2025-03-18 | 2025-03-14 | 0.480 | 155,160 | +0 | 0.00% | 74,477 |
| 2025-03-17 | 2025-03-13 | 0.485 | 155,160 | +0 | 0.00% | 75,253 |
| 2025-03-14 | 2025-03-12 | 0.490 | 155,160 | +0 | 0.00% | 76,028 |
| 2025-03-13 | 2025-03-11 | 0.490 | 155,160 | +0 | 0.00% | 76,028 |
| 2025-03-12 | 2025-03-10 | 0.485 | 155,160 | +0 | 0.00% | 75,253 |
| 2025-03-11 | 2025-03-07 | 0.485 | 155,160 | +0 | 0.00% | 75,253 |
| 2025-03-10 | 2025-03-06 | 0.480 | 155,160 | +0 | 0.00% | 74,477 |
| 2025-03-07 | 2025-03-05 | 0.475 | 155,160 | +0 | 0.00% | 73,701 |
| 2025-03-06 | 2025-03-04 | 0.460 | 155,160 | +0 | 0.00% | 71,374 |
| 2025-03-05 | 2025-03-03 | 0.470 | 155,160 | +0 | 0.00% | 72,925 |
| 2025-03-04 | 2025-02-28 | 0.420 | 155,160 | +0 | 0.00% | 65,167 |
| 2025-03-03 | 2025-02-27 | 0.465 | 155,160 | +0 | 0.00% | 72,149 |
| 2025-02-28 | 2025-02-26 | 0.475 | 155,160 | +0 | 0.00% | 73,701 |
| 2025-02-27 | 2025-02-25 | 0.470 | 155,160 | +0 | 0.00% | 72,925 |
| 2025-02-26 | 2025-02-24 | 0.485 | 155,160 | +0 | 0.00% | 75,253 |
| 2025-02-25 | 2025-02-21 | 0.490 | 155,160 | +0 | 0.00% | 76,028 |
| 2025-02-24 | 2025-02-20 | 0.480 | 155,160 | +0 | 0.00% | 74,477 |
| 2025-02-21 | 2025-02-19 | 0.480 | 155,160 | +0 | 0.00% | 74,477 |
| 2025-02-20 | 2025-02-18 | 0.490 | 155,160 | +0 | 0.00% | 76,028 |
| 2025-02-19 | 2025-02-17 | 0.485 | 155,160 | +0 | 0.00% | 75,253 |
| 2025-02-18 | 2025-02-14 | 0.485 | 155,160 | +0 | 0.00% | 75,253 |
| 2025-02-17 | 2025-02-13 | 0.485 | 155,160 | +0 | 0.00% | 75,253 |
| 2025-02-14 | 2025-02-12 | 0.495 | 155,160 | +0 | 0.00% | 76,804 |
| 2025-02-13 | 2025-02-11 | 0.490 | 155,160 | +0 | 0.00% | 76,028 |
| 2025-02-12 | 2025-02-10 | 0.490 | 155,160 | +0 | 0.00% | 76,028 |
| 2025-02-11 | 2025-02-07 | 0.490 | 155,160 | +0 | 0.00% | 76,028 |
| 2025-02-10 | 2025-02-06 | 0.490 | 155,160 | +0 | 0.00% | 76,028 |
| 2025-02-07 | 2025-02-05 | 0.485 | 155,160 | +0 | 0.00% | 75,253 |
| 2025-02-06 | 2025-02-04 | 0.495 | 155,160 | +0 | 0.00% | 76,804 |
| 2025-02-05 | 2025-02-03 | 0.495 | 155,160 | +0 | 0.00% | 76,804 |
| 2025-02-04 | 2025-01-28 | 0.500 | 155,160 | +0 | 0.00% | 77,580 |
| 2025-02-03 | 2025-01-24 | 0.490 | 155,160 | +0 | 0.00% | 76,028 |
| 2025-01-27 | 2025-01-23 | 0.475 | 155,160 | +0 | 0.00% | 73,701 |
| 2025-01-24 | 2025-01-22 | 0.485 | 155,160 | +0 | 0.00% | 75,253 |
| 2025-01-23 | 2025-01-21 | 0.490 | 155,160 | +0 | 0.00% | 76,028 |
| 2025-01-22 | 2025-01-20 | 0.490 | 155,160 | +0 | 0.00% | 76,028 |
| 2025-01-21 | 2025-01-17 | 0.480 | 155,160 | +0 | 0.00% | 74,477 |
| 2025-01-20 | 2025-01-16 | 0.490 | 155,160 | +0 | 0.00% | 76,028 |
| 2025-01-17 | 2025-01-15 | 0.480 | 155,160 | +0 | 0.00% | 74,477 |
| 2025-01-16 | 2025-01-14 | 0.490 | 155,160 | +0 | 0.00% | 76,028 |
| 2025-01-15 | 2025-01-13 | 0.500 | 155,160 | +0 | 0.00% | 77,580 |
| 2025-01-14 | 2025-01-10 | 0.520 | 155,160 | +0 | 0.00% | 80,683 |
| 2025-01-13 | 2025-01-09 | 0.510 | 155,160 | +0 | 0.00% | 79,132 |
| 2025-01-10 | 2025-01-08 | 0.485 | 155,160 | +0 | 0.00% | 75,253 |
| 2025-01-09 | 2025-01-07 | 0.465 | 155,160 | +0 | 0.00% | 72,149 |
| 2025-01-08 | 2025-01-06 | 0.490 | 155,160 | +0 | 0.00% | 76,028 |
| 2025-01-07 | 2025-01-03 | 0.500 | 155,160 | +0 | 0.00% | 77,580 |
| 2025-01-06 | 2025-01-02 | 0.495 | 155,160 | +0 | 0.00% | 76,804 |
| 2025-01-03 | 2024-12-31 | 0.500 | 155,160 | +0 | 0.00% | 77,580 |
| 2025-01-02 | 2024-12-27 | 0.490 | 155,160 | +0 | 0.00% | 76,028 |
| 2024-12-30 | 2024-12-24 | 0.485 | 155,160 | +0 | 0.00% | 75,253 |
| 2024-12-27 | 2024-12-20 | 0.475 | 155,160 | +0 | 0.00% | 73,701 |
| 2024-12-23 | 2024-12-19 | 0.485 | 155,160 | +0 | 0.00% | 75,253 |
| 2024-12-20 | 2024-12-18 | 0.490 | 155,160 | +0 | 0.00% | 76,028 |
| 2024-12-19 | 2024-12-17 | 0.480 | 155,160 | +0 | 0.00% | 74,477 |
| 2024-12-18 | 2024-12-16 | 0.485 | 155,160 | +0 | 0.00% | 75,253 |
| 2024-12-17 | 2024-12-13 | 0.495 | 155,160 | +0 | 0.00% | 76,804 |
| 2024-12-16 | 2024-12-12 | 0.500 | 155,160 | +0 | 0.00% | 77,580 |
| 2024-12-13 | 2024-12-11 | 0.500 | 155,160 | +0 | 0.00% | 77,580 |
| 2024-12-12 | 2024-12-10 | 0.495 | 155,160 | +0 | 0.00% | 76,804 |
| 2024-12-11 | 2024-12-09 | 0.500 | 155,160 | +0 | 0.00% | 77,580 |
| 2024-12-10 | 2024-12-06 | 0.500 | 155,160 | +0 | 0.00% | 77,580 |
| 2024-12-09 | 2024-12-05 | 0.500 | 155,160 | +0 | 0.00% | 77,580 |
| 2024-12-06 | 2024-12-04 | 0.510 | 155,160 | +0 | 0.00% | 79,132 |
| 2024-12-05 | 2024-12-03 | 0.500 | 155,160 | +0 | 0.00% | 77,580 |
| 2024-12-04 | 2024-12-02 | 0.485 | 155,160 | +0 | 0.00% | 75,253 |
| 2024-12-03 | 2024-11-29 | 0.480 | 155,160 | +0 | 0.00% | 74,477 |
| 2024-12-02 | 2024-11-28 | 0.470 | 155,160 | +0 | 0.00% | 72,925 |
| 2024-11-29 | 2024-11-27 | 0.470 | 155,160 | +0 | 0.00% | 72,925 |
| 2024-11-28 | 2024-11-26 | 0.460 | 155,160 | +0 | 0.00% | 71,374 |
| 2024-11-27 | 2024-11-25 | 0.460 | 155,160 | +0 | 0.00% | 71,374 |
| 2024-11-26 | 2024-11-22 | 0.480 | 155,160 | +0 | 0.00% | 74,477 |
| 2024-11-25 | 2024-11-21 | 0.475 | 155,160 | +0 | 0.00% | 73,701 |
| 2024-11-22 | 2024-11-20 | 0.475 | 155,160 | +0 | 0.00% | 73,701 |
| 2024-11-21 | 2024-11-19 | 0.480 | 155,160 | +0 | 0.00% | 74,477 |
| 2024-11-20 | 2024-11-18 | 0.480 | 155,160 | +0 | 0.00% | 74,477 |
| 2024-11-19 | 2024-11-15 | 0.465 | 155,160 | +0 | 0.00% | 72,149 |
| 2024-11-18 | 2024-11-14 | 0.480 | 155,160 | +0 | 0.00% | 74,477 |
| 2024-11-15 | 2024-11-13 | 0.480 | 155,160 | +0 | 0.00% | 74,477 |
| 2024-11-14 | 2024-11-12 | 0.480 | 155,160 | +0 | 0.00% | 74,477 |
| 2024-11-13 | 2024-11-11 | 0.440 | 155,160 | +0 | 0.00% | 68,270 |
| 2024-11-12 | 2024-11-08 | 0.435 | 155,160 | +0 | 0.00% | 67,495 |
| 2024-11-11 | 2024-11-07 | 0.435 | 155,160 | +0 | 0.00% | 67,495 |
| 2024-11-08 | 2024-11-06 | 0.435 | 155,160 | +0 | 0.00% | 67,495 |
| 2024-11-07 | 2024-11-05 | 0.455 | 155,160 | +0 | 0.00% | 70,598 |
| 2024-11-06 | 2024-11-04 | 0.465 | 155,160 | +0 | 0.00% | 72,149 |
| 2024-11-05 | 2024-11-01 | 0.490 | 155,160 | +0 | 0.00% | 76,028 |
| 2024-11-04 | 2024-10-31 | 0.450 | 155,160 | +0 | 0.00% | 69,822 |
| 2024-11-01 | 2024-10-30 | 0.415 | 155,160 | +0 | 0.00% | 64,391 |
| 2024-10-31 | 2024-10-29 | 0.435 | 155,160 | +0 | 0.00% | 67,495 |
| 2024-10-30 | 2024-10-28 | 0.450 | 155,160 | +0 | 0.00% | 69,822 |
| 2024-10-29 | 2024-10-25 | 0.465 | 155,160 | +0 | 0.00% | 72,149 |
| 2024-10-28 | 2024-10-24 | 0.450 | 155,160 | +0 | 0.00% | 69,822 |
| 2024-10-25 | 2024-10-23 | 0.435 | 155,160 | +0 | 0.00% | 67,495 |
| 2024-10-24 | 2024-10-22 | 0.430 | 155,160 | +0 | 0.00% | 66,719 |
| 2024-10-23 | 2024-10-21 | 0.410 | 155,160 | +0 | 0.00% | 63,616 |
| 2024-10-22 | 2024-10-18 | 0.405 | 155,160 | +0 | 0.00% | 62,840 |
| 2024-10-21 | 2024-10-17 | 0.410 | 155,160 | +0 | 0.00% | 63,616 |
| 2024-10-18 | 2024-10-16 | 0.425 | 155,160 | +0 | 0.00% | 65,943 |
| 2024-10-17 | 2024-10-15 | 0.450 | 155,160 | +0 | 0.00% | 69,822 |
| 2024-10-16 | 2024-10-14 | 0.395 | 155,160 | +0 | 0.00% | 61,288 |
| 2024-10-15 | 2024-10-10 | 0.430 | 155,160 | +0 | 0.00% | 66,719 |
| 2024-10-14 | 2024-10-09 | 0.435 | 155,160 | +0 | 0.00% | 67,495 |
| 2024-10-10 | 2024-10-08 | 0.500 | 155,160 | +0 | 0.00% | 77,580 |
| 2024-10-09 | 2024-10-07 | 0.485 | 155,160 | +0 | 0.00% | 75,253 |
| 2024-10-08 | 2024-10-04 | 0.450 | 155,160 | +0 | 0.00% | 69,822 |
| 2024-10-07 | 2024-10-03 | 0.400 | 155,160 | +0 | 0.00% | 62,064 |
| 2024-10-04 | 2024-10-02 | 0.420 | 155,160 | +0 | 0.00% | 65,167 |
| 2024-10-03 | 2024-09-30 | 0.390 | 155,160 | +0 | 0.00% | 60,512 |
| 2024-10-02 | 2024-09-27 | 0.400 | 155,160 | +0 | 0.00% | 62,064 |
| 2024-09-30 | 2024-09-26 | 0.390 | 155,160 | +0 | 0.00% | 60,512 |
| 2024-09-27 | 2024-09-25 | 0.385 | 155,160 | +0 | 0.00% | 59,737 |
| 2024-09-26 | 2024-09-24 | 0.395 | 155,160 | +0 | 0.00% | 61,288 |
| 2024-09-25 | 2024-09-23 | 0.400 | 155,160 | +0 | 0.00% | 62,064 |
| 2024-09-24 | 2024-09-20 | 0.400 | 155,160 | +0 | 0.00% | 62,064 |
| 2024-09-23 | 2024-09-19 | 0.395 | 155,160 | +0 | 0.00% | 61,288 |
| 2024-09-20 | 2024-09-17 | 0.400 | 155,160 | +0 | 0.00% | 62,064 |
| 2024-09-19 | 2024-09-16 | 0.410 | 155,160 | +0 | 0.00% | 63,616 |
| 2024-09-17 | 2024-09-13 | 0.410 | 155,160 | +0 | 0.00% | 63,616 |
| 2024-09-16 | 2024-09-12 | 0.420 | 155,160 | +0 | 0.00% | 65,167 |
| 2024-09-13 | 2024-09-11 | 0.415 | 155,160 | +0 | 0.00% | 64,391 |
| 2024-09-12 | 2024-09-10 | 0.410 | 155,160 | +0 | 0.00% | 63,616 |
| 2024-09-11 | 2024-09-09 | 0.395 | 155,160 | +0 | 0.00% | 61,288 |
| 2024-09-10 | 2024-09-05 | 0.375 | 155,160 | +0 | 0.00% | 58,185 |
| 2024-09-09 | 2024-09-04 | 0.350 | 155,160 | +0 | 0.00% | 54,306 |
| 2024-09-05 | 2024-09-03 | 0.370 | 155,160 | +0 | 0.00% | 57,409 |
| 2024-09-04 | 2024-09-02 | 0.390 | 155,160 | +0 | 0.00% | 60,512 |
| 2024-09-03 | 2024-08-30 | 0.400 | 155,160 | +0 | 0.00% | 62,064 |
| 2024-09-02 | 2024-08-29 | 0.405 | 155,160 | +0 | 0.00% | 62,840 |
| 2024-08-30 | 2024-08-28 | 0.405 | 155,160 | +0 | 0.00% | 62,840 |
| 2024-08-29 | 2024-08-27 | 0.410 | 155,160 | +0 | 0.00% | 63,616 |
| 2024-08-28 | 2024-08-26 | 0.425 | 155,160 | +0 | 0.00% | 65,943 |
| 2024-08-27 | 2024-08-23 | 0.420 | 155,160 | +0 | 0.00% | 65,167 |
| 2024-08-26 | 2024-08-22 | 0.415 | 155,160 | +0 | 0.00% | 64,391 |
| 2024-08-23 | 2024-08-21 | 0.405 | 155,160 | +0 | 0.00% | 62,840 |
| 2024-08-22 | 2024-08-20 | 0.400 | 155,160 | +0 | 0.00% | 62,064 |
| 2024-08-21 | 2024-08-19 | 0.420 | 155,160 | +0 | 0.00% | 65,167 |
| 2024-08-20 | 2024-08-16 | 0.420 | 155,160 | +0 | 0.00% | 65,167 |
| 2024-08-19 | 2024-08-15 | 0.430 | 155,160 | +0 | 0.00% | 66,719 |
| 2024-08-16 | 2024-08-14 | 0.435 | 155,160 | +0 | 0.00% | 67,495 |
| 2024-08-15 | 2024-08-13 | 0.410 | 155,160 | +0 | 0.00% | 63,616 |
| 2024-08-14 | 2024-08-12 | 0.415 | 155,160 | +0 | 0.00% | 64,391 |
| 2024-08-13 | 2024-08-09 | 0.385 | 155,160 | +0 | 0.00% | 59,737 |
| 2024-08-12 | 2024-08-08 | 0.350 | 155,160 | +0 | 0.00% | 54,306 |
| 2024-08-09 | 2024-08-07 | 0.325 | 155,160 | +0 | 0.00% | 50,427 |
| 2024-08-08 | 2024-08-06 | 0.320 | 155,160 | +0 | 0.00% | 49,651 |
| 2024-08-07 | 2024-08-05 | 0.325 | 155,160 | +0 | 0.00% | 50,427 |
| 2024-08-06 | 2024-08-02 | 0.290 | 155,160 | +0 | 0.00% | 44,996 |
| 2024-08-05 | 2024-08-01 | 0.265 | 155,160 | +0 | 0.00% | 41,117 |
| 2024-08-02 | 2024-07-31 | 0.260 | 155,160 | +0 | 0.00% | 40,342 |
| 2024-08-01 | 2024-07-30 | 0.230 | 155,160 | +0 | 0.00% | 35,687 |
| 2024-07-31 | 2024-07-29 | 0.231 | 155,160 | +0 | 0.00% | 35,842 |
| 2024-07-30 | 2024-07-26 | 0.245 | 155,160 | +0 | 0.00% | 38,014 |
| 2024-07-29 | 2024-07-25 | 0.250 | 155,160 | +0 | 0.00% | 38,790 |
| 2024-07-26 | 2024-07-24 | 0.242 | 155,160 | +0 | 0.00% | 37,549 |
| 2024-07-25 | 2024-07-23 | 0.227 | 155,160 | +0 | 0.00% | 35,221 |
| 2024-07-24 | 2024-07-22 | 0.227 | 155,160 | +0 | 0.00% | 35,221 |
| 2024-07-23 | 2024-07-19 | 0.220 | 155,160 | +0 | 0.00% | 34,135 |
| 2024-07-22 | 2024-07-18 | 0.231 | 155,160 | +0 | 0.00% | 35,842 |
| 2024-07-19 | 2024-07-17 | 0.232 | 155,160 | +0 | 0.00% | 35,997 |
| 2024-07-18 | 2024-07-16 | 0.219 | 155,160 | +0 | 0.00% | 33,980 |
| 2024-07-17 | 2024-07-15 | 0.222 | 155,160 | +0 | 0.00% | 34,446 |
| 2024-07-16 | 2024-07-12 | 0.230 | 155,160 | +0 | 0.00% | 35,687 |
| 2024-07-15 | 2024-07-11 | 0.240 | 155,160 | +0 | 0.00% | 37,238 |
| 2024-07-12 | 2024-07-10 | 0.242 | 155,160 | +0 | 0.00% | 37,549 |
| 2024-07-11 | 2024-07-09 | 0.244 | 155,160 | +0 | 0.00% | 37,859 |
| 2024-07-10 | 2024-07-08 | 0.245 | 155,160 | +0 | 0.00% | 38,014 |
| 2024-07-09 | 2024-07-05 | 0.241 | 155,160 | +0 | 0.00% | 37,394 |
| 2024-07-08 | 2024-07-04 | 0.240 | 155,160 | +0 | 0.00% | 37,238 |
| 2024-07-05 | 2024-07-03 | 0.248 | 155,160 | +0 | 0.00% | 38,480 |
| 2024-07-04 | 2024-07-02 | 0.265 | 155,160 | +0 | 0.00% | 41,117 |
| 2024-07-03 | 2024-06-28 | 0.300 | 155,160 | +0 | 0.00% | 46,548 |
| 2024-07-02 | 2024-06-27 | 0.265 | 155,160 | +0 | 0.00% | 41,117 |
| 2024-06-28 | 2024-06-26 | 0.245 | 155,160 | +0 | 0.00% | 38,014 |
| 2024-06-27 | 2024-06-25 | 0.234 | 155,160 | +0 | 0.00% | 36,307 |
| 2024-06-26 | 2024-06-24 | 0.228 | 155,160 | +0 | 0.00% | 35,376 |
| 2024-06-25 | 2024-06-21 | 0.242 | 155,160 | +0 | 0.00% | 37,549 |
| 2024-06-24 | 2024-06-20 | 0.245 | 155,160 | +0 | 0.00% | 38,014 |
| 2024-06-21 | 2024-06-19 | 0.250 | 155,160 | +0 | 0.00% | 38,790 |
| 2024-06-20 | 2024-06-18 | 0.222 | 155,160 | +0 | 0.00% | 34,446 |
| 2024-06-19 | 2024-06-17 | 0.239 | 155,160 | +0 | 0.00% | 37,083 |
| 2024-06-18 | 2024-06-14 | 0.255 | 155,160 | +0 | 0.00% | 39,566 |
| 2024-06-17 | 2024-06-13 | 0.248 | 155,160 | +0 | 0.00% | 38,480 |
| 2024-06-14 | 2024-06-12 | 0.280 | 155,160 | +0 | 0.00% | 43,445 |
| 2024-06-13 | 2024-06-11 | 0.241 | 155,160 | +0 | 0.00% | 37,394 |
| 2024-06-12 | 2024-06-07 | 0.285 | 155,160 | +0 | 0.00% | 44,221 |
| 2024-06-11 | 2024-06-06 | 0.370 | 155,160 | +0 | 0.00% | 57,409 |
| 2024-06-07 | 2024-06-05 | 0.360 | 155,160 | +0 | 0.00% | 55,858 |
| 2024-06-06 | 2024-06-04 | 0.380 | 155,160 | +0 | 0.00% | 58,961 |
| 2024-06-05 | 2024-06-03 | 0.400 | 155,160 | +0 | 0.00% | 62,064 |
| 2024-06-04 | 2024-05-31 | 0.405 | 155,160 | +0 | 0.00% | 62,840 |
| 2024-06-03 | 2024-05-30 | 0.425 | 155,160 | +0 | 0.00% | 65,943 |
| 2024-05-31 | 2024-05-29 | 0.435 | 155,160 | +0 | 0.00% | 67,495 |
| 2024-05-30 | 2024-05-28 | 0.420 | 155,160 | +0 | 0.00% | 65,167 |
| 2024-05-29 | 2024-05-27 | 0.420 | 155,160 | +0 | 0.00% | 65,167 |
| 2024-05-28 | 2024-05-24 | 0.435 | 155,160 | +0 | 0.00% | 67,495 |
| 2024-05-27 | 2024-05-23 | 0.420 | 155,160 | +0 | 0.00% | 65,167 |
| 2024-05-24 | 2024-05-22 | 0.420 | 155,160 | +0 | 0.00% | 65,167 |
| 2024-05-23 | 2024-05-21 | 0.400 | 155,160 | +0 | 0.00% | 62,064 |
| 2024-05-22 | 2024-05-20 | 0.440 | 155,160 | +0 | 0.00% | 68,270 |
| 2024-05-21 | 2024-05-17 | 0.430 | 155,160 | +0 | 0.00% | 66,719 |
| 2024-05-20 | 2024-05-16 | 0.415 | 155,160 | +0 | 0.00% | 64,391 |
| 2024-05-17 | 2024-05-14 | 0.420 | 155,160 | +0 | 0.00% | 65,167 |
| 2024-05-16 | 2024-05-13 | 0.430 | 155,160 | +0 | 0.00% | 66,719 |
| 2024-05-14 | 2024-05-10 | 0.425 | 155,160 | +0 | 0.00% | 65,943 |
| 2024-05-13 | 2024-05-09 | 0.430 | 155,160 | +0 | 0.00% | 66,719 |
| 2024-05-10 | 2024-05-08 | 0.440 | 155,160 | +0 | 0.00% | 68,270 |
| 2024-05-09 | 2024-05-07 | 0.420 | 155,160 | +0 | 0.00% | 65,167 |
| 2024-05-08 | 2024-05-06 | 0.420 | 155,160 | +0 | 0.00% | 65,167 |
| 2024-05-07 | 2024-05-03 | 0.410 | 155,160 | +0 | 0.00% | 63,616 |
| 2024-05-06 | 2024-05-02 | 0.420 | 155,160 | +0 | 0.00% | 65,167 |
| 2024-05-03 | 2024-04-30 | 0.410 | 155,160 | +0 | 0.00% | 63,616 |
| 2024-05-02 | 2024-04-29 | 0.420 | 155,160 | +0 | 0.00% | 65,167 |
| 2024-04-30 | 2024-04-26 | 0.430 | 155,160 | +0 | 0.00% | 66,719 |
| 2024-04-29 | 2024-04-25 | 0.430 | 155,160 | +0 | 0.00% | 66,719 |
| 2024-04-26 | 2024-04-24 | 0.430 | 155,160 | +0 | 0.00% | 66,719 |
| 2024-04-25 | 2024-04-23 | 0.450 | 155,160 | +0 | 0.00% | 69,822 |
| 2024-04-24 | 2024-04-22 | 0.480 | 155,160 | +0 | 0.00% | 74,477 |
| 2024-04-23 | 2024-04-19 | 0.480 | 155,160 | +0 | 0.00% | 74,477 |
| 2024-04-22 | 2024-04-18 | 0.485 | 155,160 | +0 | 0.00% | 75,253 |
| 2024-04-19 | 2024-04-17 | 0.485 | 155,160 | +0 | 0.00% | 75,253 |
| 2024-04-18 | 2024-04-16 | 0.495 | 155,160 | +0 | 0.00% | 76,804 |
| 2024-04-17 | 2024-04-15 | 0.490 | 155,160 | +0 | 0.00% | 76,028 |
| 2024-04-16 | 2024-04-12 | 0.415 | 155,160 | +0 | 0.00% | 64,391 |
| 2024-04-15 | 2024-04-11 | 0.450 | 155,160 | +0 | 0.00% | 69,822 |
| 2024-04-12 | 2024-04-10 | 0.450 | 155,160 | +0 | 0.00% | 69,822 |
| 2024-04-11 | 2024-04-09 | 0.460 | 155,160 | +0 | 0.00% | 71,374 |
| 2024-04-10 | 2024-04-08 | 0.460 | 155,160 | +0 | 0.00% | 71,374 |
| 2024-04-09 | 2024-04-05 | 0.450 | 155,160 | +0 | 0.00% | 69,822 |
| 2024-04-08 | 2024-04-03 | 0.415 | 155,160 | +0 | 0.00% | 64,391 |
| 2024-04-05 | 2024-04-02 | 0.395 | 155,160 | +0 | 0.00% | 61,288 |
| 2024-04-03 | 2024-03-28 | 0.395 | 155,160 | +0 | 0.00% | 61,288 |
| 2024-04-02 | 2024-03-27 | 0.370 | 155,160 | +0 | 0.00% | 57,409 |
| 2024-03-28 | 2024-03-26 | 0.370 | 155,160 | +0 | 0.00% | 57,409 |
| 2024-03-27 | 2024-03-25 | 0.360 | 155,160 | +0 | 0.00% | 55,858 |
| 2024-03-26 | 2024-03-22 | 0.375 | 155,160 | +0 | 0.00% | 58,185 |
| 2024-03-25 | 2024-03-21 | 0.340 | 155,160 | +0 | 0.00% | 52,754 |
| 2024-03-22 | 2024-03-20 | 0.380 | 155,160 | +0 | 0.00% | 58,961 |
| 2024-03-21 | 2024-03-19 | 0.380 | 155,160 | +0 | 0.00% | 58,961 |
| 2024-03-20 | 2024-03-18 | 0.385 | 155,160 | +0 | 0.00% | 59,737 |
| 2024-03-19 | 2024-03-15 | 0.380 | 155,160 | +0 | 0.00% | 58,961 |
| 2024-03-18 | 2024-03-14 | 0.385 | 155,160 | +0 | 0.00% | 59,737 |
| 2024-03-15 | 2024-03-13 | 0.390 | 155,160 | +0 | 0.00% | 60,512 |
| 2024-03-14 | 2024-03-12 | 0.385 | 155,160 | +0 | 0.00% | 59,737 |
| 2024-03-13 | 2024-03-11 | 0.395 | 155,160 | +0 | 0.00% | 61,288 |
| 2024-03-12 | 2024-03-08 | 0.385 | 155,160 | +0 | 0.00% | 59,737 |
| 2024-03-11 | 2024-03-07 | 0.375 | 155,160 | +0 | 0.00% | 58,185 |
| 2024-03-08 | 2024-03-06 | 0.385 | 155,160 | +0 | 0.00% | 59,737 |
| 2024-03-07 | 2024-03-05 | 0.395 | 155,160 | +0 | 0.00% | 61,288 |
| 2024-03-06 | 2024-03-04 | 0.400 | 155,160 | +0 | 0.00% | 62,064 |
| 2024-03-05 | 2024-03-01 | 0.405 | 155,160 | +0 | 0.00% | 62,840 |
| 2024-03-04 | 2024-02-29 | 0.400 | 155,160 | +0 | 0.00% | 62,064 |
| 2024-03-01 | 2024-02-28 | 0.415 | 155,160 | +0 | 0.00% | 64,391 |
| 2024-02-29 | 2024-02-27 | 0.420 | 155,160 | +0 | 0.00% | 65,167 |
| 2024-02-28 | 2024-02-26 | 0.400 | 155,160 | +0 | 0.00% | 62,064 |
| 2024-02-27 | 2024-02-23 | 0.420 | 155,160 | +0 | 0.00% | 65,167 |
| 2024-02-26 | 2024-02-22 | 0.410 | 155,160 | +0 | 0.00% | 63,616 |
| 2024-02-23 | 2024-02-21 | 0.415 | 155,160 | +0 | 0.00% | 64,391 |
| 2024-02-22 | 2024-02-20 | 0.415 | 155,160 | +0 | 0.00% | 64,391 |
| 2024-02-21 | 2024-02-19 | 0.400 | 155,160 | +0 | 0.00% | 62,064 |
| 2024-02-20 | 2024-02-16 | 0.460 | 155,160 | +0 | 0.00% | 71,374 |
| 2024-02-19 | 2024-02-15 | 0.450 | 155,160 | +0 | 0.00% | 69,822 |
| 2024-02-16 | 2024-02-14 | 0.415 | 155,160 | +0 | 0.00% | 64,391 |
| 2024-02-15 | 2024-02-09 | 0.420 | 155,160 | +0 | 0.00% | 65,167 |
| 2024-02-14 | 2024-02-07 | 0.415 | 155,160 | +0 | 0.00% | 64,391 |
| 2024-02-08 | 2024-02-06 | 0.420 | 155,160 | +0 | 0.00% | 65,167 |
| 2024-02-07 | 2024-02-05 | 0.405 | 155,160 | +0 | 0.00% | 62,840 |
| 2024-02-06 | 2024-02-02 | 0.430 | 155,160 | +0 | 0.00% | 66,719 |
| 2024-02-05 | 2024-02-01 | 0.440 | 155,160 | +0 | 0.00% | 68,270 |
| 2024-02-02 | 2024-01-31 | 0.435 | 155,160 | +0 | 0.00% | 67,495 |
| 2024-02-01 | 2024-01-30 | 0.430 | 155,160 | +0 | 0.00% | 66,719 |
| 2024-01-31 | 2024-01-29 | 0.425 | 155,160 | +0 | 0.00% | 65,943 |
| 2024-01-30 | 2024-01-26 | 0.385 | 155,160 | +0 | 0.00% | 59,737 |
| 2024-01-29 | 2024-01-25 | 0.385 | 155,160 | +0 | 0.00% | 59,737 |
| 2024-01-26 | 2024-01-24 | 0.405 | 155,160 | +0 | 0.00% | 62,840 |
| 2024-01-25 | 2024-01-23 | 0.420 | 155,160 | +0 | 0.00% | 65,167 |
| 2024-01-24 | 2024-01-22 | 0.385 | 155,160 | +0 | 0.00% | 59,737 |
| 2024-01-23 | 2024-01-19 | 0.360 | 155,160 | +0 | 0.00% | 55,858 |
| 2024-01-22 | 2024-01-18 | 0.410 | 155,160 | +0 | 0.00% | 63,616 |
| 2024-01-19 | 2024-01-17 | 0.400 | 155,160 | +0 | 0.00% | 62,064 |
| 2024-01-18 | 2024-01-16 | 0.310 | 155,160 | +0 | 0.00% | 48,100 |
| 2024-01-17 | 2024-01-15 | 0.325 | 155,160 | +0 | 0.00% | 50,427 |
| 2024-01-16 | 2024-01-12 | 0.330 | 155,160 | +0 | 0.00% | 51,203 |
| 2024-01-15 | 2024-01-11 | 0.325 | 155,160 | +0 | 0.00% | 50,427 |
| 2024-01-12 | 2024-01-10 | 0.330 | 155,160 | +0 | 0.00% | 51,203 |
| 2024-01-11 | 2024-01-09 | 0.335 | 155,160 | +0 | 0.00% | 51,979 |
| 2024-01-10 | 2024-01-08 | 0.320 | 155,160 | +0 | 0.00% | 49,651 |
| 2024-01-09 | 2024-01-05 | 0.325 | 155,160 | +0 | 0.00% | 50,427 |
| 2024-01-08 | 2024-01-04 | 0.320 | 155,160 | +0 | 0.00% | 49,651 |
| 2024-01-05 | 2024-01-03 | 0.330 | 155,160 | +0 | 0.00% | 51,203 |
| 2024-01-04 | 2024-01-02 | 0.325 | 155,160 | +0 | 0.00% | 50,427 |
| 2024-01-03 | 2023-12-29 | 0.300 | 155,160 | +0 | 0.00% | 46,548 |
| 2024-01-02 | 2023-12-28 | 0.300 | 155,160 | +0 | 0.00% | 46,548 |
| 2023-12-29 | 2023-12-27 | 0.305 | 155,160 | +0 | 0.00% | 47,324 |
| 2023-12-28 | 2023-12-22 | 0.320 | 155,160 | +0 | 0.00% | 49,651 |
| 2023-12-27 | 2023-12-21 | 0.285 | 155,160 | +0 | 0.00% | 44,221 |
| 2023-12-22 | 2023-12-20 | 0.242 | 155,160 | +0 | 0.00% | 37,549 |
| 2023-12-21 | 2023-12-19 | 0.265 | 155,160 | +0 | 0.00% | 41,117 |
| 2023-12-20 | 2023-12-18 | 0.315 | 155,160 | +0 | 0.00% | 48,875 |
| 2023-12-19 | 2023-12-15 | 0.295 | 155,160 | +0 | 0.00% | 45,772 |
| 2023-12-18 | 2023-12-14 | 0.300 | 155,160 | +0 | 0.00% | 46,548 |
| 2023-12-15 | 2023-12-13 | 0.220 | 155,160 | +0 | 0.00% | 34,135 |
| 2023-12-14 | 2023-12-12 | 0.193 | 155,160 | +0 | 0.00% | 29,946 |
| 2023-12-13 | 2023-12-11 | 0.200 | 155,160 | +0 | 0.00% | 31,032 |
| 2023-12-12 | 2023-12-08 | 0.158 | 155,160 | +0 | 0.00% | 24,515 |
| 2023-12-11 | 2023-12-07 | 0.146 | 155,160 | +0 | 0.00% | 22,653 |
| 2023-12-08 | 2023-12-06 | 0.132 | 155,160 | +0 | 0.00% | 20,481 |
| 2023-12-07 | 2023-12-05 | 0.126 | 155,160 | +0 | 0.00% | 19,550 |
| 2023-12-06 | 2023-12-04 | 0.144 | 155,160 | +0 | 0.00% | 22,343 |
| 2023-12-05 | 2023-12-01 | 0.155 | 155,160 | +0 | 0.00% | 24,050 |
| 2023-12-04 | 2023-11-30 | 0.162 | 155,160 | +0 | 0.00% | 25,136 |
| 2023-12-01 | 2023-11-29 | 0.166 | 155,160 | +0 | 0.00% | 25,757 |
| 2023-11-30 | 2023-11-28 | 0.169 | 155,160 | +0 | 0.00% | 26,222 |
| 2023-11-29 | 2023-11-27 | 0.182 | 155,160 | +0 | 0.00% | 28,239 |
| 2023-11-28 | 2023-11-24 | 0.185 | 155,160 | +0 | 0.00% | 28,705 |
| 2023-11-27 | 2023-11-23 | 0.190 | 155,160 | +0 | 0.00% | 29,480 |
| 2023-11-24 | 2023-11-22 | 0.199 | 155,160 | +0 | 0.00% | 30,877 |
| 2023-11-23 | 2023-11-21 | 0.194 | 155,160 | +0 | 0.00% | 30,101 |
| 2023-11-22 | 2023-11-20 | 0.190 | 155,160 | +0 | 0.00% | 29,480 |
| 2023-11-21 | 2023-11-17 | 0.189 | 155,160 | +0 | 0.00% | 29,325 |
| 2023-11-20 | 2023-11-16 | 0.190 | 155,160 | +0 | 0.00% | 29,480 |
| 2023-11-17 | 2023-11-15 | 0.191 | 155,160 | +0 | 0.00% | 29,636 |
| 2023-11-16 | 2023-11-14 | 0.190 | 155,160 | +0 | 0.00% | 29,480 |
| 2023-11-15 | 2023-11-13 | 0.192 | 155,160 | +0 | 0.00% | 29,791 |
| 2023-11-14 | 2023-11-10 | 0.189 | 155,160 | +0 | 0.00% | 29,325 |
| 2023-11-13 | 2023-11-09 | 0.185 | 155,160 | +0 | 0.00% | 28,705 |
| 2023-11-10 | 2023-11-08 | 0.187 | 155,160 | +0 | 0.00% | 29,015 |
| 2023-11-09 | 2023-11-07 | 0.190 | 155,160 | +0 | 0.00% | 29,480 |
| 2023-11-08 | 2023-11-06 | 0.187 | 155,160 | +0 | 0.00% | 29,015 |
| 2023-11-07 | 2023-11-03 | 0.182 | 155,160 | +0 | 0.00% | 28,239 |
| 2023-11-06 | 2023-11-02 | 0.186 | 155,160 | +0 | 0.00% | 28,860 |
| 2023-11-03 | 2023-11-01 | 0.185 | 155,160 | +0 | 0.00% | 28,705 |
| 2023-11-02 | 2023-10-31 | 0.189 | 155,160 | +0 | 0.00% | 29,325 |
| 2023-11-01 | 2023-10-30 | 0.192 | 155,160 | +0 | 0.00% | 29,791 |
| 2023-10-31 | 2023-10-27 | 0.192 | 155,160 | +0 | 0.00% | 29,791 |
| 2023-10-30 | 2023-10-26 | 0.191 | 155,160 | +0 | 0.00% | 29,636 |
| 2023-10-27 | 2023-10-25 | 0.192 | 155,160 | +0 | 0.00% | 29,791 |
| 2023-10-26 | 2023-10-24 | 0.190 | 155,160 | +0 | 0.00% | 29,480 |
| 2023-10-25 | 2023-10-20 | 0.196 | 155,160 | +0 | 0.00% | 30,411 |
| 2023-10-24 | 2023-10-19 | 0.196 | 155,160 | +0 | 0.00% | 30,411 |
| 2023-10-20 | 2023-10-18 | 0.188 | 155,160 | +0 | 0.00% | 29,170 |
| 2023-10-19 | 2023-10-17 | 0.200 | 155,160 | +0 | 0.00% | 31,032 |
| 2023-10-18 | 2023-10-16 | 0.198 | 155,160 | +0 | 0.00% | 30,722 |
| 2023-10-17 | 2023-10-13 | 0.221 | 155,160 | +0 | 0.00% | 34,290 |
| 2023-10-16 | 2023-10-12 | 0.228 | 155,160 | +0 | 0.00% | 35,376 |
| 2023-10-13 | 2023-10-11 | 0.229 | 155,160 | +0 | 0.00% | 35,532 |
| 2023-10-12 | 2023-10-10 | 0.230 | 155,160 | +0 | 0.00% | 35,687 |
| 2023-10-11 | 2023-10-09 | 0.235 | 155,160 | +0 | 0.00% | 36,463 |
| 2023-10-10 | 2023-10-06 | 0.229 | 155,160 | +0 | 0.00% | 35,532 |
| 2023-10-09 | 2023-10-05 | 0.205 | 155,160 | +0 | 0.00% | 31,808 |
| 2023-10-06 | 2023-10-04 | 0.220 | 155,160 | +0 | 0.00% | 34,135 |
| 2023-10-05 | 2023-10-03 | 0.228 | 155,160 | +0 | 0.00% | 35,376 |
| 2023-10-04 | 2023-09-29 | 0.245 | 155,160 | +0 | 0.00% | 38,014 |
| 2023-10-03 | 2023-09-28 | 0.232 | 155,160 | +0 | 0.00% | 35,997 |
| 2023-09-29 | 2023-09-27 | 0.239 | 155,160 | +0 | 0.00% | 37,083 |
| 2023-09-28 | 2023-09-26 | 0.224 | 155,160 | +0 | 0.00% | 34,756 |
| 2023-09-27 | 2023-09-25 | 0.231 | 155,160 | +0 | 0.00% | 35,842 |
| 2023-09-26 | 2023-09-22 | 0.232 | 155,160 | +0 | 0.00% | 35,997 |
| 2023-09-25 | 2023-09-21 | 0.227 | 155,160 | +0 | 0.00% | 35,221 |
| 2023-09-22 | 2023-09-20 | 0.222 | 155,160 | +0 | 0.00% | 34,446 |
| 2023-09-21 | 2023-09-19 | 0.222 | 155,160 | +0 | 0.00% | 34,446 |
| 2023-09-20 | 2023-09-18 | 0.228 | 155,160 | +0 | 0.00% | 35,376 |
| 2023-09-19 | 2023-09-15 | 0.233 | 155,160 | +0 | 0.00% | 36,152 |
| 2023-09-18 | 2023-09-14 | 0.230 | 155,160 | +0 | 0.00% | 35,687 |
| 2023-09-15 | 2023-09-13 | 0.213 | 155,160 | +0 | 0.00% | 33,049 |
| 2023-09-14 | 2023-09-12 | 0.210 | 155,160 | +0 | 0.00% | 32,584 |
| 2023-09-13 | 2023-09-11 | 0.211 | 155,160 | +0 | 0.00% | 32,739 |
| 2023-09-12 | 2023-09-07 | 0.232 | 155,160 | +0 | 0.00% | 35,997 |
| 2023-09-11 | 2023-09-06 | 0.224 | 155,160 | +0 | 0.00% | 34,756 |
| 2023-09-07 | 2023-09-05 | 0.205 | 155,160 | +0 | 0.00% | 31,808 |
| 2023-09-06 | 2023-09-04 | 0.222 | 155,160 | +0 | 0.00% | 34,446 |
| 2023-09-05 | 2023-08-31 | 0.230 | 155,160 | +0 | 0.00% | 35,687 |
| 2023-09-04 | 2023-08-30 | 0.229 | 155,160 | +0 | 0.00% | 35,532 |
| 2023-08-31 | 2023-08-29 | 0.230 | 155,160 | +0 | 0.00% | 35,687 |
| 2023-08-30 | 2023-08-28 | 0.210 | 155,160 | +0 | 0.00% | 32,584 |
| 2023-08-29 | 2023-08-25 | 0.196 | 155,160 | +0 | 0.00% | 30,411 |
| 2023-08-28 | 2023-08-24 | 0.199 | 155,160 | +0 | 0.00% | 30,877 |
| 2023-08-25 | 2023-08-23 | 0.181 | 155,160 | +0 | 0.00% | 28,084 |
| 2023-08-24 | 2023-08-22 | 0.199 | 155,160 | +0 | 0.00% | 30,877 |
| 2023-08-23 | 2023-08-21 | 0.213 | 155,160 | +0 | 0.00% | 33,049 |
| 2023-08-22 | 2023-08-18 | 0.217 | 155,160 | +0 | 0.00% | 33,670 |
| 2023-08-21 | 2023-08-17 | 0.220 | 155,160 | +0 | 0.00% | 34,135 |
| 2023-08-18 | 2023-08-16 | 0.213 | 155,160 | +0 | 0.00% | 33,049 |
| 2023-08-17 | 2023-08-15 | 0.200 | 155,160 | +0 | 0.00% | 31,032 |
| 2023-08-16 | 2023-08-14 | 0.200 | 155,160 | +0 | 0.00% | 31,032 |
| 2023-08-15 | 2023-08-11 | 0.208 | 155,160 | +0 | 0.00% | 32,273 |
| 2023-08-14 | 2023-08-10 | 0.212 | 155,160 | +0 | 0.00% | 32,894 |
| 2023-08-11 | 2023-08-09 | 0.198 | 155,160 | +0 | 0.00% | 30,722 |
| 2023-08-10 | 2023-08-08 | 0.209 | 155,160 | +0 | 0.00% | 32,428 |
| 2023-08-09 | 2023-08-07 | 0.210 | 155,160 | +0 | 0.00% | 32,584 |
| 2023-08-08 | 2023-08-04 | 0.212 | 155,160 | +0 | 0.00% | 32,894 |
| 2023-08-07 | 2023-08-03 | 0.210 | 155,160 | +0 | 0.00% | 32,584 |
| 2023-08-04 | 2023-08-02 | 0.220 | 155,160 | +0 | 0.00% | 34,135 |
| 2023-08-03 | 2023-08-01 | 0.223 | 155,160 | +0 | 0.00% | 34,601 |
| 2023-08-02 | 2023-07-31 | 0.231 | 155,160 | +0 | 0.00% | 35,842 |
| 2023-08-01 | 2023-07-28 | 0.238 | 155,160 | +0 | 0.00% | 36,928 |
| 2023-07-31 | 2023-07-27 | 0.240 | 155,160 | +0 | 0.00% | 37,238 |
| 2023-07-28 | 2023-07-26 | 0.238 | 155,160 | +0 | 0.00% | 36,928 |
| 2023-07-27 | 2023-07-25 | 0.232 | 155,160 | +0 | 0.00% | 35,997 |
| 2023-07-26 | 2023-07-24 | 0.240 | 155,160 | +0 | 0.00% | 37,238 |
| 2023-07-25 | 2023-07-21 | 0.244 | 155,160 | +0 | 0.00% | 37,859 |
| 2023-07-24 | 2023-07-20 | 0.240 | 155,160 | +0 | 0.00% | 37,238 |
| 2023-07-21 | 2023-07-19 | 0.230 | 155,160 | +0 | 0.00% | 35,687 |
| 2023-07-20 | 2023-07-18 | 0.224 | 155,160 | +0 | 0.00% | 34,756 |
| 2023-07-19 | 2023-07-14 | 0.230 | 155,160 | +0 | 0.00% | 35,687 |
| 2023-07-18 | 2023-07-13 | 0.231 | 155,160 | +0 | 0.00% | 35,842 |
| 2023-07-14 | 2023-07-12 | 0.231 | 155,160 | +0 | 0.00% | 35,842 |
| 2023-07-13 | 2023-07-11 | 0.237 | 155,160 | +0 | 0.00% | 36,773 |
| 2023-07-12 | 2023-07-10 | 0.230 | 155,160 | +0 | 0.00% | 35,687 |
| 2023-07-11 | 2023-07-07 | 0.230 | 155,160 | +0 | 0.00% | 35,687 |
| 2023-07-10 | 2023-07-06 | 0.231 | 155,160 | +0 | 0.00% | 35,842 |
| 2023-07-07 | 2023-07-05 | 0.240 | 155,160 | +0 | 0.00% | 37,238 |
| 2023-07-06 | 2023-07-04 | 0.232 | 155,160 | +0 | 0.00% | 35,997 |
| 2023-07-05 | 2023-07-03 | 0.236 | 155,160 | +0 | 0.00% | 36,618 |
| 2023-07-04 | 2023-06-30 | 0.238 | 155,160 | +0 | 0.00% | 36,928 |
| 2023-07-03 | 2023-06-29 | 0.238 | 155,160 | +0 | 0.00% | 36,928 |
| 2023-06-30 | 2023-06-28 | 0.240 | 155,160 | +0 | 0.00% | 37,238 |
| 2023-06-29 | 2023-06-27 | 0.243 | 155,160 | +0 | 0.00% | 37,704 |
| 2023-06-28 | 2023-06-26 | 0.242 | 155,160 | +0 | 0.00% | 37,549 |
| 2023-06-27 | 2023-06-23 | 0.245 | 155,160 | +0 | 0.00% | 38,014 |
| 2023-06-26 | 2023-06-21 | 0.245 | 155,160 | +0 | 0.00% | 38,014 |
| 2023-06-23 | 2023-06-20 | 0.250 | 155,160 | +0 | 0.00% | 38,790 |
| 2023-06-21 | 2023-06-19 | 0.255 | 155,160 | +0 | 0.00% | 39,566 |
| 2023-06-20 | 2023-06-16 | 0.265 | 155,160 | +0 | 0.00% | 41,117 |
| 2023-06-19 | 2023-06-15 | 0.255 | 155,160 | +0 | 0.00% | 39,566 |
| 2023-06-16 | 2023-06-14 | 0.247 | 155,160 | +0 | 0.00% | 38,325 |
| 2023-06-15 | 2023-06-13 | 0.246 | 155,160 | +0 | 0.00% | 38,169 |
| 2023-06-14 | 2023-06-12 | 0.248 | 155,160 | +0 | 0.00% | 38,480 |
| 2023-06-13 | 2023-06-09 | 0.250 | 155,160 | +0 | 0.00% | 38,790 |
| 2023-06-12 | 2023-06-08 | 0.270 | 155,160 | +0 | 0.00% | 41,893 |
| 2023-06-09 | 2023-06-07 | 0.280 | 155,160 | +0 | 0.00% | 43,445 |
| 2023-06-08 | 2023-06-06 | 0.285 | 155,160 | +0 | 0.00% | 44,221 |
| 2023-06-07 | 2023-06-05 | 0.300 | 155,160 | +0 | 0.00% | 46,548 |
| 2023-06-06 | 2023-06-02 | 0.290 | 155,160 | +0 | 0.00% | 44,996 |
| 2023-06-05 | 2023-06-01 | 0.260 | 155,160 | +0 | 0.00% | 40,342 |
| 2023-06-02 | 2023-05-31 | 0.260 | 155,160 | +0 | 0.00% | 40,342 |
| 2023-06-01 | 2023-05-30 | 0.255 | 155,160 | +0 | 0.00% | 39,566 |
| 2023-05-31 | 2023-05-29 | 0.265 | 155,160 | +0 | 0.00% | 41,117 |
| 2023-05-30 | 2023-05-25 | 0.255 | 155,160 | +0 | 0.00% | 39,566 |
| 2023-05-29 | 2023-05-24 | 0.249 | 155,160 | +0 | 0.00% | 38,635 |
| 2023-05-25 | 2023-05-23 | 0.247 | 155,160 | +0 | 0.00% | 38,325 |
| 2023-05-24 | 2023-05-22 | 0.255 | 155,160 | +0 | 0.00% | 39,566 |
| 2023-05-23 | 2023-05-19 | 0.260 | 155,160 | +0 | 0.00% | 40,342 |
| 2023-05-22 | 2023-05-18 | 0.248 | 155,160 | +0 | 0.00% | 38,480 |
| 2023-05-19 | 2023-05-17 | 0.255 | 155,160 | +0 | 0.00% | 39,566 |
| 2023-05-18 | 2023-05-16 | 0.241 | 155,160 | +0 | 0.00% | 37,394 |
| 2023-05-17 | 2023-05-15 | 0.250 | 155,160 | +0 | 0.00% | 38,790 |
| 2023-05-16 | 2023-05-12 | 0.249 | 155,160 | +0 | 0.00% | 38,635 |
| 2023-05-15 | 2023-05-11 | 0.240 | 155,160 | +0 | 0.00% | 37,238 |
| 2023-05-12 | 2023-05-10 | 0.238 | 155,160 | +0 | 0.00% | 36,928 |
| 2023-05-11 | 2023-05-09 | 0.246 | 155,160 | +0 | 0.00% | 38,169 |
| 2023-05-10 | 2023-05-08 | 0.246 | 155,160 | +0 | 0.00% | 38,169 |
| 2023-05-09 | 2023-05-05 | 0.255 | 155,160 | +0 | 0.00% | 39,566 |
| 2023-05-08 | 2023-05-04 | 0.250 | 155,160 | +0 | 0.00% | 38,790 |
| 2023-05-05 | 2023-05-03 | 0.237 | 155,160 | +0 | 0.00% | 36,773 |
| 2023-05-04 | 2023-05-02 | 0.238 | 155,160 | +0 | 0.00% | 36,928 |
| 2023-05-03 | 2023-04-28 | 0.233 | 155,160 | +0 | 0.00% | 36,152 |
| 2023-05-02 | 2023-04-27 | 0.236 | 155,160 | +0 | 0.00% | 36,618 |
| 2023-04-28 | 2023-04-26 | 0.235 | 155,160 | +0 | 0.00% | 36,463 |
| 2023-04-27 | 2023-04-25 | 0.240 | 155,160 | +0 | 0.00% | 37,238 |
| 2023-04-26 | 2023-04-24 | 0.235 | 155,160 | +0 | 0.00% | 36,463 |
| 2023-04-25 | 2023-04-21 | 0.244 | 155,160 | +0 | 0.00% | 37,859 |
| 2023-04-24 | 2023-04-20 | 0.245 | 155,160 | +0 | 0.00% | 38,014 |
| 2023-04-21 | 2023-04-19 | 0.246 | 155,160 | +0 | 0.00% | 38,169 |
| 2023-04-20 | 2023-04-18 | 0.255 | 155,160 | +0 | 0.00% | 39,566 |
| 2023-04-19 | 2023-04-17 | 0.250 | 155,160 | +0 | 0.00% | 38,790 |
| 2023-04-18 | 2023-04-14 | 0.260 | 155,160 | +0 | 0.00% | 40,342 |
| 2023-04-17 | 2023-04-13 | 0.255 | 155,160 | +0 | 0.00% | 39,566 |
| 2023-04-14 | 2023-04-12 | 0.247 | 155,160 | +0 | 0.00% | 38,325 |
| 2023-04-13 | 2023-04-11 | 0.250 | 155,160 | +0 | 0.00% | 38,790 |
| 2023-04-12 | 2023-04-06 | 0.250 | 155,160 | +0 | 0.00% | 38,790 |
| 2023-04-11 | 2023-04-04 | 0.270 | 155,160 | +0 | 0.00% | 41,893 |
| 2023-04-06 | 2023-04-03 | 0.265 | 155,160 | +0 | 0.00% | 41,117 |
| 2023-04-04 | 2023-03-31 | 0.270 | 155,160 | +0 | 0.00% | 41,893 |
| 2023-04-03 | 2023-03-30 | 0.235 | 155,160 | +0 | 0.00% | 36,463 |
| 2023-03-31 | 2023-03-29 | 0.239 | 155,160 | +0 | 0.00% | 37,083 |
| 2023-03-30 | 2023-03-28 | 0.240 | 155,160 | +0 | 0.00% | 37,238 |
| 2023-03-29 | 2023-03-27 | 0.236 | 155,160 | +0 | 0.00% | 36,618 |
| 2023-03-28 | 2023-03-24 | 0.238 | 155,160 | +0 | 0.00% | 36,928 |
| 2023-03-27 | 2023-03-23 | 0.240 | 155,160 | +0 | 0.00% | 37,238 |
| 2023-03-24 | 2023-03-22 | 0.232 | 155,160 | +0 | 0.00% | 35,997 |
| 2023-03-23 | 2023-03-21 | 0.240 | 155,160 | +0 | 0.00% | 37,238 |
| 2023-03-22 | 2023-03-20 | 0.237 | 155,160 | +0 | 0.00% | 36,773 |
| 2023-03-21 | 2023-03-17 | 0.247 | 155,160 | +0 | 0.00% | 38,325 |
| 2023-03-20 | 2023-03-16 | 0.230 | 155,160 | +0 | 0.00% | 35,687 |
| 2023-03-17 | 2023-03-15 | 0.242 | 155,160 | +0 | 0.00% | 37,549 |
| 2023-03-16 | 2023-03-14 | 0.247 | 155,160 | +0 | 0.00% | 38,325 |
| 2023-03-15 | 2023-03-13 | 0.250 | 155,160 | +0 | 0.00% | 38,790 |
| 2023-03-14 | 2023-03-10 | 0.250 | 155,160 | +0 | 0.00% | 38,790 |
| 2023-03-13 | 2023-03-09 | 0.247 | 155,160 | +0 | 0.00% | 38,325 |
| 2023-03-10 | 2023-03-08 | 0.240 | 155,160 | +0 | 0.00% | 37,238 |
| 2023-03-09 | 2023-03-07 | 0.249 | 155,160 | +0 | 0.00% | 38,635 |
| 2023-03-08 | 2023-03-06 | 0.260 | 155,160 | +0 | 0.00% | 40,342 |
| 2023-03-07 | 2023-03-03 | 0.260 | 155,160 | +0 | 0.00% | 40,342 |
| 2023-03-06 | 2023-03-02 | 0.255 | 155,160 | +0 | 0.00% | 39,566 |
| 2023-03-03 | 2023-03-01 | 0.245 | 155,160 | +0 | 0.00% | 38,014 |
| 2023-03-02 | 2023-02-28 | 0.245 | 155,160 | +0 | 0.00% | 38,014 |
| 2023-03-01 | 2023-02-27 | 0.246 | 155,160 | +0 | 0.00% | 38,169 |
| 2023-02-28 | 2023-02-24 | 0.246 | 155,160 | +0 | 0.00% | 38,169 |
| 2023-02-27 | 2023-02-23 | 0.246 | 155,160 | +0 | 0.00% | 38,169 |
| 2023-02-24 | 2023-02-22 | 0.250 | 155,160 | +0 | 0.00% | 38,790 |
| 2023-02-23 | 2023-02-21 | 0.255 | 155,160 | +0 | 0.00% | 39,566 |
| 2023-02-22 | 2023-02-20 | 0.255 | 155,160 | +0 | 0.00% | 39,566 |
| 2023-02-21 | 2023-02-17 | 0.250 | 155,160 | +0 | 0.00% | 38,790 |
| 2023-02-20 | 2023-02-16 | 0.250 | 155,160 | +0 | 0.00% | 38,790 |
| 2023-02-17 | 2023-02-15 | 0.260 | 155,160 | +0 | 0.00% | 40,342 |
| 2023-02-16 | 2023-02-14 | 0.260 | 155,160 | +0 | 0.00% | 40,342 |
| 2023-02-15 | 2023-02-13 | 0.265 | 155,160 | +0 | 0.00% | 41,117 |
| 2023-02-14 | 2023-02-10 | 0.270 | 155,160 | +0 | 0.00% | 41,893 |
| 2023-02-13 | 2023-02-09 | 0.275 | 155,160 | +0 | 0.00% | 42,669 |
| 2023-02-10 | 2023-02-08 | 0.270 | 155,160 | +0 | 0.00% | 41,893 |
| 2023-02-09 | 2023-02-07 | 0.290 | 155,160 | +0 | 0.00% | 44,996 |
| 2023-02-08 | 2023-02-06 | 0.265 | 155,160 | +0 | 0.00% | 41,117 |
| 2023-02-07 | 2023-02-03 | 0.260 | 155,160 | +0 | 0.00% | 40,342 |
| 2023-02-06 | 2023-02-02 | 0.265 | 155,160 | +0 | 0.00% | 41,117 |
| 2023-02-03 | 2023-02-01 | 0.265 | 155,160 | +0 | 0.00% | 41,117 |
| 2023-02-02 | 2023-01-31 | 0.260 | 155,160 | +0 | 0.00% | 40,342 |
| 2023-02-01 | 2023-01-30 | 0.260 | 155,160 | +0 | 0.00% | 40,342 |
| 2023-01-31 | 2023-01-27 | 0.265 | 155,160 | +0 | 0.00% | 41,117 |
| 2023-01-30 | 2023-01-26 | 0.260 | 155,160 | +0 | 0.00% | 40,342 |
| 2023-01-27 | 2023-01-20 | 0.249 | 155,160 | +0 | 0.00% | 38,635 |
| 2023-01-26 | 2023-01-19 | 0.295 | 155,160 | +0 | 0.00% | 45,772 |
| 2023-01-20 | 2023-01-18 | 0.320 | 155,160 | +0 | 0.00% | 49,651 |
| 2023-01-19 | 2023-01-17 | 0.325 | 155,160 | +0 | 0.00% | 50,427 |
| 2023-01-18 | 2023-01-16 | 0.325 | 155,160 | +0 | 0.00% | 50,427 |
| 2023-01-17 | 2023-01-13 | 0.330 | 155,160 | +0 | 0.00% | 51,203 |
| 2023-01-16 | 2023-01-12 | 0.320 | 155,160 | +0 | 0.00% | 49,651 |
| 2023-01-13 | 2023-01-11 | 0.340 | 155,160 | +0 | 0.00% | 52,754 |
| 2023-01-12 | 2023-01-10 | 0.330 | 155,160 | +0 | 0.00% | 51,203 |
| 2023-01-11 | 2023-01-09 | 0.340 | 155,160 | +0 | 0.00% | 52,754 |
| 2023-01-10 | 2023-01-06 | 0.340 | 155,160 | +0 | 0.00% | 52,754 |
| 2023-01-09 | 2023-01-05 | 0.315 | 155,160 | +0 | 0.00% | 48,875 |
| 2023-01-06 | 2023-01-04 | 0.320 | 155,160 | +0 | 0.00% | 49,651 |
| 2023-01-05 | 2023-01-03 | 0.335 | 155,160 | +0 | 0.00% | 51,979 |
| 2023-01-04 | 2022-12-30 | 0.345 | 155,160 | +0 | 0.00% | 53,530 |
| 2023-01-03 | 2022-12-29 | 0.355 | 155,160 | +0 | 0.00% | 55,082 |
| 2022-12-30 | 2022-12-28 | 0.350 | 155,160 | +0 | 0.00% | 54,306 |
| 2022-12-29 | 2022-12-23 | 0.350 | 155,160 | +0 | 0.00% | 54,306 |
| 2022-12-28 | 2022-12-22 | 0.340 | 155,160 | +0 | 0.00% | 52,754 |
| 2022-12-23 | 2022-12-21 | 0.340 | 155,160 | +0 | 0.00% | 52,754 |
| 2022-12-22 | 2022-12-20 | 0.350 | 155,160 | +0 | 0.00% | 54,306 |
| 2022-12-21 | 2022-12-19 | 0.350 | 155,160 | +0 | 0.00% | 54,306 |
| 2022-12-20 | 2022-12-16 | 0.345 | 155,160 | +0 | 0.00% | 53,530 |
| 2022-12-19 | 2022-12-15 | 0.340 | 155,160 | +0 | 0.00% | 52,754 |
| 2022-12-16 | 2022-12-14 | 0.355 | 155,160 | +0 | 0.00% | 55,082 |
| 2022-12-15 | 2022-12-13 | 0.365 | 155,160 | +0 | 0.00% | 56,633 |
| 2022-12-14 | 2022-12-12 | 0.360 | 155,160 | +0 | 0.00% | 55,858 |
| 2022-12-13 | 2022-12-09 | 0.365 | 155,160 | +0 | 0.00% | 56,633 |
| 2022-12-12 | 2022-12-08 | 0.365 | 155,160 | +0 | 0.00% | 56,633 |
| 2022-12-09 | 2022-12-07 | 0.310 | 155,160 | +0 | 0.00% | 48,100 |
| 2022-12-08 | 2022-12-06 | 0.310 | 155,160 | +0 | 0.00% | 48,100 |
| 2022-12-07 | 2022-12-05 | 0.320 | 155,160 | +0 | 0.00% | 49,651 |
| 2022-12-06 | 2022-12-02 | 0.300 | 155,160 | +0 | 0.00% | 46,548 |
| 2022-12-05 | 2022-12-01 | 0.315 | 155,160 | +0 | 0.00% | 48,875 |
| 2022-12-02 | 2022-11-30 | 0.310 | 155,160 | +0 | 0.00% | 48,100 |
| 2022-12-01 | 2022-11-29 | 0.305 | 155,160 | +0 | 0.00% | 47,324 |
| 2022-11-30 | 2022-11-28 | 0.300 | 155,160 | +0 | 0.00% | 46,548 |
| 2022-11-29 | 2022-11-25 | 0.305 | 155,160 | +0 | 0.00% | 47,324 |
| 2022-11-28 | 2022-11-24 | 0.305 | 155,160 | +0 | 0.00% | 47,324 |
| 2022-11-25 | 2022-11-23 | 0.295 | 155,160 | +0 | 0.00% | 45,772 |
| 2022-11-24 | 2022-11-22 | 0.305 | 155,160 | +0 | 0.00% | 47,324 |
| 2022-11-23 | 2022-11-21 | 0.290 | 155,160 | +0 | 0.00% | 44,996 |
| 2022-11-22 | 2022-11-18 | 0.300 | 155,160 | +0 | 0.00% | 46,548 |
| 2022-11-21 | 2022-11-17 | 0.300 | 155,160 | +0 | 0.00% | 46,548 |
| 2022-11-18 | 2022-11-16 | 0.305 | 155,160 | +0 | 0.00% | 47,324 |
| 2022-11-17 | 2022-11-15 | 0.310 | 155,160 | +0 | 0.00% | 48,100 |
| 2022-11-16 | 2022-11-14 | 0.290 | 155,160 | +0 | 0.00% | 44,996 |
| 2022-11-15 | 2022-11-11 | 0.275 | 155,160 | +0 | 0.00% | 42,669 |
| 2022-11-14 | 2022-11-10 | 0.275 | 155,160 | +0 | 0.00% | 42,669 |
| 2022-11-11 | 2022-11-09 | 0.280 | 155,160 | +0 | 0.00% | 43,445 |
| 2022-11-10 | 2022-11-08 | 0.290 | 155,160 | +0 | 0.00% | 44,996 |
| 2022-11-09 | 2022-11-07 | 0.295 | 155,160 | +0 | 0.00% | 45,772 |
| 2022-11-08 | 2022-11-04 | 0.300 | 155,160 | +0 | 0.00% | 46,548 |
| 2022-11-07 | 2022-11-03 | 0.285 | 155,160 | +0 | 0.00% | 44,221 |
| 2022-11-04 | 2022-11-02 | 0.290 | 155,160 | +0 | 0.00% | 44,996 |
| 2022-11-03 | 2022-11-01 | 0.290 | 155,160 | +0 | 0.00% | 44,996 |
| 2022-11-02 | 2022-10-31 | 0.270 | 155,160 | +0 | 0.00% | 41,893 |
| 2022-11-01 | 2022-10-28 | 0.260 | 155,160 | +0 | 0.00% | 40,342 |
| 2022-10-31 | 2022-10-27 | 0.295 | 155,160 | +0 | 0.00% | 45,772 |
| 2022-10-28 | 2022-10-26 | 0.285 | 155,160 | +0 | 0.00% | 44,221 |
| 2022-10-27 | 2022-10-25 | 0.285 | 155,160 | +0 | 0.00% | 44,221 |
| 2022-10-26 | 2022-10-24 | 0.285 | 155,160 | +0 | 0.00% | 44,221 |
| 2022-10-25 | 2022-10-21 | 0.295 | 155,160 | +0 | 0.00% | 45,772 |
| 2022-10-24 | 2022-10-20 | 0.300 | 155,160 | +0 | 0.00% | 46,548 |
| 2022-10-21 | 2022-10-19 | 0.305 | 155,160 | +0 | 0.00% | 47,324 |
| 2022-10-20 | 2022-10-18 | 0.315 | 155,160 | +0 | 0.00% | 48,875 |
| 2022-10-19 | 2022-10-17 | 0.295 | 155,160 | +0 | 0.00% | 45,772 |
| 2022-10-18 | 2022-10-14 | 0.300 | 155,160 | +0 | 0.00% | 46,548 |
| 2022-10-17 | 2022-10-13 | 0.300 | 155,160 | +0 | 0.00% | 46,548 |
| 2022-10-14 | 2022-10-12 | 0.310 | 155,160 | +0 | 0.00% | 48,100 |
| 2022-10-13 | 2022-10-11 | 0.310 | 155,160 | +0 | 0.00% | 48,100 |
| 2022-10-12 | 2022-10-10 | 0.310 | 155,160 | +0 | 0.00% | 48,100 |
| 2022-10-11 | 2022-10-07 | 0.320 | 155,160 | +0 | 0.00% | 49,651 |
| 2022-10-10 | 2022-10-06 | 0.340 | 155,160 | +0 | 0.00% | 52,754 |
| 2022-10-07 | 2022-10-05 | 0.330 | 155,160 | +0 | 0.00% | 51,203 |
| 2022-10-06 | 2022-10-03 | 0.325 | 155,160 | +0 | 0.00% | 50,427 |
| 2022-10-05 | 2022-09-30 | 0.305 | 155,160 | +0 | 0.00% | 47,324 |
| 2022-10-03 | 2022-09-29 | 0.300 | 155,160 | +0 | 0.00% | 46,548 |
| 2022-09-30 | 2022-09-28 | 0.300 | 155,160 | +0 | 0.00% | 46,548 |
| 2022-09-29 | 2022-09-27 | 0.305 | 155,160 | +0 | 0.00% | 47,324 |
| 2022-09-28 | 2022-09-26 | 0.295 | 155,160 | +0 | 0.00% | 45,772 |
| 2022-09-27 | 2022-09-23 | 0.295 | 155,160 | +0 | 0.00% | 45,772 |
| 2022-09-26 | 2022-09-22 | 0.310 | 155,160 | +0 | 0.00% | 48,100 |
| 2022-09-23 | 2022-09-21 | 0.320 | 155,160 | +0 | 0.00% | 49,651 |
| 2022-09-22 | 2022-09-20 | 0.325 | 155,160 | +0 | 0.00% | 50,427 |
| 2022-09-21 | 2022-09-19 | 0.325 | 155,160 | +0 | 0.00% | 50,427 |
| 2022-09-20 | 2022-09-16 | 0.325 | 155,160 | +0 | 0.00% | 50,427 |
| 2022-09-19 | 2022-09-15 | 0.335 | 155,160 | +0 | 0.00% | 51,979 |
| 2022-09-16 | 2022-09-14 | 0.345 | 155,160 | +0 | 0.00% | 53,530 |
| 2022-09-15 | 2022-09-13 | 0.355 | 155,160 | +0 | 0.00% | 55,082 |
| 2022-09-14 | 2022-09-09 | 0.375 | 155,160 | +0 | 0.00% | 58,185 |
| 2022-09-13 | 2022-09-08 | 0.385 | 155,160 | +0 | 0.00% | 59,737 |
| 2022-09-09 | 2022-09-07 | 0.380 | 155,160 | +0 | 0.00% | 58,961 |
| 2022-09-08 | 2022-09-06 | 0.380 | 155,160 | +0 | 0.00% | 58,961 |
| 2022-09-07 | 2022-09-05 | 0.385 | 155,160 | +0 | 0.00% | 59,737 |
| 2022-09-06 | 2022-09-02 | 0.385 | 155,160 | +0 | 0.00% | 59,737 |
| 2022-09-05 | 2022-09-01 | 0.385 | 155,160 | +0 | 0.00% | 59,737 |
| 2022-09-02 | 2022-08-31 | 0.375 | 155,160 | +0 | 0.00% | 58,185 |
| 2022-09-01 | 2022-08-30 | 0.380 | 155,160 | +0 | 0.00% | 58,961 |
| 2022-08-31 | 2022-08-29 | 0.390 | 155,160 | +0 | 0.00% | 60,512 |
| 2022-08-30 | 2022-08-26 | 0.385 | 155,160 | +0 | 0.00% | 59,737 |
| 2022-08-29 | 2022-08-25 | 0.385 | 155,160 | +0 | 0.00% | 59,737 |
| 2022-08-26 | 2022-08-24 | 0.375 | 155,160 | +0 | 0.00% | 58,185 |
| 2022-08-25 | 2022-08-23 | 0.405 | 155,160 | +0 | 0.00% | 62,840 |
| 2022-08-24 | 2022-08-22 | 0.405 | 155,160 | +0 | 0.00% | 62,840 |
| 2022-08-23 | 2022-08-19 | 0.400 | 155,160 | +0 | 0.00% | 62,064 |
| 2022-08-22 | 2022-08-18 | 0.405 | 155,160 | +0 | 0.00% | 62,840 |
| 2022-08-19 | 2022-08-17 | 0.415 | 155,160 | +0 | 0.00% | 64,391 |
| 2022-08-18 | 2022-08-16 | 0.415 | 155,160 | +0 | 0.00% | 64,391 |
| 2022-08-17 | 2022-08-15 | 0.430 | 155,160 | +0 | 0.00% | 66,719 |
| 2022-08-16 | 2022-08-12 | 0.425 | 155,160 | +0 | 0.00% | 65,943 |
| 2022-08-15 | 2022-08-11 | 0.430 | 155,160 | +0 | 0.00% | 66,719 |
| 2022-08-12 | 2022-08-10 | 0.420 | 155,160 | +0 | 0.00% | 65,167 |
| 2022-08-11 | 2022-08-09 | 0.430 | 155,160 | +0 | 0.00% | 66,719 |
| 2022-08-10 | 2022-08-08 | 0.430 | 155,160 | +0 | 0.00% | 66,719 |
| 2022-08-09 | 2022-08-05 | 0.430 | 155,160 | +0 | 0.00% | 66,719 |
| 2022-08-08 | 2022-08-04 | 0.410 | 155,160 | +0 | 0.00% | 63,616 |
| 2022-08-05 | 2022-08-03 | 0.425 | 155,160 | +0 | 0.00% | 65,943 |
| 2022-08-04 | 2022-08-02 | 0.405 | 155,160 | +0 | 0.00% | 62,840 |
| 2022-08-03 | 2022-08-01 | 0.425 | 155,160 | +0 | 0.00% | 65,943 |
| 2022-08-02 | 2022-07-29 | 0.420 | 155,160 | +0 | 0.00% | 65,167 |
| 2022-08-01 | 2022-07-28 | 0.430 | 155,160 | +0 | 0.00% | 66,719 |
| 2022-07-29 | 2022-07-27 | 0.430 | 155,160 | +0 | 0.00% | 66,719 |
| 2022-07-28 | 2022-07-26 | 0.445 | 155,160 | +0 | 0.00% | 69,046 |
| 2022-07-27 | 2022-07-25 | 0.455 | 155,160 | +0 | 0.00% | 70,598 |
| 2022-07-26 | 2022-07-22 | 0.460 | 155,160 | +0 | 0.00% | 71,374 |
| 2022-07-25 | 2022-07-21 | 0.470 | 155,160 | +0 | 0.00% | 72,925 |
| 2022-07-22 | 2022-07-20 | 0.440 | 155,160 | +0 | 0.00% | 68,270 |
| 2022-07-21 | 2022-07-19 | 0.455 | 155,160 | +0 | 0.00% | 70,598 |
| 2022-07-20 | 2022-07-18 | 0.475 | 155,160 | +0 | 0.00% | 73,701 |
| 2022-07-19 | 2022-07-15 | 0.465 | 155,160 | +0 | 0.00% | 72,149 |
| 2022-07-18 | 2022-07-14 | 0.480 | 155,160 | +0 | 0.00% | 74,477 |
| 2022-07-15 | 2022-07-13 | 0.490 | 155,160 | +0 | 0.00% | 76,028 |
| 2022-07-14 | 2022-07-12 | 0.470 | 155,160 | +0 | 0.00% | 72,925 |
| 2022-07-13 | 2022-07-11 | 0.475 | 155,160 | +0 | 0.00% | 73,701 |
| 2022-07-12 | 2022-07-08 | 0.470 | 155,160 | +0 | 0.00% | 72,925 |
| 2022-07-11 | 2022-07-07 | 0.425 | 155,160 | +0 | 0.00% | 65,943 |
| 2022-07-08 | 2022-07-06 | 0.430 | 155,160 | +0 | 0.00% | 66,719 |
| 2022-07-07 | 2022-07-05 | 0.450 | 155,160 | +0 | 0.00% | 69,822 |
| 2022-07-06 | 2022-07-04 | 0.460 | 155,160 | +0 | 0.00% | 71,374 |
| 2022-07-05 | 2022-06-30 | 0.470 | 155,160 | +0 | 0.00% | 72,925 |
| 2022-07-04 | 2022-06-29 | 0.465 | 155,160 | +0 | 0.00% | 72,149 |
| 2022-06-30 | 2022-06-28 | 0.470 | 155,160 | +0 | 0.00% | 72,925 |
| 2022-06-29 | 2022-06-27 | 0.475 | 155,160 | +0 | 0.00% | 73,701 |
| 2022-06-28 | 2022-06-24 | 0.485 | 155,160 | +0 | 0.00% | 75,253 |
| 2022-06-27 | 2022-06-23 | 0.490 | 155,160 | +0 | 0.00% | 76,028 |
| 2022-06-24 | 2022-06-22 | 0.480 | 155,160 | +0 | 0.00% | 74,477 |
| 2022-06-23 | 2022-06-21 | 0.485 | 155,160 | +0 | 0.00% | 75,253 |
| 2022-06-22 | 2022-06-20 | 0.465 | 155,160 | +0 | 0.00% | 72,149 |
| 2022-06-21 | 2022-06-17 | 0.440 | 155,160 | +0 | 0.00% | 68,270 |
| 2022-06-20 | 2022-06-16 | 0.490 | 155,160 | +0 | 0.00% | 76,028 |
| 2022-06-17 | 2022-06-15 | 0.480 | 155,160 | +0 | 0.00% | 74,477 |
| 2022-06-16 | 2022-06-14 | 0.470 | 155,160 | +0 | 0.00% | 72,925 |
| 2022-06-15 | 2022-06-13 | 0.500 | 155,160 | +0 | 0.00% | 77,580 |
| 2022-06-14 | 2022-06-10 | 0.520 | 155,160 | +0 | 0.00% | 80,683 |
| 2022-06-13 | 2022-06-09 | 0.485 | 155,160 | +0 | 0.00% | 75,253 |
| 2022-06-10 | 2022-06-08 | 0.490 | 155,160 | +0 | 0.00% | 76,028 |
| 2022-06-09 | 2022-06-07 | 0.485 | 155,160 | +0 | 0.00% | 75,253 |
| 2022-06-08 | 2022-06-06 | 0.485 | 155,160 | +0 | 0.00% | 75,253 |
| 2022-06-07 | 2022-06-02 | 0.475 | 155,160 | +0 | 0.00% | 73,701 |
| 2022-06-06 | 2022-06-01 | 0.470 | 155,160 | +0 | 0.00% | 72,925 |
| 2022-06-02 | 2022-05-31 | 0.480 | 155,160 | +0 | 0.00% | 74,477 |
| 2022-06-01 | 2022-05-30 | 0.480 | 155,160 | +0 | 0.00% | 74,477 |
| 2022-05-31 | 2022-05-27 | 0.470 | 155,160 | +0 | 0.00% | 72,925 |
| 2022-05-30 | 2022-05-26 | 0.470 | 155,160 | +0 | 0.00% | 72,925 |
| 2022-05-27 | 2022-05-25 | 0.490 | 155,160 | +0 | 0.00% | 76,028 |
| 2022-05-26 | 2022-05-24 | 0.495 | 155,160 | +0 | 0.00% | 76,804 |
| 2022-05-25 | 2022-05-23 | 0.510 | 155,160 | +0 | 0.00% | 79,132 |
| 2022-05-24 | 2022-05-20 | 0.510 | 155,160 | +0 | 0.00% | 79,132 |
| 2022-05-23 | 2022-05-19 | 0.500 | 155,160 | +0 | 0.00% | 77,580 |
| 2022-05-20 | 2022-05-18 | 0.510 | 155,160 | +0 | 0.00% | 79,132 |
| 2022-05-19 | 2022-05-17 | 0.510 | 155,160 | +0 | 0.00% | 79,132 |
| 2022-05-18 | 2022-05-16 | 0.500 | 155,160 | +0 | 0.00% | 77,580 |
| 2022-05-17 | 2022-05-13 | 0.500 | 155,160 | +0 | 0.00% | 77,580 |
| 2022-05-16 | 2022-05-12 | 0.520 | 155,160 | +0 | 0.00% | 80,683 |
| 2022-05-13 | 2022-05-11 | 0.540 | 155,160 | +0 | 0.00% | 83,786 |
| 2022-05-12 | 2022-05-10 | 0.550 | 155,160 | +0 | 0.00% | 85,338 |
| 2022-05-11 | 2022-05-06 | 0.560 | 155,160 | +0 | 0.00% | 86,890 |
| 2022-05-10 | 2022-05-05 | 0.570 | 155,160 | +0 | 0.00% | 88,441 |
| 2022-05-06 | 2022-05-04 | 0.570 | 155,160 | +0 | 0.00% | 88,441 |
| 2022-05-05 | 2022-05-03 | 0.580 | 155,160 | +0 | 0.00% | 89,993 |
| 2022-05-04 | 2022-04-29 | 0.580 | 155,160 | +0 | 0.00% | 89,993 |
| 2022-05-03 | 2022-04-28 | 0.550 | 155,160 | +0 | 0.00% | 85,338 |
| 2022-04-29 | 2022-04-27 | 0.570 | 155,160 | +0 | 0.00% | 88,441 |
| 2022-04-28 | 2022-04-26 | 0.600 | 155,160 | +0 | 0.00% | 93,096 |
| 2022-04-27 | 2022-04-25 | 0.590 | 155,160 | +0 | 0.00% | 91,544 |
| 2022-04-26 | 2022-04-22 | 0.630 | 155,160 | +0 | 0.00% | 97,751 |
| 2022-04-25 | 2022-04-21 | 0.610 | 155,160 | +0 | 0.00% | 94,648 |
| 2022-04-22 | 2022-04-20 | 0.590 | 155,160 | +0 | 0.00% | 91,544 |
| 2022-04-21 | 2022-04-19 | 0.580 | 155,160 | +0 | 0.00% | 89,993 |
| 2022-04-20 | 2022-04-14 | 0.590 | 155,160 | +0 | 0.00% | 91,544 |
| 2022-04-19 | 2022-04-13 | 0.540 | 155,160 | +0 | 0.00% | 83,786 |
| 2022-04-14 | 2022-04-12 | 0.540 | 155,160 | +0 | 0.00% | 83,786 |
| 2022-04-13 | 2022-04-11 | 0.500 | 155,160 | +0 | 0.00% | 77,580 |
| 2022-04-12 | 2022-04-08 | 0.520 | 155,160 | +0 | 0.00% | 80,683 |
| 2022-04-11 | 2022-04-07 | 0.510 | 155,160 | +0 | 0.00% | 79,132 |
| 2022-04-08 | 2022-04-06 | 0.520 | 155,160 | +0 | 0.00% | 80,683 |
| 2022-04-07 | 2022-04-04 | 0.530 | 155,160 | +0 | 0.00% | 82,235 |
| 2022-04-06 | 2022-04-01 | 0.540 | 155,160 | +0 | 0.00% | 83,786 |
| 2022-04-04 | 2022-03-31 | 0.550 | 155,160 | +0 | 0.00% | 85,338 |
| 2022-04-01 | 2022-03-30 | 0.570 | 155,160 | +0 | 0.00% | 88,441 |
| 2022-03-31 | 2022-03-29 | 0.520 | 155,160 | +0 | 0.00% | 80,683 |
| 2022-03-30 | 2022-03-28 | 0.530 | 155,160 | +0 | 0.00% | 82,235 |
| 2022-03-29 | 2022-03-25 | 0.540 | 155,160 | +0 | 0.00% | 83,786 |
| 2022-03-28 | 2022-03-24 | 0.560 | 155,160 | +0 | 0.00% | 86,890 |
| 2022-03-25 | 2022-03-23 | 0.550 | 155,160 | +0 | 0.00% | 85,338 |
| 2022-03-24 | 2022-03-22 | 0.540 | 155,160 | +0 | 0.00% | 83,786 |
| 2022-03-23 | 2022-03-21 | 0.540 | 155,160 | +0 | 0.00% | 83,786 |
| 2022-03-22 | 2022-03-18 | 0.550 | 155,160 | +0 | 0.00% | 85,338 |
| 2022-03-21 | 2022-03-17 | 0.520 | 155,160 | +0 | 0.00% | 80,683 |
| 2022-03-18 | 2022-03-16 | 0.500 | 155,160 | +0 | 0.00% | 77,580 |
| 2022-03-17 | 2022-03-15 | 0.475 | 155,160 | +0 | 0.00% | 73,701 |
| 2022-03-16 | 2022-03-14 | 0.530 | 155,160 | +0 | 0.00% | 82,235 |
| 2022-03-15 | 2022-03-11 | 0.580 | 155,160 | +0 | 0.00% | 89,993 |
| 2022-03-14 | 2022-03-10 | 0.590 | 155,160 | +0 | 0.00% | 91,544 |
| 2022-03-11 | 2022-03-09 | 0.570 | 155,160 | +0 | 0.00% | 88,441 |
| 2022-03-10 | 2022-03-08 | 0.580 | 155,160 | +0 | 0.00% | 89,993 |
| 2022-03-09 | 2022-03-07 | 0.600 | 155,160 | +0 | 0.00% | 93,096 |
| 2022-03-08 | 2022-03-04 | 0.620 | 155,160 | +0 | 0.00% | 96,199 |
| 2022-03-07 | 2022-03-03 | 0.670 | 155,160 | +0 | 0.00% | 103,957 |
| 2022-03-04 | 2022-03-02 | 0.650 | 155,160 | +0 | 0.00% | 100,854 |
| 2022-03-03 | 2022-03-01 | 0.620 | 155,160 | +0 | 0.00% | 96,199 |
| 2022-03-02 | 2022-02-28 | 0.610 | 155,160 | +0 | 0.00% | 94,648 |
| 2022-03-01 | 2022-02-25 | 0.630 | 155,160 | +0 | 0.00% | 97,751 |
| 2022-02-28 | 2022-02-24 | 0.630 | 155,160 | +0 | 0.00% | 97,751 |
| 2022-02-25 | 2022-02-23 | 0.660 | 155,160 | +0 | 0.00% | 102,406 |
| 2022-02-24 | 2022-02-22 | 0.660 | 155,160 | +0 | 0.00% | 102,406 |
| 2022-02-23 | 2022-02-21 | 0.680 | 155,160 | +0 | 0.00% | 105,509 |
| 2022-02-22 | 2022-02-18 | 0.660 | 155,160 | +0 | 0.00% | 102,406 |
| 2022-02-21 | 2022-02-17 | 0.680 | 155,160 | +0 | 0.00% | 105,509 |
| 2022-02-18 | 2022-02-16 | 0.690 | 155,160 | +0 | 0.00% | 107,060 |
| 2022-02-17 | 2022-02-15 | 0.680 | 155,160 | +0 | 0.00% | 105,509 |
| 2022-02-16 | 2022-02-14 | 0.660 | 155,160 | +0 | 0.00% | 102,406 |
| 2022-02-15 | 2022-02-11 | 0.720 | 155,160 | +0 | 0.00% | 111,715 |
| 2022-02-14 | 2022-02-10 | 0.730 | 155,160 | +0 | 0.00% | 113,267 |
| 2022-02-11 | 2022-02-09 | 0.710 | 155,160 | +0 | 0.00% | 110,164 |
| 2022-02-10 | 2022-02-08 | 0.710 | 155,160 | +0 | 0.00% | 110,164 |
| 2022-02-09 | 2022-02-07 | 0.720 | 155,160 | +0 | 0.00% | 111,715 |
| 2022-02-08 | 2022-02-04 | 0.750 | 155,160 | +0 | 0.00% | 116,370 |
| 2022-02-07 | 2022-01-31 | 0.800 | 155,160 | +0 | 0.00% | 124,128 |
| 2022-02-04 | 2022-01-27 | 0.740 | 155,160 | +0 | 0.00% | 114,818 |
| 2022-01-28 | 2022-01-26 | 0.780 | 155,160 | +0 | 0.00% | 121,025 |
| 2022-01-27 | 2022-01-25 | 0.770 | 155,160 | +0 | 0.00% | 119,473 |
| 2022-01-26 | 2022-01-24 | 0.830 | 155,160 | +0 | 0.00% | 128,783 |
| 2022-01-25 | 2022-01-21 | 0.780 | 155,160 | +0 | 0.00% | 121,025 |
| 2022-01-24 | 2022-01-20 | 0.770 | 155,160 | +0 | 0.00% | 119,473 |
| 2022-01-21 | 2022-01-19 | 0.740 | 155,160 | +0 | 0.00% | 114,818 |
| 2022-01-20 | 2022-01-18 | 0.780 | 155,160 | +0 | 0.00% | 121,025 |
| 2022-01-19 | 2022-01-17 | 0.800 | 155,160 | +0 | 0.00% | 124,128 |
| 2022-01-18 | 2022-01-14 | 0.780 | 155,160 | +0 | 0.00% | 121,025 |
| 2022-01-17 | 2022-01-13 | 0.750 | 155,160 | +0 | 0.00% | 116,370 |
| 2022-01-14 | 2022-01-12 | 0.810 | 155,160 | +0 | 0.00% | 125,680 |
| 2022-01-13 | 2022-01-11 | 0.820 | 155,160 | +0 | 0.00% | 127,231 |
| 2022-01-12 | 2022-01-10 | 0.840 | 155,160 | +0 | 0.00% | 130,334 |
| 2022-01-11 | 2022-01-07 | 0.900 | 155,160 | +0 | 0.00% | 139,644 |
| 2022-01-10 | 2022-01-06 | 0.910 | 155,160 | +0 | 0.00% | 141,196 |
| 2022-01-07 | 2022-01-05 | 0.850 | 155,160 | +0 | 0.00% | 131,886 |
| 2022-01-06 | 2022-01-04 | 0.830 | 155,160 | +0 | 0.00% | 128,783 |
| 2022-01-05 | 2022-01-03 | 0.800 | 155,160 | +0 | 0.00% | 124,128 |
| 2022-01-04 | 2021-12-31 | 0.640 | 155,160 | +0 | 0.00% | 99,302 |
| 2022-01-03 | 2021-12-29 | 0.640 | 155,160 | +0 | 0.00% | 99,302 |
| 2021-12-30 | 2021-12-28 | 0.670 | 155,160 | +0 | 0.00% | 103,957 |
| 2021-12-29 | 2021-12-24 | 0.620 | 155,160 | +0 | 0.00% | 96,199 |
| 2021-12-28 | 2021-12-22 | 0.610 | 155,160 | +0 | 0.00% | 94,648 |
| 2021-12-23 | 2021-12-21 | 0.630 | 155,160 | +0 | 0.00% | 97,751 |
| 2021-12-22 | 2021-12-20 | 0.620 | 155,160 | +0 | 0.00% | 96,199 |
| 2021-12-21 | 2021-12-17 | 0.680 | 155,160 | +0 | 0.00% | 105,509 |
| 2021-12-20 | 2021-12-16 | 0.700 | 155,160 | +0 | 0.00% | 108,612 |
| 2021-12-17 | 2021-12-15 | 0.720 | 155,160 | +0 | 0.00% | 111,715 |
| 2021-12-16 | 2021-12-14 | 0.680 | 155,160 | +0 | 0.00% | 105,509 |
| 2021-12-15 | 2021-12-13 | 0.700 | 155,160 | +0 | 0.00% | 108,612 |
| 2021-12-14 | 2021-12-10 | 0.720 | 155,160 | +0 | 0.00% | 111,715 |
| 2021-12-13 | 2021-12-09 | 0.720 | 155,160 | +0 | 0.00% | 111,715 |
| 2021-12-10 | 2021-12-08 | 0.580 | 155,160 | +0 | 0.00% | 89,993 |
| 2021-12-09 | 2021-12-07 | 0.600 | 155,160 | +0 | 0.00% | 93,096 |
| 2021-12-08 | 2021-12-06 | 0.590 | 155,160 | +0 | 0.00% | 91,544 |
| 2021-12-07 | 2021-12-03 | 0.600 | 155,160 | +0 | 0.00% | 93,096 |
| 2021-12-06 | 2021-12-02 | 0.670 | 155,160 | +0 | 0.00% | 103,957 |
| 2021-12-03 | 2021-12-01 | 0.680 | 155,160 | +0 | 0.00% | 105,509 |
| 2021-12-02 | 2021-11-30 | 0.700 | 155,160 | +0 | 0.00% | 108,612 |
| 2021-12-01 | 2021-11-29 | 0.760 | 155,160 | +0 | 0.00% | 117,922 |
| 2021-11-30 | 2021-11-26 | 0.760 | 155,160 | +0 | 0.00% | 117,922 |
| 2021-11-29 | 2021-11-25 | 0.800 | 155,160 | +0 | 0.00% | 124,128 |
| 2021-11-26 | 2021-11-24 | 0.820 | 155,160 | +0 | 0.00% | 127,231 |
| 2021-11-25 | 2021-11-23 | 0.800 | 155,160 | +0 | 0.00% | 124,128 |
| 2021-11-24 | 2021-11-22 | 0.800 | 155,160 | +0 | 0.00% | 124,128 |
| 2021-11-23 | 2021-11-19 | 0.800 | 155,160 | +0 | 0.00% | 124,128 |
| 2021-11-22 | 2021-11-18 | 0.800 | 155,160 | +0 | 0.00% | 124,128 |
| 2021-11-19 | 2021-11-17 | 0.810 | 155,160 | +0 | 0.00% | 125,680 |
| 2021-11-18 | 2021-11-16 | 0.760 | 155,160 | +0 | 0.00% | 117,922 |
| 2021-11-17 | 2021-11-15 | 0.810 | 155,160 | +0 | 0.00% | 125,680 |
| 2021-11-16 | 2021-11-12 | 0.830 | 155,160 | +0 | 0.00% | 128,783 |
| 2021-11-15 | 2021-11-11 | 0.890 | 155,160 | +0 | 0.00% | 138,092 |
| 2021-11-12 | 2021-11-10 | 0.900 | 155,160 | +0 | 0.00% | 139,644 |
| 2021-11-11 | 2021-11-09 | 0.800 | 155,160 | +0 | 0.00% | 124,128 |
| 2021-11-10 | 2021-11-08 | 0.820 | 155,160 | +0 | 0.00% | 127,231 |
| 2021-11-09 | 2021-11-05 | 0.790 | 155,160 | +0 | 0.00% | 122,576 |
| 2021-11-08 | 2021-11-04 | 0.700 | 155,160 | +0 | 0.00% | 108,612 |
| 2021-11-05 | 2021-11-03 | 0.670 | 155,160 | +0 | 0.00% | 103,957 |
| 2021-11-04 | 2021-11-02 | 0.690 | 155,160 | +0 | 0.00% | 107,060 |
| 2021-11-03 | 2021-11-01 | 0.730 | 155,160 | +0 | 0.00% | 113,267 |
| 2021-11-02 | 2021-10-29 | 0.650 | 155,160 | +0 | 0.00% | 100,854 |
| 2021-11-01 | 2021-10-28 | 0.640 | 155,160 | +0 | 0.00% | 99,302 |
| 2021-10-29 | 2021-10-27 | 0.560 | 155,160 | +0 | 0.00% | 86,890 |
| 2021-10-28 | 2021-10-26 | 0.510 | 155,160 | +0 | 0.00% | 79,132 |
| 2021-10-27 | 2021-10-25 | 0.470 | 155,160 | +0 | 0.00% | 72,925 |
| 2021-10-26 | 2021-10-22 | 0.485 | 155,160 | +0 | 0.00% | 75,253 |
| 2021-10-25 | 2021-10-21 | 0.495 | 155,160 | +0 | 0.00% | 76,804 |
| 2021-10-22 | 2021-10-20 | 0.500 | 155,160 | +0 | 0.00% | 77,580 |
| 2021-10-21 | 2021-10-19 | 0.500 | 155,160 | +0 | 0.00% | 77,580 |
| 2021-10-20 | 2021-10-18 | 0.550 | 155,160 | +0 | 0.00% | 85,338 |
| 2021-10-19 | 2021-10-15 | 0.550 | 155,160 | +0 | 0.00% | 85,338 |
| 2021-10-18 | 2021-10-12 | 0.580 | 155,160 | +0 | 0.00% | 89,993 |
| 2021-10-15 | 2021-10-11 | 0.580 | 155,160 | +0 | 0.00% | 89,993 |
| 2020-12-17 | 2020-12-15 | 0.570 | 155,160 | -20,000 | 0.00% | 88,441 |
| 2017-10-27 | 2017-10-25 | 2.360 | 175,160 | -20,000 | 0.01% | 413,378 |
| 2017-10-24 | 2017-10-20 | 2.350 | 195,160 | +20,000 | 0.01% | 458,626 |
| 2017-10-19 | 2017-10-17 | 2.550 | 175,160 | +10,000 | 0.01% | 446,658 |
| 2016-12-02 | 2016-11-30 | 6.100 | 165,160 | +10,000 | 0.01% | 1,007,476 |
| 2016-11-30 | 2016-11-28 | 5.900 | 155,160 | -10,000 | 0.01% | 915,444 |
| 2016-11-28 | 2016-11-24 | 5.600 | 165,160 | +10,000 | 0.01% | 924,896 |
| 2016-09-29 | 2016-09-27 | 5.900 | 155,160 | -10,000 | 0.01% | 915,444 |
| 2016-08-17 | 2016-08-15 | 5.200 | 165,160 | +5,000 | 0.01% | 858,832 |
| 2016-03-23 | 2016-03-21 | 5.100 | 160,160 | -38,000 | 0.01% | 816,816 |
| 2016-02-29 | 2016-02-25 | 4.350 | 198,160 | -2,000 | 0.02% | 861,996 |
| 2015-12-02 | 2015-11-30 | 5.900 | 200,160 | +5,000 | 0.02% | 1,180,944 |
| 2015-12-01 | 2015-11-27 | 5.600 | 195,160 | +5,000 | 0.02% | 1,092,896 |
| 2015-11-20 | 2015-11-18 | 5.300 | 190,160 | -10,000 | 0.02% | 1,007,848 |
| 2015-08-27 | 2015-08-25 | 3.450 | 200,160 | +10,000 | 0.02% | 690,552 |
| 2015-06-30 | 2015-06-26 | 4.850 | 190,160 | +10,000 | 0.02% | 922,276 |
| 2015-06-22 | 2015-06-18 | 6.200 | 180,160 | -3,000 | 0.02% | 1,116,992 |
| 2015-06-15 | 2015-06-11 | 7.100 | 183,160 | +23,000 | 0.02% | 1,300,436 |
| 2015-06-12 | 2015-06-10 | 7.500 | 160,160 | +5,000 | 0.02% | 1,201,200 |
| 2015-06-10 | 2015-06-08 | 8.700 | 155,160 | -21,000 | 0.02% | 1,349,892 |
| 2015-06-09 | 2015-06-05 | 7.700 | 176,160 | -14,000 | 0.02% | 1,356,432 |
| 2015-06-05 | 2015-06-03 | 12.600 | 190,160 | +59,952 | 0.02% | 2,396,016 |
| 2015-06-03 | 2015-06-01 | 22.800 | 130,208 | -3,000 | 0.01% | 2,968,742 |
| 2015-06-02 | 2015-05-29 | 19.700 | 133,208 | +3,000 | 0.01% | 2,624,198 |
| 2015-06-01 | 2015-05-28 | 19.600 | 130,208 | -52,000 | 0.01% | 2,552,077 |
| 2015-05-29 | 2015-05-27 | 18.700 | 182,208 | +52,000 | 0.02% | 3,407,290 |
| 2015-05-21 | 2015-05-19 | 27.500 | 130,208 | -15,000 | 0.01% | 3,580,720 |
| 2015-05-05 | 2015-04-30 | 10.600 | 145,208 | +5,000 | 0.01% | 1,539,205 |
| 2015-04-21 | 2015-04-17 | 7.100 | 140,208 | +10,000 | 0.01% | 995,477 |
| 2015-04-20 | 2015-04-16 | 6.200 | 130,208 | -10,000 | 0.01% | 807,290 |
| 2015-04-14 | 2015-04-10 | 3.300 | 140,208 | +10,000 | 0.01% | 462,686 |
| 2015-03-17 | 2015-03-13 | 2.600 | 130,208 | -10,000 | 0.01% | 338,541 |
| 2014-10-20 | 2014-10-16 | 1.870 | 140,208 | +10,000 | 0.01% | 262,189 |
| 2010-11-23 | 2010-11-19 | 2.750 | 130,208 | -4,000 | 0.01% | 358,072 |
| 2010-11-19 | 2010-11-17 | 2.210 | 134,208 | +4,000 | 0.02% | 296,600 |
| 2010-07-12 | 2010-07-08 | 2.750 | 130,208 | +20,000 | 0.01% | 358,072 |
| 2010-07-08 | 2010-07-06 | 3.150 | 110,208 | +20,000 | 0.01% | 347,155 |
| 2010-07-05 | 2010-06-30 | 3.050 | 90,208 | +20,000 | 0.01% | 275,134 |
| 2010-06-29 | 2010-06-25 | 3.550 | 70,208 | +50,000 | 0.01% | 249,238 |
| 2010-06-28 | 2010-06-24 | 3.650 | 20,208 | +20,000 | 0.00% | 73,759 |
| 2009-06-22 | 2009-06-18 | 1.330 | 208 | -800 | 0.00% | 277 |
| 2007-12-21 | 2007-12-19 | 1.500 | 1,008 | +907 | 0.00% | 1,512 |
| 2007-12-07 | 2007-12-05 | 1.920 | 101 | -907 | 0.00% | 194 |
| 2007-11-02 | 2007-10-31 | 2.108 | 1,008 | +51 | 0.00% | 2,124 |
| 2007-06-26 | 2007-06-22 | 1.844 | 957 | 0.00% | 1,765 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy