History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 4,361,000 | +0 | 0.05% | 1,439,130 |
| 2025-10-13 | 2025-10-09 | 0.335 | 4,361,000 | +0 | 0.05% | 1,460,935 |
| 2025-10-10 | 2025-10-08 | 0.350 | 4,361,000 | +0 | 0.05% | 1,526,350 |
| 2025-10-09 | 2025-10-06 | 0.350 | 4,361,000 | +0 | 0.05% | 1,526,350 |
| 2025-10-08 | 2025-10-03 | 0.355 | 4,361,000 | +0 | 0.05% | 1,548,155 |
| 2025-10-06 | 2025-10-02 | 0.370 | 4,361,000 | +0 | 0.05% | 1,613,570 |
| 2025-10-03 | 2025-09-30 | 0.380 | 4,361,000 | +0 | 0.05% | 1,657,180 |
| 2025-10-02 | 2025-09-29 | 0.340 | 4,361,000 | +0 | 0.05% | 1,482,740 |
| 2025-09-30 | 2025-09-26 | 0.360 | 4,361,000 | +0 | 0.05% | 1,569,960 |
| 2025-09-29 | 2025-09-25 | 0.340 | 4,361,000 | +100,000 | 0.05% | 1,482,740 |
| 2025-09-08 | 2025-09-04 | 0.375 | 4,261,000 | +100,000 | 0.05% | 1,597,875 |
| 2025-06-16 | 2025-06-12 | 0.385 | 4,161,000 | -31,000 | 0.05% | 1,601,985 |
| 2025-04-29 | 2025-04-25 | 0.445 | 4,192,000 | -50,000 | 0.05% | 1,865,440 |
| 2025-04-25 | 2025-04-23 | 0.440 | 4,242,000 | +5,000 | 0.05% | 1,866,480 |
| 2025-04-24 | 2025-04-22 | 0.440 | 4,237,000 | -70,000 | 0.05% | 1,864,280 |
| 2025-04-22 | 2025-04-16 | 0.410 | 4,307,000 | -20,000 | 0.05% | 1,765,870 |
| 2025-04-16 | 2025-04-14 | 0.420 | 4,327,000 | +50,000 | 0.05% | 1,817,340 |
| 2025-04-03 | 2025-04-01 | 0.455 | 4,277,000 | +40,000 | 0.05% | 1,946,035 |
| 2025-03-31 | 2025-03-27 | 0.475 | 4,237,000 | -15,000 | 0.05% | 2,012,575 |
| 2025-03-25 | 2025-03-21 | 0.475 | 4,252,000 | -170,000 | 0.05% | 2,019,700 |
| 2025-03-24 | 2025-03-20 | 0.485 | 4,422,000 | +110,000 | 0.06% | 2,144,670 |
| 2025-03-21 | 2025-03-19 | 0.490 | 4,312,000 | +30,000 | 0.05% | 2,112,880 |
| 2025-03-20 | 2025-03-18 | 0.460 | 4,282,000 | +100,000 | 0.05% | 1,969,720 |
| 2025-03-19 | 2025-03-17 | 0.475 | 4,182,000 | +100,000 | 0.05% | 1,986,450 |
| 2025-03-17 | 2025-03-13 | 0.485 | 4,082,000 | +200,000 | 0.05% | 1,979,770 |
| 2025-03-13 | 2025-03-11 | 0.490 | 3,882,000 | -35,000 | 0.05% | 1,902,180 |
| 2025-03-12 | 2025-03-10 | 0.485 | 3,917,000 | +145,000 | 0.05% | 1,899,745 |
| 2025-03-05 | 2025-03-03 | 0.470 | 3,772,000 | +120,000 | 0.05% | 1,772,840 |
| 2025-03-03 | 2025-02-27 | 0.465 | 3,652,000 | +40,000 | 0.05% | 1,698,180 |
| 2025-02-28 | 2025-02-26 | 0.475 | 3,612,000 | +115,000 | 0.05% | 1,715,700 |
| 2025-02-27 | 2025-02-25 | 0.470 | 3,497,000 | +295,000 | 0.04% | 1,643,590 |
| 2025-02-21 | 2025-02-19 | 0.480 | 3,202,000 | +105,000 | 0.04% | 1,536,960 |
| 2025-02-18 | 2025-02-14 | 0.485 | 3,097,000 | +15,000 | 0.04% | 1,502,045 |
| 2025-02-10 | 2025-02-06 | 0.490 | 3,082,000 | +90,000 | 0.04% | 1,510,180 |
| 2025-02-05 | 2025-02-03 | 0.495 | 2,992,000 | +20,000 | 0.04% | 1,481,040 |
| 2025-02-04 | 2025-01-28 | 0.500 | 2,972,000 | +60,000 | 0.04% | 1,486,000 |
| 2025-01-27 | 2025-01-23 | 0.475 | 2,912,000 | +50,000 | 0.04% | 1,383,200 |
| 2025-01-24 | 2025-01-22 | 0.485 | 2,862,000 | +100,000 | 0.04% | 1,388,070 |
| 2025-01-23 | 2025-01-21 | 0.490 | 2,762,000 | +100,000 | 0.03% | 1,353,380 |
| 2025-01-22 | 2025-01-20 | 0.490 | 2,662,000 | +100,000 | 0.03% | 1,304,380 |
| 2025-01-21 | 2025-01-17 | 0.480 | 2,562,000 | +80,000 | 0.03% | 1,229,760 |
| 2025-01-20 | 2025-01-16 | 0.490 | 2,482,000 | -20,000 | 0.03% | 1,216,180 |
| 2025-01-17 | 2025-01-15 | 0.480 | 2,502,000 | +5,000 | 0.03% | 1,200,960 |
| 2025-01-08 | 2025-01-06 | 0.490 | 2,497,000 | +50,000 | 0.03% | 1,223,530 |
| 2024-12-18 | 2024-12-16 | 0.485 | 2,447,000 | -35,000 | 0.03% | 1,186,795 |
| 2024-12-16 | 2024-12-12 | 0.500 | 2,482,000 | -150,000 | 0.03% | 1,241,000 |
| 2024-12-13 | 2024-12-11 | 0.500 | 2,632,000 | -1,055,000 | 0.03% | 1,316,000 |
| 2024-12-12 | 2024-12-10 | 0.495 | 3,687,000 | -95,000 | 0.05% | 1,825,065 |
| 2024-12-11 | 2024-12-09 | 0.500 | 3,782,000 | -1,110,000 | 0.05% | 1,891,000 |
| 2024-12-09 | 2024-12-05 | 0.500 | 4,892,000 | +30,000 | 0.06% | 2,446,000 |
| 2024-12-06 | 2024-12-04 | 0.510 | 4,862,000 | -580,000 | 0.06% | 2,479,620 |
| 2024-11-21 | 2024-11-19 | 0.480 | 5,442,000 | -60,000 | 0.07% | 2,612,160 |
| 2024-11-07 | 2024-11-05 | 0.455 | 5,502,000 | -70,000 | 0.07% | 2,503,410 |
| 2024-11-06 | 2024-11-04 | 0.465 | 5,572,000 | -40,000 | 0.07% | 2,590,980 |
| 2024-10-31 | 2024-10-29 | 0.435 | 5,612,000 | +100,000 | 0.07% | 2,441,220 |
| 2024-10-30 | 2024-10-28 | 0.450 | 5,512,000 | -595,000 | 0.07% | 2,480,400 |
| 2024-10-14 | 2024-10-09 | 0.435 | 6,107,000 | -650,000 | 0.08% | 2,656,545 |
| 2024-10-09 | 2024-10-07 | 0.485 | 6,757,000 | -3,540,000 | 0.08% | 3,277,145 |
| 2024-10-08 | 2024-10-04 | 0.450 | 10,297,000 | -80,000 | 0.13% | 4,633,650 |
| 2024-09-12 | 2024-09-10 | 0.410 | 10,377,000 | +100,000 | 0.13% | 4,254,570 |
| 2024-09-09 | 2024-09-04 | 0.350 | 10,277,000 | +30,000 | 0.13% | 3,596,950 |
| 2024-08-13 | 2024-08-09 | 0.385 | 10,247,000 | -200,000 | 0.13% | 3,945,095 |
| 2024-08-12 | 2024-08-08 | 0.350 | 10,447,000 | +490,000 | 0.13% | 3,656,450 |
| 2024-08-09 | 2024-08-07 | 0.325 | 9,957,000 | +55,000 | 0.12% | 3,236,025 |
| 2024-08-05 | 2024-08-01 | 0.265 | 9,902,000 | +60,000 | 0.12% | 2,624,030 |
| 2024-08-02 | 2024-07-31 | 0.260 | 9,842,000 | +80,000 | 0.12% | 2,558,920 |
| 2024-08-01 | 2024-07-30 | 0.230 | 9,762,000 | +305,000 | 0.12% | 2,245,260 |
| 2024-07-31 | 2024-07-29 | 0.231 | 9,457,000 | +185,000 | 0.12% | 2,184,567 |
| 2024-07-30 | 2024-07-26 | 0.245 | 9,272,000 | +295,000 | 0.12% | 2,271,640 |
| 2024-07-23 | 2024-07-19 | 0.220 | 8,977,000 | +380,000 | 0.11% | 1,974,940 |
| 2024-07-22 | 2024-07-18 | 0.231 | 8,597,000 | +1,035,000 | 0.11% | 1,985,907 |
| 2024-07-17 | 2024-07-15 | 0.222 | 7,562,000 | +525,000 | 0.09% | 1,678,764 |
| 2024-07-16 | 2024-07-12 | 0.230 | 7,037,000 | +395,000 | 0.09% | 1,618,510 |
| 2024-07-15 | 2024-07-11 | 0.240 | 6,642,000 | +35,000 | 0.08% | 1,594,080 |
| 2024-07-12 | 2024-07-10 | 0.242 | 6,607,000 | +195,000 | 0.08% | 1,598,894 |
| 2024-07-11 | 2024-07-09 | 0.244 | 6,412,000 | +180,000 | 0.08% | 1,564,528 |
| 2024-07-09 | 2024-07-05 | 0.241 | 6,232,000 | +505,000 | 0.08% | 1,501,912 |
| 2024-07-08 | 2024-07-04 | 0.240 | 5,727,000 | +370,000 | 0.07% | 1,374,480 |
| 2024-07-05 | 2024-07-03 | 0.248 | 5,357,000 | +680,000 | 0.07% | 1,328,536 |
| 2024-07-04 | 2024-07-02 | 0.265 | 4,677,000 | +700,000 | 0.06% | 1,239,405 |
| 2024-07-03 | 2024-06-28 | 0.300 | 3,977,000 | +1,400,000 | 0.05% | 1,193,100 |
| 2024-07-02 | 2024-06-27 | 0.265 | 2,577,000 | +725,000 | 0.03% | 682,905 |
| 2024-06-14 | 2024-06-12 | 0.280 | 1,852,000 | +200,000 | 0.02% | 518,560 |
| 2024-05-09 | 2024-05-07 | 0.420 | 1,652,000 | -95,000 | 0.02% | 693,840 |
| 2024-05-08 | 2024-05-06 | 0.420 | 1,747,000 | -5,000 | 0.02% | 733,740 |
| 2023-12-14 | 2023-12-12 | 0.193 | 1,752,000 | -15,000 | 0.03% | 338,136 |
| 2023-12-12 | 2023-12-08 | 0.158 | 1,767,000 | +15,000 | 0.03% | 279,186 |
| 2023-05-02 | 2023-04-27 | 0.236 | 1,752,000 | -80,000 | 0.04% | 413,472 |
| 2023-04-11 | 2023-04-04 | 0.270 | 1,832,000 | +778,000 | 0.04% | 494,640 |
| 2023-03-24 | 2023-03-22 | 0.232 | 1,054,000 | -10,000 | 0.02% | 244,528 |
| 2023-03-21 | 2023-03-17 | 0.247 | 1,064,000 | +10,000 | 0.02% | 262,808 |
| 2022-08-23 | 2022-08-19 | 0.400 | 1,054,000 | -35,000 | 0.02% | 421,600 |
| 2022-08-22 | 2022-08-18 | 0.405 | 1,089,000 | -20,000 | 0.03% | 441,045 |
| 2022-08-19 | 2022-08-17 | 0.415 | 1,109,000 | -10,000 | 0.03% | 460,235 |
| 2022-08-18 | 2022-08-16 | 0.415 | 1,119,000 | -15,000 | 0.03% | 464,385 |
| 2022-02-10 | 2022-02-08 | 0.710 | 1,134,000 | +40,000 | 0.03% | 805,140 |
| 2022-02-09 | 2022-02-07 | 0.720 | 1,094,000 | -20,000 | 0.03% | 787,680 |
| 2022-02-08 | 2022-02-04 | 0.750 | 1,114,000 | -45,000 | 0.03% | 835,500 |
| 2022-01-25 | 2022-01-21 | 0.780 | 1,159,000 | +100,000 | 0.03% | 904,020 |
| 2022-01-24 | 2022-01-20 | 0.770 | 1,059,000 | +25,000 | 0.02% | 815,430 |
| 2022-01-17 | 2022-01-13 | 0.750 | 1,034,000 | +35,000 | 0.02% | 775,500 |
| 2022-01-13 | 2022-01-11 | 0.820 | 999,000 | +35,000 | 0.02% | 819,180 |
| 2022-01-12 | 2022-01-10 | 0.840 | 964,000 | +30,000 | 0.02% | 809,760 |
| 2022-01-11 | 2022-01-07 | 0.900 | 934,000 | +70,000 | 0.02% | 840,600 |
| 2022-01-10 | 2022-01-06 | 0.910 | 864,000 | +150,000 | 0.02% | 786,240 |
| 2022-01-07 | 2022-01-05 | 0.850 | 714,000 | +55,000 | 0.02% | 606,900 |
| 2022-01-06 | 2022-01-04 | 0.830 | 659,000 | +50,000 | 0.02% | 546,970 |
| 2022-01-05 | 2022-01-03 | 0.800 | 609,000 | +5,000 | 0.01% | 487,200 |
| 2021-11-08 | 2021-11-04 | 0.700 | 604,000 | -15,000 | 0.01% | 422,800 |
| 2021-09-15 | 2021-09-13 | 0.680 | 619,000 | -40,000 | 0.01% | 420,920 |
| 2021-07-30 | 2021-07-28 | 0.560 | 659,000 | -3,000 | 0.02% | 369,040 |
| 2021-07-26 | 2021-07-22 | 0.610 | 662,000 | +12,000 | 0.02% | 403,820 |
| 2021-06-01 | 2021-05-28 | 0.700 | 650,000 | +28,000 | 0.02% | 455,000 |
| 2021-05-24 | 2021-05-20 | 0.750 | 622,000 | -20,000 | 0.02% | 466,500 |
| 2021-05-21 | 2021-05-18 | 0.770 | 642,000 | -20,000 | 0.02% | 494,340 |
| 2021-05-03 | 2021-04-29 | 0.730 | 662,000 | -47,000 | 0.02% | 483,260 |
| 2021-04-29 | 2021-04-27 | 0.790 | 709,000 | -20,000 | 0.02% | 560,110 |
| 2021-03-23 | 2021-03-19 | 0.880 | 729,000 | +20,000 | 0.02% | 641,520 |
| 2021-02-16 | 2021-02-09 | 1.020 | 709,000 | +20,000 | 0.02% | 723,180 |
| 2021-02-08 | 2021-02-04 | 0.850 | 689,000 | +10,000 | 0.02% | 585,650 |
| 2021-01-26 | 2021-01-22 | 0.820 | 679,000 | +5,000 | 0.02% | 556,780 |
| 2021-01-21 | 2021-01-19 | 0.840 | 674,000 | +5,000 | 0.02% | 566,160 |
| 2021-01-19 | 2021-01-15 | 0.860 | 669,000 | +5,000 | 0.02% | 575,340 |
| 2021-01-18 | 2021-01-14 | 0.860 | 664,000 | +4,000 | 0.02% | 571,040 |
| 2021-01-05 | 2020-12-31 | 0.850 | 660,000 | -2,000 | 0.02% | 561,000 |
| 2021-01-04 | 2020-12-29 | 0.910 | 662,000 | +13,000 | 0.02% | 602,420 |
| 2020-12-16 | 2020-12-14 | 0.590 | 649,000 | +6,000 | 0.02% | 382,910 |
| 2020-12-10 | 2020-12-08 | 0.580 | 643,000 | +10,000 | 0.02% | 372,940 |
| 2020-12-09 | 2020-12-07 | 0.570 | 633,000 | +5,000 | 0.02% | 360,810 |
| 2020-10-21 | 2020-10-19 | 0.510 | 628,000 | +20,000 | 0.02% | 320,280 |
| 2020-10-16 | 2020-10-14 | 0.500 | 608,000 | +20,000 | 0.02% | 304,000 |
| 2020-07-23 | 2020-07-21 | 0.570 | 588,000 | +3,000 | 0.02% | 335,160 |
| 2020-07-21 | 2020-07-17 | 0.630 | 585,000 | +8,000 | 0.02% | 368,550 |
| 2020-07-17 | 2020-07-15 | 0.620 | 577,000 | -10,000 | 0.02% | 357,740 |
| 2020-07-16 | 2020-07-14 | 0.710 | 587,000 | -56,000 | 0.02% | 416,770 |
| 2020-07-15 | 2020-07-13 | 0.620 | 643,000 | -21,000 | 0.02% | 398,660 |
| 2020-07-13 | 2020-07-09 | 0.520 | 664,000 | +11,000 | 0.02% | 345,280 |
| 2020-06-18 | 2020-06-16 | 0.480 | 653,000 | +5,000 | 0.02% | 313,440 |
| 2020-05-20 | 2020-05-18 | 0.440 | 648,000 | -50,000 | 0.02% | 285,120 |
| 2020-04-21 | 2020-04-17 | 0.490 | 698,000 | +10,000 | 0.02% | 342,020 |
| 2020-03-11 | 2020-03-09 | 0.600 | 688,000 | +28,000 | 0.02% | 412,800 |
| 2020-03-06 | 2020-03-04 | 0.680 | 660,000 | +26,000 | 0.02% | 448,800 |
| 2020-02-25 | 2020-02-21 | 0.750 | 634,000 | -21,000 | 0.02% | 475,500 |
| 2020-01-30 | 2020-01-24 | 0.700 | 655,000 | -6,000 | 0.02% | 458,500 |
| 2020-01-29 | 2020-01-22 | 0.720 | 661,000 | -3,000 | 0.02% | 475,920 |
| 2020-01-22 | 2020-01-20 | 0.740 | 664,000 | +6,000 | 0.02% | 491,360 |
| 2020-01-13 | 2020-01-09 | 0.740 | 658,000 | -1,000 | 0.02% | 486,920 |
| 2020-01-09 | 2020-01-07 | 0.750 | 659,000 | -4,000 | 0.02% | 494,250 |
| 2020-01-03 | 2019-12-31 | 0.710 | 663,000 | -2,000 | 0.02% | 470,730 |
| 2020-01-02 | 2019-12-27 | 0.720 | 665,000 | -1,000 | 0.02% | 478,800 |
| 2019-12-27 | 2019-12-20 | 0.750 | 666,000 | +1,000 | 0.02% | 499,500 |
| 2019-12-18 | 2019-12-16 | 0.760 | 665,000 | +6,000 | 0.02% | 505,400 |
| 2019-12-17 | 2019-12-13 | 0.690 | 659,000 | -2,000 | 0.02% | 454,710 |
| 2019-12-16 | 2019-12-12 | 0.660 | 661,000 | +3,000 | 0.02% | 436,260 |
| 2019-12-06 | 2019-12-04 | 0.660 | 658,000 | -3,000 | 0.02% | 434,280 |
| 2019-12-05 | 2019-12-03 | 0.670 | 661,000 | -3,000 | 0.02% | 442,870 |
| 2019-11-07 | 2019-11-05 | 0.890 | 664,000 | -1,000 | 0.02% | 590,960 |
| 2019-10-21 | 2019-10-17 | 0.910 | 665,000 | -25,000 | 0.02% | 605,150 |
| 2019-10-04 | 2019-10-02 | 0.910 | 690,000 | -10,000 | 0.02% | 627,900 |
| 2019-09-26 | 2019-09-24 | 0.890 | 700,000 | +1,000 | 0.02% | 623,000 |
| 2019-09-25 | 2019-09-23 | 0.920 | 699,000 | -2,000 | 0.02% | 643,080 |
| 2019-09-24 | 2019-09-20 | 0.960 | 701,000 | -143,000 | 0.02% | 672,960 |
| 2019-09-23 | 2019-09-19 | 0.950 | 844,000 | +142,000 | 0.02% | 801,800 |
| 2019-09-16 | 2019-09-12 | 0.810 | 702,000 | -5,000 | 0.02% | 568,620 |
| 2019-08-29 | 2019-08-27 | 0.870 | 707,000 | -25,000 | 0.02% | 615,090 |
| 2019-08-15 | 2019-08-13 | 0.990 | 732,000 | -40,000 | 0.02% | 724,680 |
| 2019-08-12 | 2019-08-08 | 1.030 | 772,000 | -284,000 | 0.02% | 795,160 |
| 2019-08-09 | 2019-08-07 | 1.020 | 1,056,000 | -516,000 | 0.03% | 1,077,120 |
| 2019-08-05 | 2019-08-01 | 1.100 | 1,572,000 | +29,000 | 0.05% | 1,729,200 |
| 2019-07-30 | 2019-07-26 | 1.090 | 1,543,000 | -50,000 | 0.05% | 1,681,870 |
| 2019-07-24 | 2019-07-22 | 1.160 | 1,593,000 | -43,000 | 0.05% | 1,847,880 |
| 2019-07-23 | 2019-07-19 | 1.160 | 1,636,000 | -102,000 | 0.05% | 1,897,760 |
| 2019-07-22 | 2019-07-18 | 1.180 | 1,738,000 | -80,000 | 0.05% | 2,050,840 |
| 2019-07-19 | 2019-07-17 | 1.210 | 1,818,000 | +77,000 | 0.06% | 2,199,780 |
| 2019-07-18 | 2019-07-16 | 1.220 | 1,741,000 | -571,000 | 0.05% | 2,124,020 |
| 2019-07-17 | 2019-07-15 | 1.210 | 2,312,000 | +1,784,000 | 0.07% | 2,797,520 |
| 2019-07-15 | 2019-07-11 | 1.550 | 528,000 | -18,000 | 0.02% | 818,400 |
| 2019-07-11 | 2019-07-09 | 1.520 | 546,000 | +3,000 | 0.02% | 829,920 |
| 2019-07-10 | 2019-07-08 | 1.320 | 543,000 | +2,000 | 0.02% | 716,760 |
| 2019-05-17 | 2019-05-15 | 1.160 | 541,000 | -48,000 | 0.02% | 627,560 |
| 2019-05-07 | 2019-05-03 | 1.240 | 589,000 | +50,000 | 0.02% | 730,360 |
| 2019-05-03 | 2019-04-30 | 1.230 | 539,000 | -55,000 | 0.02% | 662,970 |
| 2019-05-02 | 2019-04-29 | 1.270 | 594,000 | +60,000 | 0.02% | 754,380 |
| 2019-04-29 | 2019-04-25 | 1.280 | 534,000 | +60,000 | 0.02% | 683,520 |
| 2019-04-18 | 2019-04-16 | 1.290 | 474,000 | +10,000 | 0.01% | 611,460 |
| 2019-04-17 | 2019-04-15 | 1.330 | 464,000 | +10,000 | 0.01% | 617,120 |
| 2019-04-16 | 2019-04-12 | 1.400 | 454,000 | +12,000 | 0.01% | 635,600 |
| 2019-04-15 | 2019-04-11 | 1.460 | 442,000 | +104,000 | 0.01% | 645,320 |
| 2019-04-11 | 2019-04-09 | 1.350 | 338,000 | +4,000 | 0.01% | 456,300 |
| 2019-04-01 | 2019-03-28 | 1.400 | 334,000 | +10,000 | 0.01% | 467,600 |
| 2019-03-29 | 2019-03-27 | 1.440 | 324,000 | +10,000 | 0.01% | 466,560 |
| 2019-03-28 | 2019-03-26 | 1.440 | 314,000 | +8,000 | 0.01% | 452,160 |
| 2019-03-27 | 2019-03-25 | 1.360 | 306,000 | -50,000 | 0.01% | 416,160 |
| 2019-03-26 | 2019-03-22 | 1.270 | 356,000 | -8,000 | 0.01% | 452,120 |
| 2019-03-25 | 2019-03-21 | 1.280 | 364,000 | +8,000 | 0.01% | 465,920 |
| 2019-03-20 | 2019-03-18 | 1.300 | 356,000 | +30,000 | 0.01% | 462,800 |
| 2019-03-13 | 2019-03-11 | 1.380 | 326,000 | +28,000 | 0.01% | 449,880 |
| 2019-03-12 | 2019-03-08 | 1.500 | 298,000 | +6,000 | 0.01% | 447,000 |
| 2019-02-25 | 2019-02-21 | 1.770 | 292,000 | +29,000 | 0.01% | 516,840 |
| 2019-02-18 | 2019-02-14 | 1.560 | 263,000 | -40,000 | 0.01% | 410,280 |
| 2019-02-14 | 2019-02-12 | 1.660 | 303,000 | +65,000 | 0.01% | 502,980 |
| 2019-01-31 | 2019-01-29 | 0.980 | 238,000 | -19,000 | 0.01% | 233,240 |
| 2019-01-28 | 2019-01-24 | 0.980 | 257,000 | -18,000 | 0.01% | 251,860 |
| 2019-01-24 | 2019-01-22 | 0.960 | 275,000 | -18,000 | 0.01% | 264,000 |
| 2019-01-23 | 2019-01-21 | 0.990 | 293,000 | -25,000 | 0.01% | 290,070 |
| 2019-01-16 | 2019-01-14 | 0.990 | 318,000 | -2,000 | 0.01% | 314,820 |
| 2019-01-15 | 2019-01-11 | 1.010 | 320,000 | -47,000 | 0.01% | 323,200 |
| 2018-08-02 | 2018-07-31 | 1.280 | 367,000 | -6,000 | 0.01% | 469,760 |
| 2018-07-03 | 2018-06-28 | 1.250 | 373,000 | -10,000 | 0.01% | 466,250 |
| 2018-05-25 | 2018-05-23 | 1.560 | 383,000 | -18,000 | 0.01% | 597,480 |
| 2018-05-24 | 2018-05-21 | 1.590 | 401,000 | +18,000 | 0.02% | 637,590 |
| 2018-05-16 | 2018-05-14 | 1.610 | 383,000 | +10,000 | 0.01% | 616,630 |
| 2018-05-15 | 2018-05-11 | 1.660 | 373,000 | +5,000 | 0.01% | 619,180 |
| 2018-05-10 | 2018-05-08 | 1.650 | 368,000 | +5,000 | 0.01% | 607,200 |
| 2018-04-13 | 2018-04-11 | 1.750 | 363,000 | -5,000 | 0.01% | 635,250 |
| 2018-03-12 | 2018-03-08 | 1.760 | 368,000 | -9,000 | 0.02% | 647,680 |
| 2018-01-12 | 2018-01-10 | 1.890 | 377,000 | +20,000 | 0.02% | 712,530 |
| 2018-01-09 | 2018-01-05 | 1.910 | 357,000 | +1,000 | 0.01% | 681,870 |
| 2018-01-05 | 2018-01-03 | 1.960 | 356,000 | +1,000 | 0.01% | 697,760 |
| 2017-11-23 | 2017-11-21 | 2.080 | 355,000 | +1,000 | 0.01% | 738,400 |
| 2017-11-09 | 2017-11-07 | 2.060 | 354,000 | +2,000 | 0.01% | 729,240 |
| 2017-10-31 | 2017-10-27 | 2.220 | 352,000 | +1,000 | 0.01% | 781,440 |
| 2017-10-30 | 2017-10-26 | 2.300 | 351,000 | +1,000 | 0.01% | 807,300 |
| 2017-10-27 | 2017-10-25 | 2.360 | 350,000 | -1,000 | 0.02% | 826,000 |
| 2017-10-25 | 2017-10-23 | 2.350 | 351,000 | -1,000 | 0.02% | 824,850 |
| 2017-10-23 | 2017-10-19 | 2.320 | 352,000 | +5,000 | 0.02% | 816,640 |
| 2017-10-20 | 2017-10-18 | 2.500 | 347,000 | +1,000 | 0.02% | 867,500 |
| 2017-10-18 | 2017-10-16 | 2.950 | 346,000 | +1,000 | 0.02% | 1,020,700 |
| 2017-10-17 | 2017-10-13 | 2.900 | 345,000 | -5,000 | 0.02% | 1,000,500 |
| 2017-10-13 | 2017-10-11 | 2.900 | 350,000 | +1,000 | 0.02% | 1,015,000 |
| 2017-10-11 | 2017-10-09 | 2.470 | 349,000 | +6,000 | 0.02% | 862,030 |
| 2017-10-04 | 2017-09-29 | 2.320 | 343,000 | -2,000 | 0.02% | 795,760 |
| 2017-09-27 | 2017-09-25 | 2.440 | 345,000 | +1,000 | 0.02% | 841,800 |
| 2017-09-25 | 2017-09-21 | 2.480 | 344,000 | +4,000 | 0.02% | 853,120 |
| 2017-09-14 | 2017-09-12 | 2.490 | 340,000 | -2,000 | 0.02% | 846,600 |
| 2017-08-31 | 2017-08-29 | 2.650 | 342,000 | -1,000 | 0.02% | 906,300 |
| 2017-08-22 | 2017-08-18 | 2.700 | 343,000 | -20,000 | 0.02% | 926,100 |
| 2017-08-11 | 2017-08-09 | 2.950 | 363,000 | -15,000 | 0.02% | 1,070,850 |
| 2017-08-02 | 2017-07-31 | 2.950 | 378,000 | +3,000 | 0.02% | 1,115,100 |
| 2017-07-05 | 2017-07-03 | 3.450 | 375,000 | -1,000 | 0.02% | 1,293,750 |
| 2017-06-20 | 2017-06-16 | 3.100 | 376,000 | -10,000 | 0.02% | 1,165,600 |
| 2017-06-16 | 2017-06-14 | 3.150 | 386,000 | -2,000 | 0.02% | 1,215,900 |
| 2017-05-22 | 2017-05-18 | 3.600 | 388,000 | -4,000 | 0.02% | 1,396,800 |
| 2017-04-26 | 2017-04-24 | 3.350 | 392,000 | +3,000 | 0.02% | 1,313,200 |
| 2017-04-18 | 2017-04-12 | 3.100 | 389,000 | +1,000 | 0.02% | 1,205,900 |
| 2017-04-13 | 2017-04-11 | 3.700 | 388,000 | -10,000 | 0.02% | 1,435,600 |
| 2017-04-12 | 2017-04-10 | 3.650 | 398,000 | +5,000 | 0.02% | 1,452,700 |
| 2017-04-10 | 2017-04-06 | 4.100 | 393,000 | +7,000 | 0.02% | 1,611,300 |
| 2017-04-05 | 2017-03-31 | 4.100 | 386,000 | -10,000 | 0.02% | 1,582,600 |
| 2017-04-03 | 2017-03-30 | 4.100 | 396,000 | -10,000 | 0.02% | 1,623,600 |
| 2017-03-31 | 2017-03-29 | 4.200 | 406,000 | -10,000 | 0.02% | 1,705,200 |
| 2017-03-28 | 2017-03-24 | 4.400 | 416,000 | +1,000 | 0.02% | 1,830,400 |
| 2017-03-16 | 2017-03-14 | 4.550 | 415,000 | -196,000 | 0.02% | 1,888,250 |
| 2017-03-14 | 2017-03-10 | 4.500 | 611,000 | -13,000 | 0.04% | 2,749,500 |
| 2017-03-13 | 2017-03-09 | 4.450 | 624,000 | +1,000 | 0.04% | 2,776,800 |
| 2017-03-10 | 2017-03-08 | 4.500 | 623,000 | +2,000 | 0.04% | 2,803,500 |
| 2017-03-08 | 2017-03-06 | 4.550 | 621,000 | +1,000 | 0.04% | 2,825,550 |
| 2017-03-07 | 2017-03-03 | 4.650 | 620,000 | -4,000 | 0.04% | 2,883,000 |
| 2017-03-03 | 2017-03-01 | 4.450 | 624,000 | -6,000 | 0.04% | 2,776,800 |
| 2017-03-02 | 2017-02-28 | 4.350 | 630,000 | -5,000 | 0.04% | 2,740,500 |
| 2017-02-28 | 2017-02-24 | 4.500 | 635,000 | -5,000 | 0.04% | 2,857,500 |
| 2017-02-15 | 2017-02-13 | 4.600 | 640,000 | +3,000 | 0.04% | 2,944,000 |
| 2017-02-13 | 2017-02-09 | 4.700 | 637,000 | +4,000 | 0.04% | 2,993,900 |
| 2017-02-10 | 2017-02-08 | 4.600 | 633,000 | +5,000 | 0.04% | 2,911,800 |
| 2017-02-09 | 2017-02-07 | 4.750 | 628,000 | +6,000 | 0.04% | 2,983,000 |
| 2017-02-08 | 2017-02-06 | 4.750 | 622,000 | +5,000 | 0.04% | 2,954,500 |
| 2017-02-02 | 2017-01-27 | 4.450 | 617,000 | -2,000 | 0.05% | 2,745,650 |
| 2017-01-26 | 2017-01-24 | 4.350 | 619,000 | -21,000 | 0.05% | 2,692,650 |
| 2017-01-20 | 2017-01-18 | 4.450 | 640,000 | -2,000 | 0.05% | 2,848,000 |
| 2017-01-19 | 2017-01-17 | 4.350 | 642,000 | -30,000 | 0.05% | 2,792,700 |
| 2017-01-17 | 2017-01-13 | 4.150 | 672,000 | -24,000 | 0.05% | 2,788,800 |
| 2017-01-13 | 2017-01-11 | 4.500 | 696,000 | +6,000 | 0.06% | 3,132,000 |
| 2017-01-11 | 2017-01-09 | 4.500 | 690,000 | +1,000 | 0.05% | 3,105,000 |
| 2017-01-10 | 2017-01-06 | 4.750 | 689,000 | +1,000 | 0.05% | 3,272,750 |
| 2017-01-09 | 2017-01-05 | 4.900 | 688,000 | -13,000 | 0.05% | 3,371,200 |
| 2016-12-30 | 2016-12-28 | 4.850 | 701,000 | +7,000 | 0.06% | 3,399,850 |
| 2016-12-29 | 2016-12-23 | 5.000 | 694,000 | +5,000 | 0.06% | 3,470,000 |
| 2016-12-22 | 2016-12-20 | 5.100 | 689,000 | +14,000 | 0.06% | 3,513,900 |
| 2016-12-15 | 2016-12-13 | 5.500 | 675,000 | +8,000 | 0.05% | 3,712,500 |
| 2016-12-14 | 2016-12-12 | 5.400 | 667,000 | +6,000 | 0.05% | 3,601,800 |
| 2016-12-12 | 2016-12-08 | 5.600 | 661,000 | +7,000 | 0.05% | 3,701,600 |
| 2016-12-09 | 2016-12-07 | 5.800 | 654,000 | +18,000 | 0.05% | 3,793,200 |
| 2016-12-07 | 2016-12-05 | 5.900 | 636,000 | +2,000 | 0.05% | 3,752,400 |
| 2016-12-06 | 2016-12-02 | 6.000 | 634,000 | +1,000 | 0.05% | 3,804,000 |
| 2016-12-02 | 2016-11-30 | 6.100 | 633,000 | +2,000 | 0.05% | 3,861,300 |
| 2016-11-28 | 2016-11-24 | 5.600 | 631,000 | +5,000 | 0.05% | 3,533,600 |
| 2016-11-24 | 2016-11-22 | 5.700 | 626,000 | +2,000 | 0.05% | 3,568,200 |
| 2016-11-16 | 2016-11-14 | 5.700 | 624,000 | +4,000 | 0.05% | 3,556,800 |
| 2016-11-11 | 2016-11-09 | 5.800 | 620,000 | +3,000 | 0.05% | 3,596,000 |
| 2016-10-27 | 2016-10-25 | 6.300 | 617,000 | -1,000 | 0.05% | 3,887,100 |
| 2016-10-26 | 2016-10-24 | 6.500 | 618,000 | -185,000 | 0.05% | 4,017,000 |
| 2016-10-25 | 2016-10-20 | 6.300 | 803,000 | +200,000 | 0.07% | 5,058,900 |
| 2016-10-14 | 2016-10-12 | 5.800 | 603,000 | +3,000 | 0.05% | 3,497,400 |
| 2016-10-12 | 2016-10-07 | 5.800 | 600,000 | +4,000 | 0.05% | 3,480,000 |
| 2016-10-07 | 2016-10-05 | 5.800 | 596,000 | +2,000 | 0.05% | 3,456,800 |
| 2016-10-06 | 2016-10-04 | 5.800 | 594,000 | +17,000 | 0.05% | 3,445,200 |
| 2016-10-04 | 2016-09-30 | 6.100 | 577,000 | +3,000 | 0.05% | 3,519,700 |
| 2016-10-03 | 2016-09-29 | 6.200 | 574,000 | -9,000 | 0.05% | 3,558,800 |
| 2016-09-30 | 2016-09-28 | 6.100 | 583,000 | -253,000 | 0.05% | 3,556,300 |
| 2016-09-29 | 2016-09-27 | 5.900 | 836,000 | +250,000 | 0.07% | 4,932,400 |
| 2016-09-20 | 2016-09-15 | 5.200 | 586,000 | +1,000 | 0.05% | 3,047,200 |
| 2016-09-19 | 2016-09-14 | 5.300 | 585,000 | +2,000 | 0.05% | 3,100,500 |
| 2016-09-15 | 2016-09-13 | 5.100 | 583,000 | +197,000 | 0.05% | 2,973,300 |
| 2016-09-14 | 2016-09-12 | 5.100 | 386,000 | +1,000 | 0.03% | 1,968,600 |
| 2016-09-08 | 2016-09-06 | 5.300 | 385,000 | +1,000 | 0.03% | 2,040,500 |
| 2016-09-07 | 2016-09-05 | 5.500 | 384,000 | +20,000 | 0.03% | 2,112,000 |
| 2016-09-06 | 2016-09-02 | 5.000 | 364,000 | +8,000 | 0.03% | 1,820,000 |
| 2016-08-24 | 2016-08-22 | 5.000 | 356,000 | +1,000 | 0.03% | 1,780,000 |
| 2016-08-19 | 2016-08-17 | 5.300 | 355,000 | +3,000 | 0.03% | 1,881,500 |
| 2016-08-18 | 2016-08-16 | 5.200 | 352,000 | +10,000 | 0.03% | 1,830,400 |
| 2016-08-12 | 2016-08-10 | 5.100 | 342,000 | +7,000 | 0.03% | 1,744,200 |
| 2016-08-11 | 2016-08-09 | 5.200 | 335,000 | +21,000 | 0.03% | 1,742,000 |
| 2016-08-10 | 2016-08-08 | 5.400 | 314,000 | +3,000 | 0.03% | 1,695,600 |
| 2016-08-08 | 2016-08-04 | 5.100 | 311,000 | +1,000 | 0.03% | 1,586,100 |
| 2016-08-05 | 2016-08-03 | 5.000 | 310,000 | +3,000 | 0.03% | 1,550,000 |
| 2016-08-04 | 2016-08-01 | 5.200 | 307,000 | +23,000 | 0.03% | 1,596,400 |
| 2016-07-27 | 2016-07-25 | 5.600 | 284,000 | +10,000 | 0.02% | 1,590,400 |
| 2016-07-26 | 2016-07-22 | 5.900 | 274,000 | +3,000 | 0.02% | 1,616,600 |
| 2016-07-25 | 2016-07-21 | 5.800 | 271,000 | -8,000 | 0.02% | 1,571,800 |
| 2016-07-21 | 2016-07-19 | 4.950 | 279,000 | +12,000 | 0.02% | 1,381,050 |
| 2016-07-20 | 2016-07-18 | 5.100 | 267,000 | +2,000 | 0.02% | 1,361,700 |
| 2016-07-19 | 2016-07-15 | 5.000 | 265,000 | -1,000 | 0.02% | 1,325,000 |
| 2016-06-29 | 2016-06-27 | 4.800 | 266,000 | +1,000 | 0.02% | 1,276,800 |
| 2016-06-22 | 2016-06-20 | 5.000 | 265,000 | +10,000 | 0.02% | 1,325,000 |
| 2016-06-17 | 2016-06-15 | 4.800 | 255,000 | +1,000 | 0.02% | 1,224,000 |
| 2016-06-13 | 2016-06-08 | 5.400 | 254,000 | +7,000 | 0.02% | 1,371,600 |
| 2016-06-06 | 2016-06-02 | 5.800 | 247,000 | +2,000 | 0.02% | 1,432,600 |
| 2016-05-31 | 2016-05-27 | 6.100 | 245,000 | -1,000 | 0.02% | 1,494,500 |
| 2016-05-30 | 2016-05-26 | 6.200 | 246,000 | +1,000 | 0.02% | 1,525,200 |
| 2016-05-17 | 2016-05-13 | 5.800 | 245,000 | -23,000 | 0.02% | 1,421,000 |
| 2016-05-16 | 2016-05-12 | 6.600 | 268,000 | -1,000 | 0.02% | 1,768,800 |
| 2016-04-20 | 2016-04-18 | 6.400 | 269,000 | +24,000 | 0.02% | 1,721,600 |
| 2016-04-15 | 2016-04-13 | 6.200 | 245,000 | -10,000 | 0.02% | 1,519,000 |
| 2016-04-13 | 2016-04-11 | 6.400 | 255,000 | -27,000 | 0.02% | 1,632,000 |
| 2016-04-07 | 2016-04-05 | 5.900 | 282,000 | -6,000 | 0.03% | 1,663,800 |
| 2016-03-24 | 2016-03-22 | 5.100 | 288,000 | -8,000 | 0.03% | 1,468,800 |
| 2016-03-23 | 2016-03-21 | 5.100 | 296,000 | -160,000 | 0.03% | 1,509,600 |
| 2016-03-22 | 2016-03-18 | 4.750 | 456,000 | +150,000 | 0.04% | 2,166,000 |
| 2016-03-18 | 2016-03-16 | 4.300 | 306,000 | +2,000 | 0.03% | 1,315,800 |
| 2016-03-11 | 2016-03-09 | 4.250 | 304,000 | +11,000 | 0.03% | 1,292,000 |
| 2016-03-08 | 2016-03-04 | 4.400 | 293,000 | -1,000 | 0.03% | 1,289,200 |
| 2016-03-07 | 2016-03-03 | 4.350 | 294,000 | -2,000 | 0.03% | 1,278,900 |
| 2016-03-04 | 2016-03-02 | 4.550 | 296,000 | +1,000 | 0.03% | 1,346,800 |
| 2016-03-03 | 2016-03-01 | 4.500 | 295,000 | -1,000 | 0.03% | 1,327,500 |
| 2016-03-01 | 2016-02-26 | 4.500 | 296,000 | -3,000 | 0.03% | 1,332,000 |
| 2016-02-29 | 2016-02-25 | 4.350 | 299,000 | +1,000 | 0.03% | 1,300,650 |
| 2016-02-25 | 2016-02-23 | 4.600 | 298,000 | -3,000 | 0.03% | 1,370,800 |
| 2016-02-24 | 2016-02-22 | 4.400 | 301,000 | -20,000 | 0.03% | 1,324,400 |
| 2016-02-22 | 2016-02-18 | 3.950 | 321,000 | +28,000 | 0.03% | 1,267,950 |
| 2016-02-19 | 2016-02-17 | 3.850 | 293,000 | +6,000 | 0.03% | 1,128,050 |
| 2016-02-18 | 2016-02-16 | 3.800 | 287,000 | +17,000 | 0.03% | 1,090,600 |
| 2016-02-04 | 2016-02-02 | 3.850 | 270,000 | +22,000 | 0.03% | 1,039,500 |
| 2016-02-03 | 2016-02-01 | 4.100 | 248,000 | +4,000 | 0.02% | 1,016,800 |
| 2016-02-02 | 2016-01-29 | 4.050 | 244,000 | +20,000 | 0.02% | 988,200 |
| 2016-01-29 | 2016-01-27 | 4.100 | 224,000 | +1,000 | 0.02% | 918,400 |
| 2016-01-27 | 2016-01-25 | 4.350 | 223,000 | -1,000 | 0.02% | 970,050 |
| 2016-01-25 | 2016-01-21 | 3.550 | 224,000 | -1,000 | 0.02% | 795,200 |
| 2016-01-22 | 2016-01-20 | 4.050 | 225,000 | -37,000 | 0.02% | 911,250 |
| 2016-01-21 | 2016-01-19 | 4.500 | 262,000 | -4,000 | 0.02% | 1,179,000 |
| 2016-01-20 | 2016-01-18 | 4.450 | 266,000 | +13,000 | 0.02% | 1,183,700 |
| 2016-01-15 | 2016-01-13 | 4.950 | 253,000 | +2,000 | 0.02% | 1,252,350 |
| 2016-01-13 | 2016-01-11 | 4.900 | 251,000 | +2,000 | 0.02% | 1,229,900 |
| 2016-01-11 | 2016-01-07 | 5.100 | 249,000 | +5,000 | 0.02% | 1,269,900 |
| 2016-01-08 | 2016-01-06 | 5.500 | 244,000 | +9,000 | 0.02% | 1,342,000 |
| 2016-01-07 | 2016-01-05 | 5.400 | 235,000 | -20,000 | 0.02% | 1,269,000 |
| 2016-01-06 | 2016-01-04 | 5.300 | 255,000 | +1,000 | 0.02% | 1,351,500 |
| 2015-12-29 | 2015-12-24 | 4.650 | 254,000 | -3,000 | 0.02% | 1,181,100 |
| 2015-12-28 | 2015-12-22 | 4.850 | 257,000 | +6,000 | 0.02% | 1,246,450 |
| 2015-12-22 | 2015-12-18 | 4.900 | 251,000 | +22,000 | 0.02% | 1,229,900 |
| 2015-12-18 | 2015-12-16 | 4.900 | 229,000 | +6,000 | 0.02% | 1,122,100 |
| 2015-12-17 | 2015-12-15 | 5.300 | 223,000 | +7,000 | 0.02% | 1,181,900 |
| 2015-12-16 | 2015-12-14 | 5.400 | 216,000 | +1,000 | 0.02% | 1,166,400 |
| 2015-12-15 | 2015-12-11 | 5.400 | 215,000 | +2,000 | 0.02% | 1,161,000 |
| 2015-12-11 | 2015-12-09 | 4.650 | 213,000 | -36,000 | 0.02% | 990,450 |
| 2015-12-10 | 2015-12-08 | 4.900 | 249,000 | -17,000 | 0.02% | 1,220,100 |
| 2015-12-09 | 2015-12-07 | 5.300 | 266,000 | +9,000 | 0.03% | 1,409,800 |
| 2015-12-07 | 2015-12-03 | 5.900 | 257,000 | +28,000 | 0.03% | 1,516,300 |
| 2015-12-03 | 2015-12-01 | 6.000 | 229,000 | +9,000 | 0.02% | 1,374,000 |
| 2015-12-02 | 2015-11-30 | 5.900 | 220,000 | -1,000 | 0.02% | 1,298,000 |
| 2015-12-01 | 2015-11-27 | 5.600 | 221,000 | +31,000 | 0.02% | 1,237,600 |
| 2015-11-30 | 2015-11-26 | 5.500 | 190,000 | -25,000 | 0.02% | 1,045,000 |
| 2015-11-26 | 2015-11-24 | 4.800 | 215,000 | -120,000 | 0.02% | 1,032,000 |
| 2015-11-25 | 2015-11-23 | 5.000 | 335,000 | -20,000 | 0.03% | 1,675,000 |
| 2015-11-24 | 2015-11-20 | 4.700 | 355,000 | +6,000 | 0.04% | 1,668,500 |
| 2015-11-23 | 2015-11-19 | 4.850 | 349,000 | -117,000 | 0.03% | 1,692,650 |
| 2015-11-20 | 2015-11-18 | 5.300 | 466,000 | +160,000 | 0.05% | 2,469,800 |
| 2015-11-19 | 2015-11-17 | 4.000 | 306,000 | +99,000 | 0.03% | 1,224,000 |
| 2015-11-05 | 2015-11-03 | 3.200 | 207,000 | -7,000 | 0.02% | 662,400 |
| 2015-11-02 | 2015-10-29 | 3.950 | 214,000 | -8,000 | 0.02% | 845,300 |
| 2015-10-30 | 2015-10-28 | 3.800 | 222,000 | -1,000 | 0.02% | 843,600 |
| 2015-10-28 | 2015-10-26 | 3.900 | 223,000 | +9,000 | 0.02% | 869,700 |
| 2015-10-26 | 2015-10-22 | 4.000 | 214,000 | -25,000 | 0.02% | 856,000 |
| 2015-10-22 | 2015-10-19 | 3.950 | 239,000 | +16,000 | 0.02% | 944,050 |
| 2015-10-20 | 2015-10-16 | 3.950 | 223,000 | +17,000 | 0.02% | 880,850 |
| 2015-10-19 | 2015-10-15 | 3.950 | 206,000 | +60,000 | 0.02% | 813,700 |
| 2015-10-07 | 2015-10-05 | 3.950 | 146,000 | +1,000 | 0.01% | 576,700 |
| 2015-10-06 | 2015-10-02 | 3.850 | 145,000 | -6,000 | 0.01% | 558,250 |
| 2015-10-05 | 2015-09-30 | 3.650 | 151,000 | -100,000 | 0.02% | 551,150 |
| 2015-09-17 | 2015-09-15 | 4.350 | 251,000 | +2,000 | 0.02% | 1,091,850 |
| 2015-09-16 | 2015-09-14 | 4.050 | 249,000 | -1,000 | 0.02% | 1,008,450 |
| 2015-09-15 | 2015-09-11 | 4.250 | 250,000 | -1,000 | 0.02% | 1,062,500 |
| 2015-08-13 | 2015-08-11 | 4.300 | 251,000 | +1,000 | 0.02% | 1,079,300 |
| 2015-08-07 | 2015-08-05 | 4.400 | 250,000 | +3,000 | 0.02% | 1,100,000 |
| 2015-07-31 | 2015-07-29 | 4.650 | 247,000 | +4,000 | 0.02% | 1,148,550 |
| 2015-07-30 | 2015-07-28 | 4.450 | 243,000 | +2,000 | 0.02% | 1,081,350 |
| 2015-07-23 | 2015-07-21 | 5.000 | 241,000 | +7,000 | 0.02% | 1,205,000 |
| 2015-07-21 | 2015-07-17 | 5.600 | 234,000 | +50,000 | 0.02% | 1,310,400 |
| 2015-07-17 | 2015-07-15 | 5.900 | 184,000 | -105,000 | 0.02% | 1,085,600 |
| 2015-07-16 | 2015-07-14 | 5.700 | 289,000 | +48,000 | 0.03% | 1,647,300 |
| 2015-07-15 | 2015-07-13 | 4.600 | 241,000 | +3,000 | 0.02% | 1,108,600 |
| 2015-07-14 | 2015-07-10 | 4.450 | 238,000 | -195,000 | 0.02% | 1,059,100 |
| 2015-07-13 | 2015-07-09 | 4.850 | 433,000 | +204,000 | 0.04% | 2,100,050 |
| 2015-07-08 | 2015-07-06 | 2.800 | 229,000 | +26,000 | 0.02% | 641,200 |
| 2015-07-02 | 2015-06-29 | 4.050 | 203,000 | +23,000 | 0.02% | 822,150 |
| 2015-06-30 | 2015-06-26 | 4.850 | 180,000 | +8,000 | 0.02% | 873,000 |
| 2015-06-26 | 2015-06-24 | 5.800 | 172,000 | +20,000 | 0.02% | 997,600 |
| 2015-06-25 | 2015-06-23 | 5.900 | 152,000 | -4,000 | 0.02% | 896,800 |
| 2015-06-23 | 2015-06-19 | 5.900 | 156,000 | +1,000 | 0.02% | 920,400 |
| 2015-06-17 | 2015-06-15 | 5.800 | 155,000 | -18,000 | 0.02% | 899,000 |
| 2015-06-16 | 2015-06-12 | 6.100 | 173,000 | -26,000 | 0.02% | 1,055,300 |
| 2015-06-15 | 2015-06-11 | 7.100 | 199,000 | +3,000 | 0.02% | 1,412,900 |
| 2015-06-12 | 2015-06-10 | 7.500 | 196,000 | +12,000 | 0.02% | 1,470,000 |
| 2015-06-11 | 2015-06-09 | 8.200 | 184,000 | +3,000 | 0.02% | 1,508,800 |
| 2015-06-10 | 2015-06-08 | 8.700 | 181,000 | +18,000 | 0.02% | 1,574,700 |
| 2015-06-09 | 2015-06-05 | 7.700 | 163,000 | -18,000 | 0.02% | 1,255,100 |
| 2015-06-08 | 2015-06-04 | 10.800 | 181,000 | +22,000 | 0.02% | 1,954,800 |
| 2015-06-05 | 2015-06-03 | 12.600 | 159,000 | -67,000 | 0.02% | 2,003,400 |
| 2015-06-04 | 2015-06-02 | 21.500 | 226,000 | -20,000 | 0.02% | 4,859,000 |
| 2015-06-03 | 2015-06-01 | 22.800 | 246,000 | +18,000 | 0.03% | 5,608,800 |
| 2015-06-02 | 2015-05-29 | 19.700 | 228,000 | +10,000 | 0.02% | 4,491,600 |
| 2015-06-01 | 2015-05-28 | 19.600 | 218,000 | -14,000 | 0.02% | 4,272,800 |
| 2015-05-29 | 2015-05-27 | 18.700 | 232,000 | -12,000 | 0.02% | 4,338,400 |
| 2015-05-28 | 2015-05-26 | 21.300 | 244,000 | +2,000 | 0.02% | 5,197,200 |
| 2015-05-27 | 2015-05-22 | 21.900 | 242,000 | +6,000 | 0.02% | 5,299,800 |
| 2015-05-22 | 2015-05-20 | 25.200 | 236,000 | -36,000 | 0.02% | 5,947,200 |
| 2015-05-21 | 2015-05-19 | 27.500 | 272,000 | -9,000 | 0.03% | 7,480,000 |
| 2015-05-20 | 2015-05-18 | 27.000 | 281,000 | -20,000 | 0.03% | 7,587,000 |
| 2015-05-19 | 2015-05-15 | 19.500 | 301,000 | -4,000 | 0.03% | 5,869,500 |
| 2015-05-15 | 2015-05-13 | 18.300 | 305,000 | +12,000 | 0.03% | 5,581,500 |
| 2015-05-14 | 2015-05-12 | 19.500 | 293,000 | +9,000 | 0.03% | 5,713,500 |
| 2015-05-13 | 2015-05-11 | 16.300 | 284,000 | +284,000 | 0.03% | 4,629,200 |
| 2007-06-26 | 2007-06-22 | 1.844 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy