History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 3,950,000 | +0 | 0.05% | 1,303,500 |
| 2025-10-13 | 2025-10-09 | 0.335 | 3,950,000 | +0 | 0.05% | 1,323,250 |
| 2025-10-10 | 2025-10-08 | 0.350 | 3,950,000 | +0 | 0.05% | 1,382,500 |
| 2025-10-09 | 2025-10-06 | 0.350 | 3,950,000 | +0 | 0.05% | 1,382,500 |
| 2025-10-08 | 2025-10-03 | 0.355 | 3,950,000 | +0 | 0.05% | 1,402,250 |
| 2025-10-06 | 2025-10-02 | 0.370 | 3,950,000 | +0 | 0.05% | 1,461,500 |
| 2025-10-03 | 2025-09-30 | 0.380 | 3,950,000 | +0 | 0.05% | 1,501,000 |
| 2025-10-02 | 2025-09-29 | 0.340 | 3,950,000 | +0 | 0.05% | 1,343,000 |
| 2025-09-30 | 2025-09-26 | 0.360 | 3,950,000 | +0 | 0.05% | 1,422,000 |
| 2025-09-29 | 2025-09-25 | 0.340 | 3,950,000 | +0 | 0.05% | 1,343,000 |
| 2025-09-26 | 2025-09-24 | 0.360 | 3,950,000 | +0 | 0.05% | 1,422,000 |
| 2025-09-25 | 2025-09-23 | 0.360 | 3,950,000 | +0 | 0.05% | 1,422,000 |
| 2025-09-24 | 2025-09-22 | 0.365 | 3,950,000 | +0 | 0.05% | 1,441,750 |
| 2025-09-23 | 2025-09-19 | 0.380 | 3,950,000 | +0 | 0.05% | 1,501,000 |
| 2025-09-22 | 2025-09-18 | 0.375 | 3,950,000 | +0 | 0.05% | 1,481,250 |
| 2025-09-19 | 2025-09-17 | 0.375 | 3,950,000 | +0 | 0.05% | 1,481,250 |
| 2025-09-18 | 2025-09-16 | 0.375 | 3,950,000 | +0 | 0.05% | 1,481,250 |
| 2025-09-17 | 2025-09-15 | 0.375 | 3,950,000 | +0 | 0.05% | 1,481,250 |
| 2025-09-16 | 2025-09-12 | 0.380 | 3,950,000 | +0 | 0.05% | 1,501,000 |
| 2025-09-15 | 2025-09-11 | 0.360 | 3,950,000 | +0 | 0.05% | 1,422,000 |
| 2025-09-12 | 2025-09-10 | 0.370 | 3,950,000 | +0 | 0.05% | 1,461,500 |
| 2025-09-11 | 2025-09-09 | 0.380 | 3,950,000 | +0 | 0.05% | 1,501,000 |
| 2025-09-10 | 2025-09-08 | 0.390 | 3,950,000 | +0 | 0.05% | 1,540,500 |
| 2025-09-09 | 2025-09-05 | 0.390 | 3,950,000 | +0 | 0.05% | 1,540,500 |
| 2025-09-08 | 2025-09-04 | 0.375 | 3,950,000 | +0 | 0.05% | 1,481,250 |
| 2025-09-05 | 2025-09-03 | 0.395 | 3,950,000 | +0 | 0.05% | 1,560,250 |
| 2025-09-04 | 2025-09-02 | 0.390 | 3,950,000 | +0 | 0.05% | 1,540,500 |
| 2025-09-03 | 2025-09-01 | 0.410 | 3,950,000 | +0 | 0.05% | 1,619,500 |
| 2025-09-02 | 2025-08-29 | 0.410 | 3,950,000 | +0 | 0.05% | 1,619,500 |
| 2025-09-01 | 2025-08-28 | 0.405 | 3,950,000 | +0 | 0.05% | 1,599,750 |
| 2025-08-29 | 2025-08-27 | 0.400 | 3,950,000 | +0 | 0.05% | 1,580,000 |
| 2025-08-28 | 2025-08-26 | 0.410 | 3,950,000 | +0 | 0.05% | 1,619,500 |
| 2025-08-27 | 2025-08-25 | 0.400 | 3,950,000 | +0 | 0.05% | 1,580,000 |
| 2025-08-26 | 2025-08-22 | 0.415 | 3,950,000 | +0 | 0.05% | 1,639,250 |
| 2025-08-25 | 2025-08-21 | 0.415 | 3,950,000 | +0 | 0.05% | 1,639,250 |
| 2025-08-22 | 2025-08-20 | 0.415 | 3,950,000 | +0 | 0.05% | 1,639,250 |
| 2025-08-21 | 2025-08-19 | 0.425 | 3,950,000 | +0 | 0.05% | 1,678,750 |
| 2025-08-20 | 2025-08-18 | 0.415 | 3,950,000 | +0 | 0.05% | 1,639,250 |
| 2025-08-19 | 2025-08-15 | 0.415 | 3,950,000 | +0 | 0.05% | 1,639,250 |
| 2025-08-18 | 2025-08-14 | 0.415 | 3,950,000 | +0 | 0.05% | 1,639,250 |
| 2025-08-15 | 2025-08-13 | 0.415 | 3,950,000 | +0 | 0.05% | 1,639,250 |
| 2025-08-14 | 2025-08-12 | 0.405 | 3,950,000 | +0 | 0.05% | 1,599,750 |
| 2025-08-13 | 2025-08-11 | 0.405 | 3,950,000 | +0 | 0.05% | 1,599,750 |
| 2025-08-12 | 2025-08-08 | 0.435 | 3,950,000 | +0 | 0.05% | 1,718,250 |
| 2025-08-11 | 2025-08-07 | 0.435 | 3,950,000 | +0 | 0.05% | 1,718,250 |
| 2025-08-08 | 2025-08-06 | 0.435 | 3,950,000 | +0 | 0.05% | 1,718,250 |
| 2025-08-07 | 2025-08-05 | 0.440 | 3,950,000 | +0 | 0.05% | 1,738,000 |
| 2025-08-06 | 2025-08-04 | 0.410 | 3,950,000 | +0 | 0.05% | 1,619,500 |
| 2025-08-05 | 2025-08-01 | 0.405 | 3,950,000 | +0 | 0.05% | 1,599,750 |
| 2025-08-04 | 2025-07-31 | 0.410 | 3,950,000 | +0 | 0.05% | 1,619,500 |
| 2025-08-01 | 2025-07-30 | 0.420 | 3,950,000 | +0 | 0.05% | 1,659,000 |
| 2025-07-31 | 2025-07-29 | 0.425 | 3,950,000 | +0 | 0.05% | 1,678,750 |
| 2025-07-30 | 2025-07-28 | 0.430 | 3,950,000 | -40,000 | 0.05% | 1,698,500 |
| 2025-07-15 | 2025-07-11 | 0.440 | 3,990,000 | -5,000 | 0.05% | 1,755,600 |
| 2025-06-27 | 2025-06-25 | 0.385 | 3,995,000 | -5,000 | 0.05% | 1,538,075 |
| 2025-03-12 | 2025-03-10 | 0.485 | 4,000,000 | -10,000 | 0.05% | 1,940,000 |
| 2025-02-17 | 2025-02-13 | 0.485 | 4,010,000 | -150,000 | 0.05% | 1,944,850 |
| 2025-02-04 | 2025-01-28 | 0.500 | 4,160,000 | -3,000 | 0.05% | 2,080,000 |
| 2024-10-04 | 2024-10-02 | 0.420 | 4,163,000 | -5,000 | 0.05% | 1,748,460 |
| 2024-07-05 | 2024-07-03 | 0.248 | 4,168,000 | +700,000 | 0.05% | 1,033,664 |
| 2024-07-03 | 2024-06-28 | 0.300 | 3,468,000 | -700,000 | 0.04% | 1,040,400 |
| 2024-06-26 | 2024-06-24 | 0.228 | 4,168,000 | +1,000,000 | 0.05% | 950,304 |
| 2024-06-21 | 2024-06-19 | 0.250 | 3,168,000 | -1,000,000 | 0.04% | 792,000 |
| 2024-06-19 | 2024-06-17 | 0.239 | 4,168,000 | +260,000 | 0.05% | 996,152 |
| 2024-06-18 | 2024-06-14 | 0.255 | 3,908,000 | -260,000 | 0.05% | 996,540 |
| 2024-06-17 | 2024-06-13 | 0.248 | 4,168,000 | +700,000 | 0.05% | 1,033,664 |
| 2024-06-14 | 2024-06-12 | 0.280 | 3,468,000 | -700,000 | 0.04% | 971,040 |
| 2024-05-24 | 2024-05-22 | 0.420 | 4,168,000 | -10,000 | 0.05% | 1,750,560 |
| 2023-05-09 | 2023-05-05 | 0.255 | 4,178,000 | -30,000 | 0.08% | 1,065,390 |
| 2023-02-21 | 2023-02-17 | 0.250 | 4,208,000 | -60,000 | 0.09% | 1,052,000 |
| 2023-02-20 | 2023-02-16 | 0.250 | 4,268,000 | +60,000 | 0.09% | 1,067,000 |
| 2022-05-03 | 2022-04-28 | 0.550 | 4,208,000 | -16,000 | 0.10% | 2,314,400 |
| 2022-02-07 | 2022-01-31 | 0.800 | 4,224,000 | -5,000 | 0.10% | 3,379,200 |
| 2022-01-13 | 2022-01-11 | 0.820 | 4,229,000 | -185,000 | 0.10% | 3,467,780 |
| 2022-01-11 | 2022-01-07 | 0.900 | 4,414,000 | -1,050,000 | 0.10% | 3,972,600 |
| 2022-01-07 | 2022-01-05 | 0.850 | 5,464,000 | +60,000 | 0.13% | 4,644,400 |
| 2022-01-06 | 2022-01-04 | 0.830 | 5,404,000 | +5,000 | 0.12% | 4,485,320 |
| 2021-12-15 | 2021-12-13 | 0.700 | 5,399,000 | +100,000 | 0.12% | 3,779,300 |
| 2021-12-14 | 2021-12-10 | 0.720 | 5,299,000 | +70,000 | 0.12% | 3,815,280 |
| 2021-12-13 | 2021-12-09 | 0.720 | 5,229,000 | +115,000 | 0.12% | 3,764,880 |
| 2021-11-19 | 2021-11-17 | 0.810 | 5,114,000 | -375,000 | 0.12% | 4,142,340 |
| 2021-11-12 | 2021-11-10 | 0.900 | 5,489,000 | -575,000 | 0.13% | 4,940,100 |
| 2021-11-11 | 2021-11-09 | 0.800 | 6,064,000 | -445,000 | 0.14% | 4,851,200 |
| 2021-11-10 | 2021-11-08 | 0.820 | 6,509,000 | -2,105,000 | 0.15% | 5,337,380 |
| 2021-09-15 | 2021-09-13 | 0.680 | 8,614,000 | -40,000 | 0.20% | 5,857,520 |
| 2021-09-13 | 2021-09-09 | 0.750 | 8,654,000 | +40,000 | 0.20% | 6,490,500 |
| 2021-08-19 | 2021-08-17 | 0.610 | 8,614,000 | -9,000 | 0.20% | 5,254,540 |
| 2021-04-23 | 2021-04-21 | 0.790 | 8,623,000 | -35,000 | 0.21% | 6,812,170 |
| 2021-04-16 | 2021-04-14 | 0.790 | 8,658,000 | -9,000 | 0.21% | 6,839,820 |
| 2021-03-24 | 2021-03-22 | 1.000 | 8,667,000 | -35,000 | 0.21% | 8,667,000 |
| 2021-03-23 | 2021-03-19 | 0.880 | 8,702,000 | -70,000 | 0.21% | 7,657,760 |
| 2021-03-09 | 2021-03-05 | 0.860 | 8,772,000 | -10,000 | 0.21% | 7,543,920 |
| 2021-03-08 | 2021-03-04 | 0.880 | 8,782,000 | +100,000 | 0.21% | 7,728,160 |
| 2021-02-23 | 2021-02-19 | 0.990 | 8,682,000 | -40,000 | 0.21% | 8,595,180 |
| 2021-02-22 | 2021-02-18 | 0.990 | 8,722,000 | -80,000 | 0.21% | 8,634,780 |
| 2021-02-17 | 2021-02-11 | 1.050 | 8,802,000 | +60,000 | 0.22% | 9,242,100 |
| 2021-02-16 | 2021-02-09 | 1.020 | 8,742,000 | -1,332,000 | 0.21% | 8,916,840 |
| 2021-02-10 | 2021-02-08 | 0.840 | 10,074,000 | -6,000 | 0.25% | 8,462,160 |
| 2021-02-08 | 2021-02-04 | 0.850 | 10,080,000 | -168,000 | 0.25% | 8,568,000 |
| 2021-01-08 | 2021-01-06 | 0.840 | 10,248,000 | -79,000 | 0.30% | 8,608,320 |
| 2020-12-30 | 2020-12-28 | 0.960 | 10,327,000 | -1,000,000 | 0.30% | 9,913,920 |
| 2020-12-10 | 2020-12-08 | 0.580 | 11,327,000 | -10,000 | 0.33% | 6,569,660 |
| 2020-08-27 | 2020-08-25 | 0.530 | 11,337,000 | -2,000 | 0.33% | 6,008,610 |
| 2020-07-20 | 2020-07-16 | 0.520 | 11,339,000 | +8,000 | 0.33% | 5,896,280 |
| 2020-07-16 | 2020-07-14 | 0.710 | 11,331,000 | -500,000 | 0.33% | 8,045,010 |
| 2020-07-15 | 2020-07-13 | 0.620 | 11,831,000 | -498,000 | 0.35% | 7,335,220 |
| 2020-06-09 | 2020-06-05 | 0.430 | 12,329,000 | +10,000 | 0.36% | 5,301,470 |
| 2020-04-29 | 2020-04-27 | 0.450 | 12,319,000 | +8,000 | 0.36% | 5,543,550 |
| 2019-10-25 | 2019-10-23 | 0.900 | 12,311,000 | -69,000 | 0.36% | 11,079,900 |
| 2019-08-05 | 2019-08-01 | 1.100 | 12,380,000 | +100,000 | 0.36% | 13,618,000 |
| 2019-07-18 | 2019-07-16 | 1.220 | 12,280,000 | +100,000 | 0.38% | 14,981,600 |
| 2019-07-15 | 2019-07-11 | 1.550 | 12,180,000 | -100,000 | 0.38% | 18,879,000 |
| 2019-07-10 | 2019-07-08 | 1.320 | 12,280,000 | -100,000 | 0.38% | 16,209,600 |
| 2019-04-08 | 2019-04-03 | 1.430 | 12,380,000 | -60,000 | 0.46% | 17,703,400 |
| 2019-03-29 | 2019-03-27 | 1.440 | 12,440,000 | -674,000 | 0.47% | 17,913,600 |
| 2019-03-28 | 2019-03-26 | 1.440 | 13,114,000 | -57,000 | 0.49% | 18,884,160 |
| 2019-03-27 | 2019-03-25 | 1.360 | 13,171,000 | +57,000 | 0.49% | 17,912,560 |
| 2019-03-25 | 2019-03-21 | 1.280 | 13,114,000 | +50,000 | 0.49% | 16,785,920 |
| 2019-03-22 | 2019-03-20 | 1.320 | 13,064,000 | +50,000 | 0.49% | 17,244,480 |
| 2019-03-20 | 2019-03-18 | 1.300 | 13,014,000 | +50,000 | 0.49% | 16,918,200 |
| 2019-03-13 | 2019-03-11 | 1.380 | 12,964,000 | +50,000 | 0.48% | 17,890,320 |
| 2019-03-11 | 2019-03-07 | 1.500 | 12,914,000 | -40,000 | 0.48% | 19,371,000 |
| 2019-03-06 | 2019-03-04 | 1.900 | 12,954,000 | -543,000 | 0.48% | 24,612,600 |
| 2019-03-05 | 2019-03-01 | 1.970 | 13,497,000 | -80,000 | 0.50% | 26,589,090 |
| 2019-02-27 | 2019-02-25 | 1.920 | 13,577,000 | -143,000 | 0.51% | 26,067,840 |
| 2019-02-26 | 2019-02-22 | 1.960 | 13,720,000 | -500,000 | 0.51% | 26,891,200 |
| 2019-02-25 | 2019-02-21 | 1.770 | 14,220,000 | +217,000 | 0.53% | 25,169,400 |
| 2019-02-22 | 2019-02-20 | 1.770 | 14,003,000 | -10,000 | 0.52% | 24,785,310 |
| 2019-02-21 | 2019-02-19 | 1.670 | 14,013,000 | +10,000 | 0.52% | 23,401,710 |
| 2019-02-20 | 2019-02-18 | 1.570 | 14,003,000 | -320,000 | 0.52% | 21,984,710 |
| 2019-02-19 | 2019-02-15 | 1.530 | 14,323,000 | -23,000 | 0.54% | 21,914,190 |
| 2019-02-18 | 2019-02-14 | 1.560 | 14,346,000 | +123,000 | 0.54% | 22,379,760 |
| 2019-02-15 | 2019-02-13 | 1.490 | 14,223,000 | -614,000 | 0.53% | 21,192,270 |
| 2019-02-14 | 2019-02-12 | 1.660 | 14,837,000 | -800,000 | 0.56% | 24,629,420 |
| 2018-12-28 | 2018-12-24 | 1.020 | 15,637,000 | +40,000 | 0.58% | 15,949,740 |
| 2018-11-15 | 2018-11-13 | 1.100 | 15,597,000 | -20,000 | 0.59% | 17,156,700 |
| 2018-10-23 | 2018-10-19 | 1.050 | 15,617,000 | +60,000 | 0.59% | 16,397,850 |
| 2018-09-14 | 2018-09-12 | 1.010 | 15,557,000 | +577,000 | 0.58% | 15,712,570 |
| 2018-08-30 | 2018-08-28 | 1.300 | 14,980,000 | -200,000 | 0.56% | 19,474,000 |
| 2018-08-17 | 2018-08-15 | 1.150 | 15,180,000 | +160,000 | 0.57% | 17,457,000 |
| 2018-08-16 | 2018-08-14 | 1.190 | 15,020,000 | +40,000 | 0.56% | 17,873,800 |
| 2018-08-07 | 2018-08-03 | 1.190 | 14,980,000 | -48,000 | 0.56% | 17,826,200 |
| 2018-07-24 | 2018-07-20 | 1.400 | 15,028,000 | +1,000 | 0.56% | 21,039,200 |
| 2018-07-09 | 2018-07-05 | 1.150 | 15,027,000 | +2,000 | 0.56% | 17,281,050 |
| 2018-06-27 | 2018-06-25 | 1.350 | 15,025,000 | +40,000 | 0.56% | 20,283,750 |
| 2018-06-04 | 2018-05-31 | 1.630 | 14,985,000 | -80,000 | 0.56% | 24,425,550 |
| 2018-03-23 | 2018-03-21 | 1.790 | 15,065,000 | -500,000 | 0.57% | 26,966,350 |
| 2018-03-20 | 2018-03-16 | 1.810 | 15,565,000 | -900,000 | 0.58% | 28,172,650 |
| 2018-02-20 | 2018-02-13 | 1.670 | 16,465,000 | +1,500,000 | 0.67% | 27,496,550 |
| 2018-02-05 | 2018-02-01 | 1.770 | 14,965,000 | +500,000 | 0.61% | 26,488,050 |
| 2018-02-02 | 2018-01-31 | 1.810 | 14,465,000 | -3,000 | 0.59% | 26,181,650 |
| 2018-01-30 | 2018-01-26 | 1.870 | 14,468,000 | +700,000 | 0.59% | 27,055,160 |
| 2018-01-29 | 2018-01-25 | 1.890 | 13,768,000 | -22,000 | 0.56% | 26,021,520 |
| 2018-01-26 | 2018-01-24 | 1.910 | 13,790,000 | -67,000 | 0.56% | 26,338,900 |
| 2018-01-25 | 2018-01-23 | 1.950 | 13,857,000 | +1,000,000 | 0.57% | 27,021,150 |
| 2018-01-19 | 2018-01-17 | 1.800 | 12,857,000 | +29,000 | 0.53% | 23,142,600 |
| 2018-01-17 | 2018-01-15 | 1.820 | 12,828,000 | +560,000 | 0.52% | 23,346,960 |
| 2018-01-15 | 2018-01-11 | 1.870 | 12,268,000 | +300,000 | 0.50% | 22,941,160 |
| 2018-01-12 | 2018-01-10 | 1.890 | 11,968,000 | +400,000 | 0.49% | 22,619,520 |
| 2018-01-11 | 2018-01-09 | 1.890 | 11,568,000 | -397,000 | 0.47% | 21,863,520 |
| 2018-01-10 | 2018-01-08 | 1.830 | 11,965,000 | +500,000 | 0.49% | 21,895,950 |
| 2018-01-09 | 2018-01-05 | 1.910 | 11,465,000 | +1,000,000 | 0.47% | 21,898,150 |
| 2018-01-08 | 2018-01-04 | 2.030 | 10,465,000 | -150,000 | 0.43% | 21,243,950 |
| 2018-01-05 | 2018-01-03 | 1.960 | 10,615,000 | +150,000 | 0.43% | 20,805,400 |
| 2017-12-29 | 2017-12-27 | 1.640 | 10,465,000 | +390,000 | 0.43% | 17,162,600 |
| 2017-12-15 | 2017-12-13 | 1.700 | 10,075,000 | +2,591,000 | 0.41% | 17,127,500 |
| 2017-12-13 | 2017-12-11 | 1.690 | 7,484,000 | +4,000 | 0.31% | 12,647,960 |
| 2017-12-11 | 2017-12-07 | 1.700 | 7,480,000 | +200,000 | 0.31% | 12,716,000 |
| 2017-12-07 | 2017-12-05 | 1.860 | 7,280,000 | +500,000 | 0.30% | 13,540,800 |
| 2017-11-30 | 2017-11-28 | 2.000 | 6,780,000 | +609,000 | 0.28% | 13,560,000 |
| 2017-11-27 | 2017-11-23 | 2.020 | 6,171,000 | +1,110,000 | 0.25% | 12,465,420 |
| 2017-11-23 | 2017-11-21 | 2.080 | 5,061,000 | +6,000 | 0.21% | 10,526,880 |
| 2017-11-22 | 2017-11-20 | 2.220 | 5,055,000 | +9,000 | 0.21% | 11,222,100 |
| 2017-11-09 | 2017-11-07 | 2.060 | 5,046,000 | +405,000 | 0.21% | 10,394,760 |
| 2017-11-03 | 2017-11-01 | 2.240 | 4,641,000 | -3,000 | 0.19% | 10,395,840 |
| 2017-11-01 | 2017-10-30 | 2.220 | 4,644,000 | -10,000 | 0.19% | 10,309,680 |
| 2017-10-30 | 2017-10-26 | 2.300 | 4,654,000 | +13,000 | 0.19% | 10,704,200 |
| 2017-10-26 | 2017-10-24 | 2.300 | 4,641,000 | -11,000 | 0.21% | 10,674,300 |
| 2017-10-24 | 2017-10-20 | 2.350 | 4,652,000 | +2,000,000 | 0.21% | 10,932,200 |
| 2017-10-23 | 2017-10-19 | 2.320 | 2,652,000 | +14,000 | 0.12% | 6,152,640 |
| 2017-10-20 | 2017-10-18 | 2.500 | 2,638,000 | +2,000,000 | 0.12% | 6,595,000 |
| 2017-10-18 | 2017-10-16 | 2.950 | 638,000 | -10,000 | 0.03% | 1,882,100 |
| 2017-10-17 | 2017-10-13 | 2.900 | 648,000 | +12,000 | 0.03% | 1,879,200 |
| 2017-10-16 | 2017-10-12 | 3.000 | 636,000 | +14,000 | 0.03% | 1,908,000 |
| 2017-10-12 | 2017-10-10 | 2.650 | 622,000 | +5,000 | 0.03% | 1,648,300 |
| 2017-09-26 | 2017-09-22 | 2.460 | 617,000 | -17,000 | 0.03% | 1,517,820 |
| 2017-09-04 | 2017-08-31 | 2.500 | 634,000 | -20,000 | 0.03% | 1,585,000 |
| 2017-08-10 | 2017-08-08 | 2.950 | 654,000 | -9,000 | 0.03% | 1,929,300 |
| 2017-08-03 | 2017-08-01 | 2.900 | 663,000 | -7,000 | 0.03% | 1,922,700 |
| 2017-08-02 | 2017-07-31 | 2.950 | 670,000 | +7,000 | 0.03% | 1,976,500 |
| 2017-07-28 | 2017-07-26 | 3.000 | 663,000 | -22,000 | 0.03% | 1,989,000 |
| 2017-07-11 | 2017-07-07 | 3.150 | 685,000 | +17,000 | 0.03% | 2,157,750 |
| 2017-07-06 | 2017-07-04 | 3.350 | 668,000 | -104,000 | 0.03% | 2,237,800 |
| 2017-07-05 | 2017-07-03 | 3.450 | 772,000 | +104,000 | 0.03% | 2,663,400 |
| 2017-05-24 | 2017-05-22 | 3.450 | 668,000 | -130,000 | 0.03% | 2,304,600 |
| 2017-05-04 | 2017-04-28 | 3.550 | 798,000 | +50,000 | 0.04% | 2,832,900 |
| 2017-04-27 | 2017-04-25 | 3.500 | 748,000 | -20,000 | 0.03% | 2,618,000 |
| 2017-04-26 | 2017-04-24 | 3.350 | 768,000 | -20,000 | 0.03% | 2,572,800 |
| 2017-04-25 | 2017-04-21 | 3.250 | 788,000 | -28,000 | 0.04% | 2,561,000 |
| 2017-04-19 | 2017-04-13 | 3.250 | 816,000 | +40,000 | 0.04% | 2,652,000 |
| 2017-04-18 | 2017-04-12 | 3.100 | 776,000 | +10,000 | 0.03% | 2,405,600 |
| 2017-03-10 | 2017-03-08 | 4.500 | 766,000 | -3,000 | 0.04% | 3,447,000 |
| 2017-03-06 | 2017-03-02 | 4.650 | 769,000 | +22,000 | 0.04% | 3,575,850 |
| 2017-03-03 | 2017-03-01 | 4.450 | 747,000 | -35,000 | 0.04% | 3,324,150 |
| 2017-02-07 | 2017-02-03 | 4.800 | 782,000 | -26,000 | 0.04% | 3,753,600 |
| 2017-01-24 | 2017-01-20 | 4.450 | 808,000 | +70,000 | 0.06% | 3,595,600 |
| 2017-01-20 | 2017-01-18 | 4.450 | 738,000 | +58,000 | 0.06% | 3,284,100 |
| 2017-01-17 | 2017-01-13 | 4.150 | 680,000 | -75,000 | 0.05% | 2,822,000 |
| 2017-01-12 | 2017-01-10 | 4.600 | 755,000 | -80,000 | 0.06% | 3,473,000 |
| 2017-01-10 | 2017-01-06 | 4.750 | 835,000 | +26,000 | 0.07% | 3,966,250 |
| 2016-12-15 | 2016-12-13 | 5.500 | 809,000 | +6,000 | 0.06% | 4,449,500 |
| 2016-12-07 | 2016-12-05 | 5.900 | 803,000 | +5,000 | 0.06% | 4,737,700 |
| 2016-11-30 | 2016-11-28 | 5.900 | 798,000 | +18,000 | 0.06% | 4,708,200 |
| 2016-11-17 | 2016-11-15 | 5.800 | 780,000 | -3,000 | 0.06% | 4,524,000 |
| 2016-11-15 | 2016-11-11 | 5.900 | 783,000 | +3,000 | 0.06% | 4,619,700 |
| 2016-11-11 | 2016-11-09 | 5.800 | 780,000 | -31,000 | 0.06% | 4,524,000 |
| 2016-11-10 | 2016-11-08 | 6.000 | 811,000 | +1,000 | 0.06% | 4,866,000 |
| 2016-11-07 | 2016-11-03 | 6.100 | 810,000 | +5,000 | 0.06% | 4,941,000 |
| 2016-10-31 | 2016-10-27 | 6.100 | 805,000 | +10,000 | 0.06% | 4,910,500 |
| 2016-10-28 | 2016-10-26 | 6.200 | 795,000 | +45,000 | 0.06% | 4,929,000 |
| 2016-10-27 | 2016-10-25 | 6.300 | 750,000 | +63,000 | 0.06% | 4,725,000 |
| 2016-10-26 | 2016-10-24 | 6.500 | 687,000 | +110,000 | 0.06% | 4,465,500 |
| 2016-10-25 | 2016-10-20 | 6.300 | 577,000 | +3,000 | 0.05% | 3,635,100 |
| 2016-10-24 | 2016-10-19 | 6.000 | 574,000 | +10,000 | 0.05% | 3,444,000 |
| 2016-10-18 | 2016-10-14 | 5.800 | 564,000 | -13,000 | 0.05% | 3,271,200 |
| 2016-10-17 | 2016-10-13 | 5.800 | 577,000 | +54,000 | 0.05% | 3,346,600 |
| 2016-10-07 | 2016-10-05 | 5.800 | 523,000 | +10,000 | 0.04% | 3,033,400 |
| 2016-10-06 | 2016-10-04 | 5.800 | 513,000 | +70,000 | 0.04% | 2,975,400 |
| 2016-10-04 | 2016-09-30 | 6.100 | 443,000 | -70,000 | 0.04% | 2,702,300 |
| 2016-09-30 | 2016-09-28 | 6.100 | 513,000 | +5,000 | 0.04% | 3,129,300 |
| 2016-09-08 | 2016-09-06 | 5.300 | 508,000 | -4,000 | 0.04% | 2,692,400 |
| 2016-08-30 | 2016-08-26 | 4.900 | 512,000 | +45,000 | 0.04% | 2,508,800 |
| 2016-08-15 | 2016-08-11 | 5.100 | 467,000 | -50,000 | 0.04% | 2,381,700 |
| 2016-08-12 | 2016-08-10 | 5.100 | 517,000 | -8,000 | 0.04% | 2,636,700 |
| 2016-08-10 | 2016-08-08 | 5.400 | 525,000 | +8,000 | 0.04% | 2,835,000 |
| 2016-07-27 | 2016-07-25 | 5.600 | 517,000 | -11,000 | 0.04% | 2,895,200 |
| 2016-07-25 | 2016-07-21 | 5.800 | 528,000 | -5,000 | 0.04% | 3,062,400 |
| 2016-07-22 | 2016-07-20 | 5.600 | 533,000 | +2,000 | 0.04% | 2,984,800 |
| 2016-07-21 | 2016-07-19 | 4.950 | 531,000 | +7,000 | 0.04% | 2,628,450 |
| 2016-06-21 | 2016-06-17 | 4.950 | 524,000 | +11,000 | 0.05% | 2,593,800 |
| 2016-06-14 | 2016-06-10 | 5.100 | 513,000 | +50,000 | 0.04% | 2,616,300 |
| 2016-06-13 | 2016-06-08 | 5.400 | 463,000 | -10,000 | 0.04% | 2,500,200 |
| 2016-05-30 | 2016-05-26 | 6.200 | 473,000 | +5,000 | 0.04% | 2,932,600 |
| 2016-05-27 | 2016-05-25 | 6.300 | 468,000 | +26,000 | 0.04% | 2,948,400 |
| 2016-05-23 | 2016-05-19 | 5.900 | 442,000 | +10,000 | 0.04% | 2,607,800 |
| 2016-05-20 | 2016-05-18 | 5.900 | 432,000 | +90,000 | 0.04% | 2,548,800 |
| 2016-05-18 | 2016-05-16 | 5.800 | 342,000 | +45,000 | 0.03% | 1,983,600 |
| 2016-05-17 | 2016-05-13 | 5.800 | 297,000 | +5,000 | 0.03% | 1,722,600 |
| 2016-05-12 | 2016-05-10 | 6.700 | 292,000 | -4,000 | 0.03% | 1,956,400 |
| 2016-05-10 | 2016-05-06 | 6.700 | 296,000 | -30,000 | 0.03% | 1,983,200 |
| 2016-05-06 | 2016-05-04 | 7.000 | 326,000 | +14,000 | 0.03% | 2,282,000 |
| 2016-05-05 | 2016-05-03 | 6.900 | 312,000 | +4,000 | 0.03% | 2,152,800 |
| 2016-05-03 | 2016-04-28 | 6.300 | 308,000 | +30,000 | 0.03% | 1,940,400 |
| 2016-04-29 | 2016-04-27 | 6.300 | 278,000 | -48,000 | 0.03% | 1,751,400 |
| 2016-04-28 | 2016-04-26 | 6.300 | 326,000 | -9,000 | 0.03% | 2,053,800 |
| 2016-04-25 | 2016-04-21 | 6.900 | 335,000 | -7,000 | 0.03% | 2,311,500 |
| 2016-04-22 | 2016-04-20 | 6.800 | 342,000 | -66,000 | 0.03% | 2,325,600 |
| 2016-04-21 | 2016-04-19 | 7.000 | 408,000 | +8,000 | 0.04% | 2,856,000 |
| 2016-04-20 | 2016-04-18 | 6.400 | 400,000 | -70,000 | 0.04% | 2,560,000 |
| 2016-04-14 | 2016-04-12 | 6.200 | 470,000 | -3,000 | 0.04% | 2,914,000 |
| 2016-04-13 | 2016-04-11 | 6.400 | 473,000 | +5,000 | 0.04% | 3,027,200 |
| 2016-04-12 | 2016-04-08 | 6.000 | 468,000 | -6,000 | 0.04% | 2,808,000 |
| 2016-04-07 | 2016-04-05 | 5.900 | 474,000 | +1,000 | 0.04% | 2,796,600 |
| 2016-04-06 | 2016-04-01 | 5.500 | 473,000 | -11,000 | 0.04% | 2,601,500 |
| 2016-04-05 | 2016-03-31 | 5.200 | 484,000 | +16,000 | 0.05% | 2,516,800 |
| 2016-04-01 | 2016-03-30 | 5.200 | 468,000 | -5,000 | 0.04% | 2,433,600 |
| 2016-03-31 | 2016-03-29 | 5.100 | 473,000 | -5,000 | 0.04% | 2,412,300 |
| 2016-03-30 | 2016-03-24 | 4.900 | 478,000 | -6,000 | 0.04% | 2,342,200 |
| 2016-03-29 | 2016-03-23 | 4.800 | 484,000 | +6,000 | 0.05% | 2,323,200 |
| 2016-03-24 | 2016-03-22 | 5.100 | 478,000 | +22,000 | 0.04% | 2,437,800 |
| 2016-03-23 | 2016-03-21 | 5.100 | 456,000 | -15,000 | 0.04% | 2,325,600 |
| 2016-03-22 | 2016-03-18 | 4.750 | 471,000 | -10,000 | 0.04% | 2,237,250 |
| 2016-03-21 | 2016-03-17 | 4.350 | 481,000 | +5,000 | 0.04% | 2,092,350 |
| 2016-03-18 | 2016-03-16 | 4.300 | 476,000 | +10,000 | 0.04% | 2,046,800 |
| 2016-03-16 | 2016-03-14 | 4.450 | 466,000 | -2,000 | 0.04% | 2,073,700 |
| 2016-03-14 | 2016-03-10 | 4.150 | 468,000 | -4,000 | 0.04% | 1,942,200 |
| 2016-03-09 | 2016-03-07 | 4.300 | 472,000 | +6,000 | 0.04% | 2,029,600 |
| 2016-03-04 | 2016-03-02 | 4.550 | 466,000 | +10,000 | 0.04% | 2,120,300 |
| 2016-03-03 | 2016-03-01 | 4.500 | 456,000 | -6,000 | 0.04% | 2,052,000 |
| 2016-03-02 | 2016-02-29 | 4.350 | 462,000 | -7,000 | 0.04% | 2,009,700 |
| 2016-03-01 | 2016-02-26 | 4.500 | 469,000 | +10,000 | 0.04% | 2,110,500 |
| 2016-02-24 | 2016-02-22 | 4.400 | 459,000 | -16,000 | 0.04% | 2,019,600 |
| 2016-02-22 | 2016-02-18 | 3.950 | 475,000 | +6,000 | 0.04% | 1,876,250 |
| 2016-01-27 | 2016-01-25 | 4.350 | 469,000 | +8,000 | 0.04% | 2,040,150 |
| 2016-01-20 | 2016-01-18 | 4.450 | 461,000 | +50,000 | 0.04% | 2,051,450 |
| 2016-01-19 | 2016-01-15 | 4.650 | 411,000 | -9,000 | 0.04% | 1,911,150 |
| 2016-01-13 | 2016-01-11 | 4.900 | 420,000 | -5,000 | 0.04% | 2,058,000 |
| 2016-01-12 | 2016-01-08 | 5.100 | 425,000 | +2,000 | 0.04% | 2,167,500 |
| 2016-01-11 | 2016-01-07 | 5.100 | 423,000 | -4,000 | 0.04% | 2,157,300 |
| 2016-01-08 | 2016-01-06 | 5.500 | 427,000 | +33,000 | 0.04% | 2,348,500 |
| 2016-01-07 | 2016-01-05 | 5.400 | 394,000 | +6,000 | 0.04% | 2,127,600 |
| 2016-01-06 | 2016-01-04 | 5.300 | 388,000 | -23,000 | 0.04% | 2,056,400 |
| 2016-01-05 | 2015-12-31 | 5.100 | 411,000 | +26,000 | 0.04% | 2,096,100 |
| 2015-12-29 | 2015-12-24 | 4.650 | 385,000 | +1,000 | 0.04% | 1,790,250 |
| 2015-12-23 | 2015-12-21 | 4.950 | 384,000 | -71,000 | 0.04% | 1,900,800 |
| 2015-12-18 | 2015-12-16 | 4.900 | 455,000 | +60,000 | 0.05% | 2,229,500 |
| 2015-12-15 | 2015-12-11 | 5.400 | 395,000 | +3,000 | 0.04% | 2,133,000 |
| 2015-12-14 | 2015-12-10 | 5.500 | 392,000 | +1,000 | 0.04% | 2,156,000 |
| 2015-12-10 | 2015-12-08 | 4.900 | 391,000 | -94,000 | 0.04% | 1,915,900 |
| 2015-12-08 | 2015-12-04 | 5.800 | 485,000 | -10,000 | 0.05% | 2,813,000 |
| 2015-12-07 | 2015-12-03 | 5.900 | 495,000 | +22,000 | 0.05% | 2,920,500 |
| 2015-12-04 | 2015-12-02 | 5.900 | 473,000 | -95,000 | 0.05% | 2,790,700 |
| 2015-12-03 | 2015-12-01 | 6.000 | 568,000 | -26,000 | 0.06% | 3,408,000 |
| 2015-12-02 | 2015-11-30 | 5.900 | 594,000 | -8,000 | 0.06% | 3,504,600 |
| 2015-12-01 | 2015-11-27 | 5.600 | 602,000 | +97,000 | 0.06% | 3,371,200 |
| 2015-11-25 | 2015-11-23 | 5.000 | 505,000 | +11,000 | 0.05% | 2,525,000 |
| 2015-11-23 | 2015-11-19 | 4.850 | 494,000 | -84,000 | 0.05% | 2,395,900 |
| 2015-11-20 | 2015-11-18 | 5.300 | 578,000 | +49,000 | 0.06% | 3,063,400 |
| 2015-11-19 | 2015-11-17 | 4.000 | 529,000 | +26,000 | 0.05% | 2,116,000 |
| 2015-11-18 | 2015-11-16 | 3.750 | 503,000 | -110,000 | 0.05% | 1,886,250 |
| 2015-11-17 | 2015-11-13 | 3.750 | 613,000 | +10,000 | 0.06% | 2,298,750 |
| 2015-11-06 | 2015-11-04 | 3.300 | 603,000 | +100,000 | 0.06% | 1,989,900 |
| 2015-10-16 | 2015-10-14 | 3.750 | 503,000 | -50,000 | 0.05% | 1,886,250 |
| 2015-10-09 | 2015-10-07 | 3.800 | 553,000 | +3,000 | 0.06% | 2,101,400 |
| 2015-10-07 | 2015-10-05 | 3.950 | 550,000 | +58,000 | 0.05% | 2,172,500 |
| 2015-10-05 | 2015-09-30 | 3.650 | 492,000 | +5,000 | 0.05% | 1,795,800 |
| 2015-09-14 | 2015-09-10 | 4.150 | 487,000 | -8,000 | 0.05% | 2,021,050 |
| 2015-09-01 | 2015-08-28 | 4.300 | 495,000 | +1,000 | 0.05% | 2,128,500 |
| 2015-08-31 | 2015-08-27 | 4.200 | 494,000 | -4,000 | 0.05% | 2,074,800 |
| 2015-08-14 | 2015-08-12 | 4.050 | 498,000 | -5,000 | 0.05% | 2,016,900 |
| 2015-08-11 | 2015-08-07 | 4.350 | 503,000 | +17,000 | 0.05% | 2,188,050 |
| 2015-07-17 | 2015-07-15 | 5.900 | 486,000 | -6,000 | 0.05% | 2,867,400 |
| 2015-07-16 | 2015-07-14 | 5.700 | 492,000 | +21,000 | 0.05% | 2,804,400 |
| 2015-07-15 | 2015-07-13 | 4.600 | 471,000 | -8,000 | 0.05% | 2,166,600 |
| 2015-07-14 | 2015-07-10 | 4.450 | 479,000 | +75,000 | 0.05% | 2,131,550 |
| 2015-07-13 | 2015-07-09 | 4.850 | 404,000 | +24,000 | 0.04% | 1,959,400 |
| 2015-07-10 | 2015-07-08 | 2.750 | 380,000 | -245,000 | 0.04% | 1,045,000 |
| 2015-07-08 | 2015-07-06 | 2.800 | 625,000 | -6,000 | 0.06% | 1,750,000 |
| 2015-07-07 | 2015-07-03 | 3.350 | 631,000 | +10,000 | 0.06% | 2,113,850 |
| 2015-07-02 | 2015-06-29 | 4.050 | 621,000 | +207,000 | 0.06% | 2,515,050 |
| 2015-06-29 | 2015-06-25 | 5.400 | 414,000 | +34,000 | 0.04% | 2,235,600 |
| 2015-06-23 | 2015-06-19 | 5.900 | 380,000 | -1,000 | 0.04% | 2,242,000 |
| 2015-06-22 | 2015-06-18 | 6.200 | 381,000 | +1,000 | 0.04% | 2,362,200 |
| 2015-06-19 | 2015-06-17 | 6.800 | 380,000 | +32,000 | 0.04% | 2,584,000 |
| 2015-06-18 | 2015-06-16 | 6.400 | 348,000 | -17,000 | 0.04% | 2,227,200 |
| 2015-06-17 | 2015-06-15 | 5.800 | 365,000 | +17,000 | 0.04% | 2,117,000 |
| 2015-06-16 | 2015-06-12 | 6.100 | 348,000 | -42,000 | 0.04% | 2,122,800 |
| 2015-06-11 | 2015-06-09 | 8.200 | 390,000 | -41,000 | 0.04% | 3,198,000 |
| 2015-06-10 | 2015-06-08 | 8.700 | 431,000 | -227,000 | 0.04% | 3,749,700 |
| 2015-06-09 | 2015-06-05 | 7.700 | 658,000 | +4,000 | 0.07% | 5,066,600 |
| 2015-06-08 | 2015-06-04 | 10.800 | 654,000 | +14,000 | 0.07% | 7,063,200 |
| 2015-06-05 | 2015-06-03 | 12.600 | 640,000 | +185,000 | 0.07% | 8,064,000 |
| 2015-06-04 | 2015-06-02 | 21.500 | 455,000 | +6,000 | 0.05% | 9,782,500 |
| 2015-06-03 | 2015-06-01 | 22.800 | 449,000 | -46,000 | 0.05% | 10,237,200 |
| 2015-06-02 | 2015-05-29 | 19.700 | 495,000 | +2,000 | 0.05% | 9,751,500 |
| 2015-06-01 | 2015-05-28 | 19.600 | 493,000 | +4,000 | 0.05% | 9,662,800 |
| 2015-05-29 | 2015-05-27 | 18.700 | 489,000 | +26,000 | 0.05% | 9,144,300 |
| 2015-05-28 | 2015-05-26 | 21.300 | 463,000 | -3,000 | 0.05% | 9,861,900 |
| 2015-05-27 | 2015-05-22 | 21.900 | 466,000 | +10,000 | 0.05% | 10,205,400 |
| 2015-05-26 | 2015-05-21 | 24.000 | 456,000 | +3,000 | 0.05% | 10,944,000 |
| 2015-05-22 | 2015-05-20 | 25.200 | 453,000 | +88,000 | 0.05% | 11,415,600 |
| 2015-05-21 | 2015-05-19 | 27.500 | 365,000 | -5,000 | 0.04% | 10,037,500 |
| 2015-05-20 | 2015-05-18 | 27.000 | 370,000 | +13,000 | 0.04% | 9,990,000 |
| 2015-05-19 | 2015-05-15 | 19.500 | 357,000 | +7,000 | 0.04% | 6,961,500 |
| 2015-05-18 | 2015-05-14 | 18.800 | 350,000 | +4,000 | 0.04% | 6,580,000 |
| 2015-05-15 | 2015-05-13 | 18.300 | 346,000 | +15,000 | 0.04% | 6,331,800 |
| 2015-05-14 | 2015-05-12 | 19.500 | 331,000 | +10,000 | 0.03% | 6,454,500 |
| 2015-05-12 | 2015-05-08 | 13.700 | 321,000 | -10,000 | 0.03% | 4,397,700 |
| 2015-05-11 | 2015-05-07 | 13.600 | 331,000 | +11,000 | 0.03% | 4,501,600 |
| 2015-05-08 | 2015-05-06 | 13.200 | 320,000 | +9,000 | 0.03% | 4,224,000 |
| 2015-05-07 | 2015-05-05 | 13.900 | 311,000 | +1,000 | 0.03% | 4,322,900 |
| 2015-05-06 | 2015-05-04 | 13.000 | 310,000 | -8,000 | 0.03% | 4,030,000 |
| 2015-05-05 | 2015-04-30 | 10.600 | 318,000 | -8,000 | 0.03% | 3,370,800 |
| 2015-05-04 | 2015-04-29 | 10.900 | 326,000 | -4,000 | 0.03% | 3,553,400 |
| 2015-04-30 | 2015-04-28 | 9.200 | 330,000 | +1,000 | 0.03% | 3,036,000 |
| 2015-04-29 | 2015-04-27 | 8.900 | 329,000 | +19,000 | 0.03% | 2,928,100 |
| 2015-04-28 | 2015-04-24 | 6.300 | 310,000 | +1,000 | 0.03% | 1,953,000 |
| 2015-04-22 | 2015-04-20 | 6.200 | 309,000 | +17,000 | 0.03% | 1,915,800 |
| 2015-04-21 | 2015-04-17 | 7.100 | 292,000 | +8,000 | 0.03% | 2,073,200 |
| 2015-04-17 | 2015-04-15 | 4.700 | 284,000 | -3,000 | 0.03% | 1,334,800 |
| 2015-04-08 | 2015-04-01 | 2.950 | 287,000 | +30,000 | 0.03% | 846,650 |
| 2015-03-25 | 2015-03-23 | 2.800 | 257,000 | +10,000 | 0.03% | 719,600 |
| 2015-03-06 | 2015-03-04 | 2.110 | 247,000 | -100,000 | 0.03% | 521,170 |
| 2015-01-14 | 2015-01-12 | 2.000 | 347,000 | +347,000 | 0.04% | 694,000 |
| 2014-12-08 | 2014-12-04 | 1.500 | 0 | -30,000 | ||
| 2014-12-03 | 2014-12-01 | 1.710 | 30,000 | -20,000 | 0.00% | 51,300 |
| 2014-11-28 | 2014-11-26 | 1.740 | 50,000 | -16,000 | 0.01% | 87,000 |
| 2014-11-27 | 2014-11-25 | 1.670 | 66,000 | -34,000 | 0.01% | 110,220 |
| 2014-11-03 | 2014-10-30 | 1.970 | 100,000 | +50,000 | 0.01% | 197,000 |
| 2014-10-31 | 2014-10-29 | 1.900 | 50,000 | -50,000 | 0.01% | 95,000 |
| 2014-10-23 | 2014-10-21 | 1.750 | 100,000 | +50,000 | 0.01% | 175,000 |
| 2014-10-20 | 2014-10-16 | 1.870 | 50,000 | +50,000 | 0.01% | 93,500 |
| 2014-09-29 | 2014-09-25 | 1.360 | 0 | -141,000 | ||
| 2014-09-26 | 2014-09-24 | 1.180 | 141,000 | +44,000 | 0.01% | 166,380 |
| 2014-09-18 | 2014-09-16 | 1.150 | 97,000 | -50,000 | 0.01% | 111,550 |
| 2014-09-17 | 2014-09-15 | 1.200 | 147,000 | +147,000 | 0.01% | 176,400 |
| 2014-08-06 | 2014-08-04 | 0.990 | 0 | -24,000 | ||
| 2014-08-01 | 2014-07-30 | 1.090 | 24,000 | -23,000 | 0.00% | 26,160 |
| 2014-07-29 | 2014-07-25 | 1.120 | 47,000 | +27,000 | 0.00% | 52,640 |
| 2014-07-28 | 2014-07-24 | 1.170 | 20,000 | +20,000 | 0.00% | 23,400 |
| 2007-06-26 | 2007-06-22 | 1.844 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy