History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 16,487,002 | +0 | 0.21% | 5,440,711 |
| 2025-10-13 | 2025-10-09 | 0.335 | 16,487,002 | +0 | 0.21% | 5,523,146 |
| 2025-10-10 | 2025-10-08 | 0.350 | 16,487,002 | +190,000 | 0.21% | 5,770,451 |
| 2025-10-09 | 2025-10-06 | 0.350 | 16,297,002 | +95,000 | 0.20% | 5,703,951 |
| 2025-10-08 | 2025-10-03 | 0.355 | 16,202,002 | +245,000 | 0.20% | 5,751,711 |
| 2025-10-06 | 2025-10-02 | 0.370 | 15,957,002 | +455,000 | 0.20% | 5,904,091 |
| 2025-10-03 | 2025-09-30 | 0.380 | 15,502,002 | +72,000 | 0.19% | 5,890,761 |
| 2025-10-02 | 2025-09-29 | 0.340 | 15,430,002 | -285,000 | 0.19% | 5,246,201 |
| 2025-09-29 | 2025-09-25 | 0.340 | 15,715,002 | -110,000 | 0.20% | 5,343,101 |
| 2025-09-26 | 2025-09-24 | 0.360 | 15,825,002 | -90,000 | 0.20% | 5,697,001 |
| 2025-09-24 | 2025-09-22 | 0.365 | 15,915,002 | +120,000 | 0.20% | 5,808,976 |
| 2025-09-19 | 2025-09-17 | 0.375 | 15,795,002 | +45,000 | 0.20% | 5,923,126 |
| 2025-09-18 | 2025-09-16 | 0.375 | 15,750,002 | +27,000 | 0.20% | 5,906,251 |
| 2025-09-16 | 2025-09-12 | 0.380 | 15,723,002 | +60,000 | 0.20% | 5,974,741 |
| 2025-09-15 | 2025-09-11 | 0.360 | 15,663,002 | +310,000 | 0.20% | 5,638,681 |
| 2025-09-12 | 2025-09-10 | 0.370 | 15,353,002 | +15,000 | 0.19% | 5,680,611 |
| 2025-09-10 | 2025-09-08 | 0.390 | 15,338,002 | -20,000 | 0.19% | 5,981,821 |
| 2025-09-09 | 2025-09-05 | 0.390 | 15,358,002 | +45,000 | 0.19% | 5,989,621 |
| 2025-09-08 | 2025-09-04 | 0.375 | 15,313,002 | -40,000 | 0.19% | 5,742,376 |
| 2025-09-05 | 2025-09-03 | 0.395 | 15,353,002 | -90,000 | 0.19% | 6,064,436 |
| 2025-09-04 | 2025-09-02 | 0.390 | 15,443,002 | +208,000 | 0.19% | 6,022,771 |
| 2025-09-02 | 2025-08-29 | 0.410 | 15,235,002 | -10,000 | 0.19% | 6,246,351 |
| 2025-09-01 | 2025-08-28 | 0.405 | 15,245,002 | +150,000 | 0.19% | 6,174,226 |
| 2025-08-29 | 2025-08-27 | 0.400 | 15,095,002 | -105,000 | 0.19% | 6,038,001 |
| 2025-08-28 | 2025-08-26 | 0.410 | 15,200,002 | +178,000 | 0.19% | 6,232,001 |
| 2025-08-27 | 2025-08-25 | 0.400 | 15,022,002 | +355,000 | 0.19% | 6,008,801 |
| 2025-08-26 | 2025-08-22 | 0.415 | 14,667,002 | +1,000 | 0.18% | 6,086,806 |
| 2025-08-25 | 2025-08-21 | 0.415 | 14,666,002 | +10,000 | 0.18% | 6,086,391 |
| 2025-08-21 | 2025-08-19 | 0.425 | 14,656,002 | -115,000 | 0.18% | 6,228,801 |
| 2025-08-20 | 2025-08-18 | 0.415 | 14,771,002 | -275,000 | 0.19% | 6,129,966 |
| 2025-08-14 | 2025-08-12 | 0.405 | 15,046,002 | +95,000 | 0.19% | 6,093,631 |
| 2025-08-13 | 2025-08-11 | 0.405 | 14,951,002 | +60,000 | 0.19% | 6,055,156 |
| 2025-08-12 | 2025-08-08 | 0.435 | 14,891,002 | +10,000 | 0.19% | 6,477,586 |
| 2025-08-06 | 2025-08-04 | 0.410 | 14,881,002 | -170,000 | 0.19% | 6,101,211 |
| 2025-08-05 | 2025-08-01 | 0.405 | 15,051,002 | -90,000 | 0.19% | 6,095,656 |
| 2025-08-04 | 2025-07-31 | 0.410 | 15,141,002 | +190,000 | 0.19% | 6,207,811 |
| 2025-08-01 | 2025-07-30 | 0.420 | 14,951,002 | -5,000 | 0.19% | 6,279,421 |
| 2025-07-30 | 2025-07-28 | 0.430 | 14,956,002 | +50,000 | 0.19% | 6,431,081 |
| 2025-07-29 | 2025-07-25 | 0.430 | 14,906,002 | +35,000 | 0.19% | 6,409,581 |
| 2025-07-28 | 2025-07-24 | 0.440 | 14,871,002 | +165,000 | 0.19% | 6,543,241 |
| 2025-07-25 | 2025-07-23 | 0.445 | 14,706,002 | -120,000 | 0.18% | 6,544,171 |
| 2025-07-24 | 2025-07-22 | 0.445 | 14,826,002 | -75,000 | 0.19% | 6,597,571 |
| 2025-07-23 | 2025-07-21 | 0.445 | 14,901,002 | -175,000 | 0.19% | 6,630,946 |
| 2025-07-22 | 2025-07-18 | 0.445 | 15,076,002 | -140,000 | 0.19% | 6,708,821 |
| 2025-07-21 | 2025-07-17 | 0.450 | 15,216,002 | -250,000 | 0.19% | 6,847,201 |
| 2025-07-18 | 2025-07-16 | 0.445 | 15,466,002 | -160,000 | 0.19% | 6,882,371 |
| 2025-07-17 | 2025-07-15 | 0.445 | 15,626,002 | +515,000 | 0.20% | 6,953,571 |
| 2025-07-16 | 2025-07-14 | 0.440 | 15,111,002 | -90,000 | 0.19% | 6,648,841 |
| 2025-07-15 | 2025-07-11 | 0.440 | 15,201,002 | -135,000 | 0.19% | 6,688,441 |
| 2025-07-14 | 2025-07-10 | 0.435 | 15,336,002 | -95,000 | 0.19% | 6,671,161 |
| 2025-07-11 | 2025-07-09 | 0.440 | 15,431,002 | +110,000 | 0.19% | 6,789,641 |
| 2025-07-10 | 2025-07-08 | 0.440 | 15,321,002 | -65,000 | 0.19% | 6,741,241 |
| 2025-07-09 | 2025-07-07 | 0.440 | 15,386,002 | -50,000 | 0.19% | 6,769,841 |
| 2025-07-08 | 2025-07-04 | 0.440 | 15,436,002 | -125,000 | 0.19% | 6,791,841 |
| 2025-07-07 | 2025-07-03 | 0.440 | 15,561,002 | -355,000 | 0.20% | 6,846,841 |
| 2025-07-04 | 2025-07-02 | 0.450 | 15,916,002 | +1,571,000 | 0.20% | 7,162,201 |
| 2025-07-03 | 2025-06-30 | 0.470 | 14,345,002 | -3,080,000 | 0.18% | 6,742,151 |
| 2025-07-02 | 2025-06-27 | 0.420 | 17,425,002 | -382,000 | 0.22% | 7,318,501 |
| 2025-06-30 | 2025-06-26 | 0.395 | 17,807,002 | +405,000 | 0.22% | 7,033,766 |
| 2025-06-27 | 2025-06-25 | 0.385 | 17,402,002 | +555,000 | 0.22% | 6,699,771 |
| 2025-06-26 | 2025-06-24 | 0.395 | 16,847,002 | +178,000 | 0.21% | 6,654,566 |
| 2025-06-25 | 2025-06-23 | 0.380 | 16,669,002 | -30,000 | 0.21% | 6,334,221 |
| 2025-06-24 | 2025-06-20 | 0.370 | 16,699,002 | -160,000 | 0.21% | 6,178,631 |
| 2025-06-23 | 2025-06-19 | 0.375 | 16,859,002 | +90,000 | 0.21% | 6,322,126 |
| 2025-06-20 | 2025-06-18 | 0.385 | 16,769,002 | -20,000 | 0.21% | 6,456,066 |
| 2025-06-18 | 2025-06-16 | 0.385 | 16,789,002 | -50,000 | 0.21% | 6,463,766 |
| 2025-06-16 | 2025-06-12 | 0.385 | 16,839,002 | +50,000 | 0.21% | 6,483,016 |
| 2025-06-12 | 2025-06-10 | 0.390 | 16,789,002 | +50,000 | 0.21% | 6,547,711 |
| 2025-06-11 | 2025-06-09 | 0.395 | 16,739,002 | +130,000 | 0.21% | 6,611,906 |
| 2025-06-09 | 2025-06-05 | 0.410 | 16,609,002 | +45,000 | 0.21% | 6,809,691 |
| 2025-06-06 | 2025-06-04 | 0.405 | 16,564,002 | +10,000 | 0.21% | 6,708,421 |
| 2025-06-05 | 2025-06-03 | 0.425 | 16,554,002 | -15,000 | 0.21% | 7,035,451 |
| 2025-06-04 | 2025-06-02 | 0.420 | 16,569,002 | -115,000 | 0.21% | 6,958,981 |
| 2025-06-03 | 2025-05-30 | 0.430 | 16,684,002 | -85,000 | 0.21% | 7,174,121 |
| 2025-06-02 | 2025-05-29 | 0.415 | 16,769,002 | -235,000 | 0.21% | 6,959,136 |
| 2025-05-28 | 2025-05-26 | 0.405 | 17,004,002 | +374,000 | 0.21% | 6,886,621 |
| 2025-05-27 | 2025-05-23 | 0.395 | 16,630,002 | -10,000 | 0.21% | 6,568,851 |
| 2025-05-26 | 2025-05-22 | 0.400 | 16,640,002 | -35,000 | 0.21% | 6,656,001 |
| 2025-05-16 | 2025-05-14 | 0.415 | 16,675,002 | -520,000 | 0.21% | 6,920,126 |
| 2025-05-15 | 2025-05-13 | 0.410 | 17,195,002 | -85,000 | 0.22% | 7,049,951 |
| 2025-05-14 | 2025-05-12 | 0.425 | 17,280,002 | -25,000 | 0.22% | 7,344,001 |
| 2025-05-13 | 2025-05-09 | 0.440 | 17,305,002 | -185,000 | 0.22% | 7,614,201 |
| 2025-05-09 | 2025-05-07 | 0.440 | 17,490,002 | -2,000 | 0.22% | 7,695,601 |
| 2025-05-08 | 2025-05-06 | 0.435 | 17,492,002 | -5,000 | 0.22% | 7,609,021 |
| 2025-05-07 | 2025-05-02 | 0.440 | 17,497,002 | -30,000 | 0.22% | 7,698,681 |
| 2025-05-06 | 2025-04-30 | 0.440 | 17,527,002 | -55,000 | 0.22% | 7,711,881 |
| 2025-05-02 | 2025-04-29 | 0.445 | 17,582,002 | -50,000 | 0.22% | 7,823,991 |
| 2025-04-30 | 2025-04-28 | 0.445 | 17,632,002 | -25,000 | 0.22% | 7,846,241 |
| 2025-04-28 | 2025-04-24 | 0.445 | 17,657,002 | +690,000 | 0.22% | 7,857,366 |
| 2025-04-25 | 2025-04-23 | 0.440 | 16,967,002 | -125,000 | 0.21% | 7,465,481 |
| 2025-04-24 | 2025-04-22 | 0.440 | 17,092,002 | -295,000 | 0.21% | 7,520,481 |
| 2025-04-22 | 2025-04-16 | 0.410 | 17,387,002 | -25,000 | 0.22% | 7,128,671 |
| 2025-04-17 | 2025-04-15 | 0.410 | 17,412,002 | +85,000 | 0.22% | 7,138,921 |
| 2025-04-16 | 2025-04-14 | 0.420 | 17,327,002 | -361,000 | 0.22% | 7,277,341 |
| 2025-04-15 | 2025-04-11 | 0.425 | 17,688,002 | +10,000 | 0.22% | 7,517,401 |
| 2025-04-14 | 2025-04-10 | 0.440 | 17,678,002 | +230,000 | 0.22% | 7,778,321 |
| 2025-04-09 | 2025-04-07 | 0.405 | 17,448,002 | -165,000 | 0.22% | 7,066,441 |
| 2025-04-08 | 2025-04-03 | 0.450 | 17,613,002 | +100,000 | 0.22% | 7,925,851 |
| 2025-04-07 | 2025-04-02 | 0.450 | 17,513,002 | +325,000 | 0.22% | 7,880,851 |
| 2025-04-03 | 2025-04-01 | 0.455 | 17,188,002 | +1,000,000 | 0.22% | 7,820,541 |
| 2025-04-02 | 2025-03-31 | 0.470 | 16,188,002 | -1,196,000 | 0.20% | 7,608,361 |
| 2025-04-01 | 2025-03-28 | 0.475 | 17,384,002 | +65,000 | 0.22% | 8,257,401 |
| 2025-03-31 | 2025-03-27 | 0.475 | 17,319,002 | -67,000 | 0.22% | 8,226,526 |
| 2025-03-28 | 2025-03-26 | 0.470 | 17,386,002 | -135,000 | 0.22% | 8,171,421 |
| 2025-03-27 | 2025-03-25 | 0.470 | 17,521,002 | +25,000 | 0.22% | 8,234,871 |
| 2025-03-25 | 2025-03-21 | 0.475 | 17,496,002 | +65,000 | 0.22% | 8,310,601 |
| 2025-03-24 | 2025-03-20 | 0.485 | 17,431,002 | -1,080,000 | 0.22% | 8,454,036 |
| 2025-03-21 | 2025-03-19 | 0.490 | 18,511,002 | -3,000 | 0.23% | 9,070,391 |
| 2025-03-20 | 2025-03-18 | 0.460 | 18,514,002 | +70,000 | 0.23% | 8,516,441 |
| 2025-03-19 | 2025-03-17 | 0.475 | 18,444,002 | +1,011,000 | 0.23% | 8,760,901 |
| 2025-03-18 | 2025-03-14 | 0.480 | 17,433,002 | -55,000 | 0.22% | 8,367,841 |
| 2025-03-17 | 2025-03-13 | 0.485 | 17,488,002 | -400,000 | 0.22% | 8,481,681 |
| 2025-03-13 | 2025-03-11 | 0.490 | 17,888,002 | -25,000 | 0.22% | 8,765,121 |
| 2025-03-12 | 2025-03-10 | 0.485 | 17,913,002 | -56,000 | 0.22% | 8,687,806 |
| 2025-03-11 | 2025-03-07 | 0.485 | 17,969,002 | +20,000 | 0.23% | 8,714,966 |
| 2025-03-10 | 2025-03-06 | 0.480 | 17,949,002 | +155,000 | 0.22% | 8,615,521 |
| 2025-03-07 | 2025-03-05 | 0.475 | 17,794,002 | -1,785,000 | 0.22% | 8,452,151 |
| 2025-03-06 | 2025-03-04 | 0.460 | 19,579,002 | +1,530,000 | 0.25% | 9,006,341 |
| 2025-03-05 | 2025-03-03 | 0.470 | 18,049,002 | +21,000 | 0.23% | 8,483,031 |
| 2025-03-04 | 2025-02-28 | 0.420 | 18,028,002 | +205,000 | 0.23% | 7,571,761 |
| 2025-03-03 | 2025-02-27 | 0.465 | 17,823,002 | +75,000 | 0.22% | 8,287,696 |
| 2025-02-28 | 2025-02-26 | 0.475 | 17,748,002 | -150,000 | 0.22% | 8,430,301 |
| 2025-02-27 | 2025-02-25 | 0.470 | 17,898,002 | -60,000 | 0.22% | 8,412,061 |
| 2025-02-26 | 2025-02-24 | 0.485 | 17,958,002 | +60,000 | 0.23% | 8,709,631 |
| 2025-02-25 | 2025-02-21 | 0.490 | 17,898,002 | -60,000 | 0.22% | 8,770,021 |
| 2025-02-24 | 2025-02-20 | 0.480 | 17,958,002 | -180,000 | 0.23% | 8,619,841 |
| 2025-02-21 | 2025-02-19 | 0.480 | 18,138,002 | -1,865,000 | 0.23% | 8,706,241 |
| 2025-02-20 | 2025-02-18 | 0.490 | 20,003,002 | -1,115,000 | 0.25% | 9,801,471 |
| 2025-02-19 | 2025-02-17 | 0.485 | 21,118,002 | -765,000 | 0.26% | 10,242,231 |
| 2025-02-18 | 2025-02-14 | 0.485 | 21,883,002 | -771,000 | 0.27% | 10,613,256 |
| 2025-02-17 | 2025-02-13 | 0.485 | 22,654,002 | -45,000 | 0.28% | 10,987,191 |
| 2025-02-14 | 2025-02-12 | 0.495 | 22,699,002 | +911,000 | 0.28% | 11,236,006 |
| 2025-02-13 | 2025-02-11 | 0.490 | 21,788,002 | -335,000 | 0.27% | 10,676,121 |
| 2025-02-10 | 2025-02-06 | 0.490 | 22,123,002 | -230,000 | 0.28% | 10,840,271 |
| 2025-02-07 | 2025-02-05 | 0.485 | 22,353,002 | +30,000 | 0.28% | 10,841,206 |
| 2025-02-06 | 2025-02-04 | 0.495 | 22,323,002 | -300,000 | 0.28% | 11,049,886 |
| 2025-02-05 | 2025-02-03 | 0.495 | 22,623,002 | +4,000 | 0.28% | 11,198,386 |
| 2025-02-04 | 2025-01-28 | 0.500 | 22,619,002 | -175,000 | 0.28% | 11,309,501 |
| 2025-02-03 | 2025-01-24 | 0.490 | 22,794,002 | -140,000 | 0.29% | 11,169,061 |
| 2025-01-27 | 2025-01-23 | 0.475 | 22,934,002 | -15,000 | 0.29% | 10,893,651 |
| 2025-01-24 | 2025-01-22 | 0.485 | 22,949,002 | +50,000 | 0.29% | 11,130,266 |
| 2025-01-23 | 2025-01-21 | 0.490 | 22,899,002 | +895,000 | 0.29% | 11,220,511 |
| 2025-01-22 | 2025-01-20 | 0.490 | 22,004,002 | -140,000 | 0.28% | 10,781,961 |
| 2025-01-21 | 2025-01-17 | 0.480 | 22,144,002 | -10,000 | 0.28% | 10,629,121 |
| 2025-01-20 | 2025-01-16 | 0.490 | 22,154,002 | +45,000 | 0.28% | 10,855,461 |
| 2025-01-17 | 2025-01-15 | 0.480 | 22,109,002 | -90,000 | 0.28% | 10,612,321 |
| 2025-01-16 | 2025-01-14 | 0.490 | 22,199,002 | -15,000 | 0.28% | 10,877,511 |
| 2025-01-15 | 2025-01-13 | 0.500 | 22,214,002 | -30,000 | 0.28% | 11,107,001 |
| 2025-01-14 | 2025-01-10 | 0.520 | 22,244,002 | +350,000 | 0.28% | 11,566,881 |
| 2025-01-13 | 2025-01-09 | 0.510 | 21,894,002 | -1,600,000 | 0.27% | 11,165,941 |
| 2025-01-10 | 2025-01-08 | 0.485 | 23,494,002 | -465,000 | 0.29% | 11,394,591 |
| 2025-01-09 | 2025-01-07 | 0.465 | 23,959,002 | -125,000 | 0.30% | 11,140,936 |
| 2025-01-08 | 2025-01-06 | 0.490 | 24,084,002 | -100,000 | 0.30% | 11,801,161 |
| 2025-01-07 | 2025-01-03 | 0.500 | 24,184,002 | -463,000 | 0.30% | 12,092,001 |
| 2025-01-06 | 2025-01-02 | 0.495 | 24,647,002 | +102,500 | 0.31% | 12,200,266 |
| 2025-01-03 | 2024-12-31 | 0.500 | 24,544,502 | -555,000 | 0.31% | 12,272,251 |
| 2025-01-02 | 2024-12-27 | 0.490 | 25,099,502 | -195,000 | 0.31% | 12,298,756 |
| 2024-12-30 | 2024-12-24 | 0.485 | 25,294,502 | -170,000 | 0.32% | 12,267,833 |
| 2024-12-27 | 2024-12-20 | 0.475 | 25,464,502 | +95,000 | 0.32% | 12,095,638 |
| 2024-12-23 | 2024-12-19 | 0.485 | 25,369,502 | -1,740,000 | 0.32% | 12,304,208 |
| 2024-12-20 | 2024-12-18 | 0.490 | 27,109,502 | +35,000 | 0.34% | 13,283,656 |
| 2024-12-19 | 2024-12-17 | 0.480 | 27,074,502 | -270,000 | 0.34% | 12,995,761 |
| 2024-12-18 | 2024-12-16 | 0.485 | 27,344,502 | +135,000 | 0.34% | 13,262,083 |
| 2024-12-17 | 2024-12-13 | 0.495 | 27,209,502 | +470,000 | 0.34% | 13,468,703 |
| 2024-12-16 | 2024-12-12 | 0.500 | 26,739,502 | -35,000 | 0.34% | 13,369,751 |
| 2024-12-13 | 2024-12-11 | 0.500 | 26,774,502 | -760,000 | 0.34% | 13,387,251 |
| 2024-12-12 | 2024-12-10 | 0.495 | 27,534,502 | -395,000 | 0.35% | 13,629,578 |
| 2024-12-11 | 2024-12-09 | 0.500 | 27,929,502 | -926,000 | 0.35% | 13,964,751 |
| 2024-12-10 | 2024-12-06 | 0.500 | 28,855,502 | -240,000 | 0.36% | 14,427,751 |
| 2024-12-09 | 2024-12-05 | 0.500 | 29,095,502 | -4,000 | 0.36% | 14,547,751 |
| 2024-12-06 | 2024-12-04 | 0.510 | 29,099,502 | +60,000 | 0.36% | 14,840,746 |
| 2024-12-05 | 2024-12-03 | 0.500 | 29,039,502 | +1,183,000 | 0.36% | 14,519,751 |
| 2024-12-04 | 2024-12-02 | 0.485 | 27,856,502 | -315,000 | 0.35% | 13,510,403 |
| 2024-12-03 | 2024-11-29 | 0.480 | 28,171,502 | -75,000 | 0.35% | 13,522,321 |
| 2024-12-02 | 2024-11-28 | 0.470 | 28,246,502 | +50,000 | 0.35% | 13,275,856 |
| 2024-11-29 | 2024-11-27 | 0.470 | 28,196,502 | +20,000 | 0.35% | 13,252,356 |
| 2024-11-28 | 2024-11-26 | 0.460 | 28,176,502 | -100,000 | 0.35% | 12,961,191 |
| 2024-11-27 | 2024-11-25 | 0.460 | 28,276,502 | +120,000 | 0.35% | 13,007,191 |
| 2024-11-26 | 2024-11-22 | 0.480 | 28,156,502 | +130,000 | 0.35% | 13,515,121 |
| 2024-11-25 | 2024-11-21 | 0.475 | 28,026,502 | +85,000 | 0.35% | 13,312,588 |
| 2024-11-22 | 2024-11-20 | 0.475 | 27,941,502 | -355,000 | 0.35% | 13,272,213 |
| 2024-11-21 | 2024-11-19 | 0.480 | 28,296,502 | -5,000 | 0.35% | 13,582,321 |
| 2024-11-20 | 2024-11-18 | 0.480 | 28,301,502 | -15,000 | 0.35% | 13,584,721 |
| 2024-11-19 | 2024-11-15 | 0.465 | 28,316,502 | -130,000 | 0.35% | 13,167,173 |
| 2024-11-18 | 2024-11-14 | 0.480 | 28,446,502 | +95,000 | 0.36% | 13,654,321 |
| 2024-11-15 | 2024-11-13 | 0.480 | 28,351,502 | -170,000 | 0.36% | 13,608,721 |
| 2024-11-14 | 2024-11-12 | 0.480 | 28,521,502 | +26,000 | 0.36% | 13,690,321 |
| 2024-11-13 | 2024-11-11 | 0.440 | 28,495,502 | -160,000 | 0.36% | 12,538,021 |
| 2024-11-12 | 2024-11-08 | 0.435 | 28,655,502 | +60,000 | 0.36% | 12,465,143 |
| 2024-11-11 | 2024-11-07 | 0.435 | 28,595,502 | +250,000 | 0.36% | 12,439,043 |
| 2024-11-08 | 2024-11-06 | 0.435 | 28,345,502 | +170,000 | 0.36% | 12,330,293 |
| 2024-11-07 | 2024-11-05 | 0.455 | 28,175,502 | -90,000 | 0.35% | 12,819,853 |
| 2024-11-06 | 2024-11-04 | 0.465 | 28,265,502 | +5,000 | 0.35% | 13,143,458 |
| 2024-11-05 | 2024-11-01 | 0.490 | 28,260,502 | -3,195,000 | 0.35% | 13,847,646 |
| 2024-11-04 | 2024-10-31 | 0.450 | 31,455,502 | +2,315,000 | 0.39% | 14,154,976 |
| 2024-11-01 | 2024-10-30 | 0.415 | 29,140,502 | +175,000 | 0.37% | 12,093,308 |
| 2024-10-31 | 2024-10-29 | 0.435 | 28,965,502 | +869,000 | 0.36% | 12,599,993 |
| 2024-10-30 | 2024-10-28 | 0.450 | 28,096,502 | +270,000 | 0.35% | 12,643,426 |
| 2024-10-29 | 2024-10-25 | 0.465 | 27,826,502 | -375,000 | 0.35% | 12,939,323 |
| 2024-10-28 | 2024-10-24 | 0.450 | 28,201,502 | -150,000 | 0.35% | 12,690,676 |
| 2024-10-25 | 2024-10-23 | 0.435 | 28,351,502 | -75,000 | 0.36% | 12,332,903 |
| 2024-10-24 | 2024-10-22 | 0.430 | 28,426,502 | +114,000 | 0.36% | 12,223,396 |
| 2024-10-23 | 2024-10-21 | 0.410 | 28,312,502 | +35,000 | 0.35% | 11,608,126 |
| 2024-10-22 | 2024-10-18 | 0.405 | 28,277,502 | -90,000 | 0.35% | 11,452,388 |
| 2024-10-21 | 2024-10-17 | 0.410 | 28,367,502 | -42,000 | 0.36% | 11,630,676 |
| 2024-10-18 | 2024-10-16 | 0.425 | 28,409,502 | -100,000 | 0.36% | 12,074,038 |
| 2024-10-17 | 2024-10-15 | 0.450 | 28,509,502 | +5,000 | 0.36% | 12,829,276 |
| 2024-10-16 | 2024-10-14 | 0.395 | 28,504,502 | -245,000 | 0.36% | 11,259,278 |
| 2024-10-15 | 2024-10-10 | 0.430 | 28,749,502 | +435,000 | 0.36% | 12,362,286 |
| 2024-10-14 | 2024-10-09 | 0.435 | 28,314,502 | -510,000 | 0.35% | 12,316,808 |
| 2024-10-10 | 2024-10-08 | 0.500 | 28,824,502 | -573,000 | 0.36% | 14,412,251 |
| 2024-10-09 | 2024-10-07 | 0.485 | 29,397,502 | -25,000 | 0.37% | 14,257,788 |
| 2024-10-08 | 2024-10-04 | 0.450 | 29,422,502 | +169,000 | 0.37% | 13,240,126 |
| 2024-10-07 | 2024-10-03 | 0.400 | 29,253,502 | -245,000 | 0.37% | 11,701,401 |
| 2024-10-04 | 2024-10-02 | 0.420 | 29,498,502 | +205,000 | 0.37% | 12,389,371 |
| 2024-10-03 | 2024-09-30 | 0.390 | 29,293,502 | +615,000 | 0.37% | 11,424,466 |
| 2024-10-02 | 2024-09-27 | 0.400 | 28,678,502 | -420,000 | 0.36% | 11,471,401 |
| 2024-09-30 | 2024-09-26 | 0.390 | 29,098,502 | -245,000 | 0.36% | 11,348,416 |
| 2024-09-27 | 2024-09-25 | 0.385 | 29,343,502 | +60,000 | 0.37% | 11,297,248 |
| 2024-09-26 | 2024-09-24 | 0.395 | 29,283,502 | +105,000 | 0.37% | 11,566,983 |
| 2024-09-25 | 2024-09-23 | 0.400 | 29,178,502 | -340,000 | 0.37% | 11,671,401 |
| 2024-09-24 | 2024-09-20 | 0.400 | 29,518,502 | +80,000 | 0.37% | 11,807,401 |
| 2024-09-23 | 2024-09-19 | 0.395 | 29,438,502 | +100,000 | 0.37% | 11,628,208 |
| 2024-09-20 | 2024-09-17 | 0.400 | 29,338,502 | -10,000 | 0.37% | 11,735,401 |
| 2024-09-19 | 2024-09-16 | 0.410 | 29,348,502 | -155,000 | 0.37% | 12,032,886 |
| 2024-09-17 | 2024-09-13 | 0.410 | 29,503,502 | -325,000 | 0.37% | 12,096,436 |
| 2024-09-16 | 2024-09-12 | 0.420 | 29,828,502 | -620,000 | 0.37% | 12,527,971 |
| 2024-09-13 | 2024-09-11 | 0.415 | 30,448,502 | -65,000 | 0.38% | 12,636,128 |
| 2024-09-12 | 2024-09-10 | 0.410 | 30,513,502 | +155,000 | 0.38% | 12,510,536 |
| 2024-09-11 | 2024-09-09 | 0.395 | 30,358,502 | +105,000 | 0.38% | 11,991,608 |
| 2024-09-10 | 2024-09-05 | 0.375 | 30,253,502 | -95,000 | 0.38% | 11,345,063 |
| 2024-09-09 | 2024-09-04 | 0.350 | 30,348,502 | -1,010,000 | 0.38% | 10,621,976 |
| 2024-09-05 | 2024-09-03 | 0.370 | 31,358,502 | -755,000 | 0.39% | 11,602,646 |
| 2024-09-04 | 2024-09-02 | 0.390 | 32,113,502 | -680,000 | 0.40% | 12,524,266 |
| 2024-09-03 | 2024-08-30 | 0.400 | 32,793,502 | +130,000 | 0.41% | 13,117,401 |
| 2024-09-02 | 2024-08-29 | 0.405 | 32,663,502 | +715,000 | 0.41% | 13,228,718 |
| 2024-08-30 | 2024-08-28 | 0.405 | 31,948,502 | +350,000 | 0.40% | 12,939,143 |
| 2024-08-29 | 2024-08-27 | 0.410 | 31,598,502 | -310,000 | 0.40% | 12,955,386 |
| 2024-08-28 | 2024-08-26 | 0.425 | 31,908,502 | +375,000 | 0.40% | 13,561,113 |
| 2024-08-27 | 2024-08-23 | 0.420 | 31,533,502 | -760,000 | 0.40% | 13,244,071 |
| 2024-08-26 | 2024-08-22 | 0.415 | 32,293,502 | -10,000 | 0.40% | 13,401,803 |
| 2024-08-23 | 2024-08-21 | 0.405 | 32,303,502 | -1,905,000 | 0.40% | 13,082,918 |
| 2024-08-22 | 2024-08-20 | 0.400 | 34,208,502 | -3,580,000 | 0.43% | 13,683,401 |
| 2024-08-21 | 2024-08-19 | 0.420 | 37,788,502 | -5,795,000 | 0.47% | 15,871,171 |
| 2024-08-20 | 2024-08-16 | 0.420 | 43,583,502 | -1,155,000 | 0.55% | 18,305,071 |
| 2024-08-19 | 2024-08-15 | 0.430 | 44,738,502 | -456,500 | 0.56% | 19,237,556 |
| 2024-08-16 | 2024-08-14 | 0.435 | 45,195,002 | -3,230,000 | 0.57% | 19,659,826 |
| 2024-08-15 | 2024-08-13 | 0.410 | 48,425,002 | -1,040,000 | 0.61% | 19,854,251 |
| 2024-08-14 | 2024-08-12 | 0.415 | 49,465,002 | -1,479,000 | 0.62% | 20,527,976 |
| 2024-08-13 | 2024-08-09 | 0.385 | 50,944,002 | +165,000 | 0.64% | 19,613,441 |
| 2024-08-12 | 2024-08-08 | 0.350 | 50,779,002 | +550,000 | 0.64% | 17,772,651 |
| 2024-08-09 | 2024-08-07 | 0.325 | 50,229,002 | +73,500 | 0.63% | 16,324,426 |
| 2024-08-08 | 2024-08-06 | 0.320 | 50,155,502 | +1,270,000 | 0.63% | 16,049,761 |
| 2024-08-07 | 2024-08-05 | 0.325 | 48,885,502 | -90,000 | 0.61% | 15,887,788 |
| 2024-08-06 | 2024-08-02 | 0.290 | 48,975,502 | +345,000 | 0.61% | 14,202,896 |
| 2024-08-05 | 2024-08-01 | 0.265 | 48,630,502 | +540,000 | 0.61% | 12,887,083 |
| 2024-08-02 | 2024-07-31 | 0.260 | 48,090,502 | -315,000 | 0.60% | 12,503,531 |
| 2024-08-01 | 2024-07-30 | 0.230 | 48,405,502 | +815,000 | 0.61% | 11,133,265 |
| 2024-07-31 | 2024-07-29 | 0.231 | 47,590,502 | +110,000 | 0.60% | 10,993,406 |
| 2024-07-30 | 2024-07-26 | 0.245 | 47,480,502 | +80,000 | 0.60% | 11,632,723 |
| 2024-07-29 | 2024-07-25 | 0.250 | 47,400,502 | +1,235,000 | 0.59% | 11,850,126 |
| 2024-07-26 | 2024-07-24 | 0.242 | 46,165,502 | +25,000 | 0.58% | 11,172,051 |
| 2024-07-25 | 2024-07-23 | 0.227 | 46,140,502 | -225,000 | 0.58% | 10,473,894 |
| 2024-07-24 | 2024-07-22 | 0.227 | 46,365,502 | -1,040,000 | 0.58% | 10,524,969 |
| 2024-07-23 | 2024-07-19 | 0.220 | 47,405,502 | +5,205,000 | 0.59% | 10,429,210 |
| 2024-07-22 | 2024-07-18 | 0.231 | 42,200,502 | +1,356,000 | 0.53% | 9,748,316 |
| 2024-07-19 | 2024-07-17 | 0.232 | 40,844,502 | -25,000 | 0.51% | 9,475,924 |
| 2024-07-18 | 2024-07-16 | 0.219 | 40,869,502 | +45,000 | 0.51% | 8,950,421 |
| 2024-07-17 | 2024-07-15 | 0.222 | 40,824,502 | +105,000 | 0.51% | 9,063,039 |
| 2024-07-16 | 2024-07-12 | 0.230 | 40,719,502 | +60,000 | 0.51% | 9,365,485 |
| 2024-07-15 | 2024-07-11 | 0.240 | 40,659,502 | -5,000 | 0.51% | 9,758,280 |
| 2024-07-12 | 2024-07-10 | 0.242 | 40,664,502 | -15,000 | 0.51% | 9,840,809 |
| 2024-07-11 | 2024-07-09 | 0.244 | 40,679,502 | -250,000 | 0.51% | 9,925,798 |
| 2024-07-10 | 2024-07-08 | 0.245 | 40,929,502 | -40,000 | 0.51% | 10,027,728 |
| 2024-07-09 | 2024-07-05 | 0.241 | 40,969,502 | -2,345,000 | 0.51% | 9,873,650 |
| 2024-07-08 | 2024-07-04 | 0.240 | 43,314,502 | +130,000 | 0.54% | 10,395,480 |
| 2024-07-05 | 2024-07-03 | 0.248 | 43,184,502 | +1,075,000 | 0.54% | 10,709,756 |
| 2024-07-04 | 2024-07-02 | 0.265 | 42,109,502 | +955,000 | 0.53% | 11,159,018 |
| 2024-07-03 | 2024-06-28 | 0.300 | 41,154,502 | +60,000 | 0.52% | 12,346,351 |
| 2024-07-02 | 2024-06-27 | 0.265 | 41,094,502 | +285,000 | 0.52% | 10,890,043 |
| 2024-06-28 | 2024-06-26 | 0.245 | 40,809,502 | +120,000 | 0.51% | 9,998,328 |
| 2024-06-27 | 2024-06-25 | 0.234 | 40,689,502 | +205,000 | 0.51% | 9,521,343 |
| 2024-06-26 | 2024-06-24 | 0.228 | 40,484,502 | +805,000 | 0.51% | 9,230,466 |
| 2024-06-25 | 2024-06-21 | 0.242 | 39,679,502 | +15,000 | 0.50% | 9,602,439 |
| 2024-06-24 | 2024-06-20 | 0.245 | 39,664,502 | +30,000 | 0.50% | 9,717,803 |
| 2024-06-21 | 2024-06-19 | 0.250 | 39,634,502 | -137,000 | 0.50% | 9,908,626 |
| 2024-06-20 | 2024-06-18 | 0.222 | 39,771,502 | -590,000 | 0.50% | 8,829,273 |
| 2024-06-19 | 2024-06-17 | 0.239 | 40,361,502 | +220,000 | 0.51% | 9,646,399 |
| 2024-06-18 | 2024-06-14 | 0.255 | 40,141,502 | +125,000 | 0.50% | 10,236,083 |
| 2024-06-17 | 2024-06-13 | 0.248 | 40,016,502 | +770,000 | 0.50% | 9,924,092 |
| 2024-06-14 | 2024-06-12 | 0.280 | 39,246,502 | -120,000 | 0.49% | 10,989,021 |
| 2024-06-13 | 2024-06-11 | 0.241 | 39,366,502 | +790,000 | 0.49% | 9,487,327 |
| 2024-06-12 | 2024-06-07 | 0.285 | 38,576,502 | +2,650,000 | 0.48% | 10,994,303 |
| 2024-06-11 | 2024-06-06 | 0.370 | 35,926,502 | +1,595,000 | 0.45% | 13,292,806 |
| 2024-06-07 | 2024-06-05 | 0.360 | 34,331,502 | -300,000 | 0.43% | 12,359,341 |
| 2024-06-06 | 2024-06-04 | 0.380 | 34,631,502 | +460,000 | 0.43% | 13,159,971 |
| 2024-06-05 | 2024-06-03 | 0.400 | 34,171,502 | +150,000 | 0.43% | 13,668,601 |
| 2024-06-04 | 2024-05-31 | 0.405 | 34,021,502 | +55,000 | 0.43% | 13,778,708 |
| 2024-06-03 | 2024-05-30 | 0.425 | 33,966,502 | +200,000 | 0.43% | 14,435,763 |
| 2024-05-31 | 2024-05-29 | 0.435 | 33,766,502 | +30,000 | 0.42% | 14,688,428 |
| 2024-05-30 | 2024-05-28 | 0.420 | 33,736,502 | -50,000 | 0.42% | 14,169,331 |
| 2024-05-29 | 2024-05-27 | 0.420 | 33,786,502 | +300,000 | 0.42% | 14,190,331 |
| 2024-05-28 | 2024-05-24 | 0.435 | 33,486,502 | +840,000 | 0.42% | 14,566,628 |
| 2024-05-27 | 2024-05-23 | 0.420 | 32,646,502 | +235,000 | 0.41% | 13,711,531 |
| 2024-05-24 | 2024-05-22 | 0.420 | 32,411,502 | +220,000 | 0.41% | 13,612,831 |
| 2024-05-23 | 2024-05-21 | 0.400 | 32,191,502 | +185,000 | 0.40% | 12,876,601 |
| 2024-05-22 | 2024-05-20 | 0.440 | 32,006,502 | +109,600 | 0.40% | 14,082,861 |
| 2024-05-21 | 2024-05-17 | 0.430 | 31,896,902 | +7,400 | 0.40% | 13,715,668 |
| 2024-05-20 | 2024-05-16 | 0.415 | 31,889,502 | -250,000 | 0.40% | 13,234,143 |
| 2024-05-17 | 2024-05-14 | 0.420 | 32,139,502 | +770,000 | 0.40% | 13,498,591 |
| 2024-05-16 | 2024-05-13 | 0.430 | 31,369,502 | -40,000 | 0.39% | 13,488,886 |
| 2024-05-14 | 2024-05-10 | 0.425 | 31,409,502 | +75,000 | 0.39% | 13,349,038 |
| 2024-05-13 | 2024-05-09 | 0.430 | 31,334,502 | +35,000 | 0.39% | 13,473,836 |
| 2024-05-10 | 2024-05-08 | 0.440 | 31,299,502 | +75,000 | 0.39% | 13,771,781 |
| 2024-05-09 | 2024-05-07 | 0.420 | 31,224,502 | +40,000 | 0.39% | 13,114,291 |
| 2024-05-08 | 2024-05-06 | 0.420 | 31,184,502 | +40,000 | 0.39% | 13,097,491 |
| 2024-05-07 | 2024-05-03 | 0.410 | 31,144,502 | +110,000 | 0.39% | 12,769,246 |
| 2024-05-06 | 2024-05-02 | 0.420 | 31,034,502 | +145,052 | 0.39% | 13,034,491 |
| 2024-05-03 | 2024-04-30 | 0.410 | 30,889,450 | +75,000 | 0.39% | 12,664,674 |
| 2024-05-02 | 2024-04-29 | 0.420 | 30,814,450 | -350,000 | 0.39% | 12,942,069 |
| 2024-04-30 | 2024-04-26 | 0.430 | 31,164,450 | +40,000 | 0.39% | 13,400,714 |
| 2024-04-29 | 2024-04-25 | 0.430 | 31,124,450 | +20,000 | 0.39% | 13,383,514 |
| 2024-04-26 | 2024-04-24 | 0.430 | 31,104,450 | -175,000 | 0.39% | 13,374,914 |
| 2024-04-25 | 2024-04-23 | 0.450 | 31,279,450 | -20,000 | 0.39% | 14,075,752 |
| 2024-04-24 | 2024-04-22 | 0.480 | 31,299,450 | +15,000 | 0.39% | 15,023,736 |
| 2024-04-23 | 2024-04-19 | 0.480 | 31,284,450 | -245,000 | 0.39% | 15,016,536 |
| 2024-04-22 | 2024-04-18 | 0.485 | 31,529,450 | -50,000 | 0.40% | 15,291,783 |
| 2024-04-19 | 2024-04-17 | 0.485 | 31,579,450 | +85,000 | 0.40% | 15,316,033 |
| 2024-04-18 | 2024-04-16 | 0.495 | 31,494,450 | -415,000 | 0.39% | 15,589,753 |
| 2024-04-17 | 2024-04-15 | 0.490 | 31,909,450 | -680,000 | 0.40% | 15,635,630 |
| 2024-04-16 | 2024-04-12 | 0.415 | 32,589,450 | -185,000 | 0.41% | 13,524,622 |
| 2024-04-15 | 2024-04-11 | 0.450 | 32,774,450 | -240,000 | 0.41% | 14,748,502 |
| 2024-04-12 | 2024-04-10 | 0.450 | 33,014,450 | -145,000 | 0.41% | 14,856,502 |
| 2024-04-11 | 2024-04-09 | 0.460 | 33,159,450 | -140,000 | 0.42% | 15,253,347 |
| 2024-04-10 | 2024-04-08 | 0.460 | 33,299,450 | +15,000 | 0.42% | 15,317,747 |
| 2024-04-09 | 2024-04-05 | 0.450 | 33,284,450 | -200,000 | 0.42% | 14,978,002 |
| 2024-04-08 | 2024-04-03 | 0.415 | 33,484,450 | -15,000 | 0.42% | 13,896,047 |
| 2024-04-05 | 2024-04-02 | 0.395 | 33,499,450 | -130,000 | 0.42% | 13,232,283 |
| 2024-04-03 | 2024-03-28 | 0.395 | 33,629,450 | -200,000 | 0.42% | 13,283,633 |
| 2024-03-28 | 2024-03-26 | 0.370 | 33,829,450 | +15,000 | 0.42% | 12,516,896 |
| 2024-03-27 | 2024-03-25 | 0.360 | 33,814,450 | -130,000 | 0.42% | 12,173,202 |
| 2024-03-26 | 2024-03-22 | 0.375 | 33,944,450 | -45,000 | 0.43% | 12,729,169 |
| 2024-03-25 | 2024-03-21 | 0.340 | 33,989,450 | +315,000 | 0.43% | 11,556,413 |
| 2024-03-22 | 2024-03-20 | 0.380 | 33,674,450 | +10,000 | 0.42% | 12,796,291 |
| 2024-03-20 | 2024-03-18 | 0.385 | 33,664,450 | +65,000 | 0.42% | 12,960,813 |
| 2024-03-19 | 2024-03-15 | 0.380 | 33,599,450 | -40,000 | 0.42% | 12,767,791 |
| 2024-03-18 | 2024-03-14 | 0.385 | 33,639,450 | +10,000 | 0.42% | 12,951,188 |
| 2024-03-15 | 2024-03-13 | 0.390 | 33,629,450 | +100,000 | 0.42% | 13,115,486 |
| 2024-03-14 | 2024-03-12 | 0.385 | 33,529,450 | +5,000 | 0.42% | 12,908,838 |
| 2024-03-13 | 2024-03-11 | 0.395 | 33,524,450 | -5,000 | 0.42% | 13,242,158 |
| 2024-03-12 | 2024-03-08 | 0.385 | 33,529,450 | -945,000 | 0.42% | 12,908,838 |
| 2024-03-11 | 2024-03-07 | 0.375 | 34,474,450 | +5,000 | 0.43% | 12,927,919 |
| 2024-03-08 | 2024-03-06 | 0.385 | 34,469,450 | -5,000 | 0.43% | 13,270,738 |
| 2024-03-07 | 2024-03-05 | 0.395 | 34,474,450 | -995,000 | 0.43% | 13,617,408 |
| 2024-03-06 | 2024-03-04 | 0.400 | 35,469,450 | -455,000 | 0.44% | 14,187,780 |
| 2024-03-05 | 2024-03-01 | 0.405 | 35,924,450 | -685,000 | 0.45% | 14,549,402 |
| 2024-03-04 | 2024-02-29 | 0.400 | 36,609,450 | -1,885,000 | 0.46% | 14,643,780 |
| 2024-03-01 | 2024-02-28 | 0.415 | 38,494,450 | -4,380,000 | 0.48% | 15,975,197 |
| 2024-02-29 | 2024-02-27 | 0.420 | 42,874,450 | -300,000 | 0.54% | 18,007,269 |
| 2024-02-28 | 2024-02-26 | 0.400 | 43,174,450 | +160,000 | 0.54% | 17,269,780 |
| 2024-02-27 | 2024-02-23 | 0.420 | 43,014,450 | -295,000 | 0.54% | 18,066,069 |
| 2024-02-26 | 2024-02-22 | 0.410 | 43,309,450 | -189,000 | 0.54% | 17,756,874 |
| 2024-02-23 | 2024-02-21 | 0.415 | 43,498,450 | +495,000 | 0.55% | 18,051,857 |
| 2024-02-22 | 2024-02-20 | 0.415 | 43,003,450 | +1,285,000 | 0.54% | 17,846,432 |
| 2024-02-21 | 2024-02-19 | 0.400 | 41,718,450 | +40,000 | 0.52% | 16,687,380 |
| 2024-02-20 | 2024-02-16 | 0.460 | 41,678,450 | +1,210,000 | 0.52% | 19,172,087 |
| 2024-02-19 | 2024-02-15 | 0.450 | 40,468,450 | -70,000 | 0.51% | 18,210,802 |
| 2024-02-16 | 2024-02-14 | 0.415 | 40,538,450 | +165,000 | 0.51% | 16,823,457 |
| 2024-02-15 | 2024-02-09 | 0.420 | 40,373,450 | -1,740,000 | 0.51% | 16,956,849 |
| 2024-02-14 | 2024-02-07 | 0.415 | 42,113,450 | -1,220,000 | 0.53% | 17,477,082 |
| 2024-02-08 | 2024-02-06 | 0.420 | 43,333,450 | -560,000 | 0.54% | 18,200,049 |
| 2024-02-07 | 2024-02-05 | 0.405 | 43,893,450 | +90,000 | 0.55% | 17,776,847 |
| 2024-02-06 | 2024-02-02 | 0.430 | 43,803,450 | +325,000 | 0.55% | 18,835,484 |
| 2024-02-05 | 2024-02-01 | 0.440 | 43,478,450 | -835,000 | 0.54% | 19,130,518 |
| 2024-02-02 | 2024-01-31 | 0.435 | 44,313,450 | -420,000 | 0.56% | 19,276,351 |
| 2024-02-01 | 2024-01-30 | 0.430 | 44,733,450 | -350,000 | 0.56% | 19,235,384 |
| 2024-01-31 | 2024-01-29 | 0.425 | 45,083,450 | +2,294,000 | 0.57% | 19,160,466 |
| 2024-01-30 | 2024-01-26 | 0.385 | 42,789,450 | -1,705,000 | 0.54% | 16,473,938 |
| 2024-01-29 | 2024-01-25 | 0.385 | 44,494,450 | -260,000 | 0.56% | 17,130,363 |
| 2024-01-26 | 2024-01-24 | 0.405 | 44,754,450 | -560,000 | 0.56% | 18,125,552 |
| 2024-01-25 | 2024-01-23 | 0.420 | 45,314,450 | -1,534,000 | 0.57% | 19,032,069 |
| 2024-01-24 | 2024-01-22 | 0.385 | 46,848,450 | -1,640,000 | 0.59% | 18,036,653 |
| 2024-01-23 | 2024-01-19 | 0.360 | 48,488,450 | +2,165,000 | 0.66% | 17,455,842 |
| 2024-01-22 | 2024-01-18 | 0.410 | 46,323,450 | +3,115,000 | 0.63% | 18,992,614 |
| 2024-01-19 | 2024-01-17 | 0.400 | 43,208,450 | -2,168,000 | 0.59% | 17,283,380 |
| 2024-01-18 | 2024-01-16 | 0.310 | 45,376,450 | +200,000 | 0.61% | 14,066,700 |
| 2024-01-17 | 2024-01-15 | 0.325 | 45,176,450 | -1,375,000 | 0.61% | 14,682,346 |
| 2024-01-16 | 2024-01-12 | 0.330 | 46,551,450 | +1,545,000 | 0.63% | 15,361,978 |
| 2024-01-15 | 2024-01-11 | 0.325 | 45,006,450 | -2,105,000 | 0.61% | 14,627,096 |
| 2024-01-12 | 2024-01-10 | 0.330 | 47,111,450 | -115,000 | 0.64% | 15,546,778 |
| 2024-01-11 | 2024-01-09 | 0.335 | 47,226,450 | -545,000 | 0.64% | 15,820,861 |
| 2024-01-10 | 2024-01-08 | 0.320 | 47,771,450 | -210,000 | 0.65% | 15,286,864 |
| 2024-01-09 | 2024-01-05 | 0.325 | 47,981,450 | -1,205,000 | 0.65% | 15,593,971 |
| 2024-01-08 | 2024-01-04 | 0.320 | 49,186,450 | +820,000 | 0.67% | 15,739,664 |
| 2024-01-05 | 2024-01-03 | 0.330 | 48,366,450 | +1,140,000 | 0.66% | 15,960,928 |
| 2024-01-04 | 2024-01-02 | 0.325 | 47,226,450 | -635,000 | 0.64% | 15,348,596 |
| 2024-01-03 | 2023-12-29 | 0.300 | 47,861,450 | +220,000 | 0.65% | 14,358,435 |
| 2024-01-02 | 2023-12-28 | 0.300 | 47,641,450 | -1,885,000 | 0.65% | 14,292,435 |
| 2023-12-29 | 2023-12-27 | 0.305 | 49,526,450 | +833,450 | 0.67% | 15,105,567 |
| 2023-12-28 | 2023-12-22 | 0.320 | 48,693,000 | -715,000 | 0.78% | 15,581,760 |
| 2023-12-27 | 2023-12-21 | 0.285 | 49,408,000 | -1,195,000 | 0.79% | 14,081,280 |
| 2023-12-22 | 2023-12-20 | 0.242 | 50,603,000 | +2,820,000 | 0.81% | 12,245,926 |
| 2023-12-21 | 2023-12-19 | 0.265 | 47,783,000 | +2,445,000 | 0.77% | 12,662,495 |
| 2023-12-20 | 2023-12-18 | 0.315 | 45,338,000 | -1,065,000 | 0.73% | 14,281,470 |
| 2023-12-19 | 2023-12-15 | 0.295 | 46,403,000 | +789,000 | 0.74% | 13,688,885 |
| 2023-12-18 | 2023-12-14 | 0.300 | 45,614,000 | -1,532,000 | 0.73% | 13,684,200 |
| 2023-12-15 | 2023-12-13 | 0.220 | 47,146,000 | -1,577,000 | 0.76% | 10,372,120 |
| 2023-12-14 | 2023-12-12 | 0.193 | 48,723,000 | +170,000 | 0.78% | 9,403,539 |
| 2023-12-13 | 2023-12-11 | 0.200 | 48,553,000 | +915,000 | 0.78% | 9,710,600 |
| 2023-12-12 | 2023-12-08 | 0.158 | 47,638,000 | -3,040,000 | 0.76% | 7,526,804 |
| 2023-12-11 | 2023-12-07 | 0.146 | 50,678,000 | +85,000 | 0.81% | 7,398,988 |
| 2023-12-08 | 2023-12-06 | 0.132 | 50,593,000 | -265,000 | 0.81% | 6,678,276 |
| 2023-12-07 | 2023-12-05 | 0.126 | 50,858,000 | +710,000 | 0.82% | 6,408,108 |
| 2023-12-06 | 2023-12-04 | 0.144 | 50,148,000 | +590,000 | 0.80% | 7,221,312 |
| 2023-12-05 | 2023-12-01 | 0.155 | 49,558,000 | +195,000 | 0.79% | 7,681,490 |
| 2023-12-04 | 2023-11-30 | 0.162 | 49,363,000 | +270,000 | 0.79% | 7,996,806 |
| 2023-12-01 | 2023-11-29 | 0.166 | 49,093,000 | +25,000 | 0.79% | 8,149,438 |
| 2023-11-30 | 2023-11-28 | 0.169 | 49,068,000 | +20,000 | 0.79% | 8,292,492 |
| 2023-11-29 | 2023-11-27 | 0.182 | 49,048,000 | +125,000 | 0.79% | 8,926,736 |
| 2023-11-28 | 2023-11-24 | 0.185 | 48,923,000 | -100,000 | 0.78% | 9,050,755 |
| 2023-11-27 | 2023-11-23 | 0.190 | 49,023,000 | -90,000 | 0.79% | 9,314,370 |
| 2023-11-24 | 2023-11-22 | 0.199 | 49,113,000 | -16,000 | 0.79% | 9,773,487 |
| 2023-11-23 | 2023-11-21 | 0.194 | 49,129,000 | -155,000 | 0.79% | 9,531,026 |
| 2023-11-22 | 2023-11-20 | 0.190 | 49,284,000 | -89,000 | 0.79% | 9,363,960 |
| 2023-11-21 | 2023-11-17 | 0.189 | 49,373,000 | -45,000 | 0.79% | 9,331,497 |
| 2023-11-20 | 2023-11-16 | 0.190 | 49,418,000 | -5,000 | 0.79% | 9,389,420 |
| 2023-11-17 | 2023-11-15 | 0.191 | 49,423,000 | -700,000 | 0.79% | 9,439,793 |
| 2023-11-16 | 2023-11-14 | 0.190 | 50,123,000 | -565,000 | 0.80% | 9,523,370 |
| 2023-11-15 | 2023-11-13 | 0.192 | 50,688,000 | -160,000 | 0.81% | 9,732,096 |
| 2023-11-13 | 2023-11-09 | 0.185 | 50,848,000 | -100,000 | 0.82% | 9,406,880 |
| 2023-11-10 | 2023-11-08 | 0.187 | 50,948,000 | -155,000 | 0.82% | 9,527,276 |
| 2023-11-09 | 2023-11-07 | 0.190 | 51,103,000 | +5,000 | 0.82% | 9,709,570 |
| 2023-11-08 | 2023-11-06 | 0.187 | 51,098,000 | -115,000 | 0.82% | 9,555,326 |
| 2023-11-07 | 2023-11-03 | 0.182 | 51,213,000 | -55,000 | 0.82% | 9,320,766 |
| 2023-11-06 | 2023-11-02 | 0.186 | 51,268,000 | -175,000 | 0.82% | 9,535,848 |
| 2023-11-03 | 2023-11-01 | 0.185 | 51,443,000 | -105,000 | 0.83% | 9,516,955 |
| 2023-11-02 | 2023-10-31 | 0.189 | 51,548,000 | -20,000 | 0.83% | 9,742,572 |
| 2023-11-01 | 2023-10-30 | 0.192 | 51,568,000 | -130,000 | 0.83% | 9,901,056 |
| 2023-10-31 | 2023-10-27 | 0.192 | 51,698,000 | -955,000 | 0.83% | 9,926,016 |
| 2023-10-30 | 2023-10-26 | 0.191 | 52,653,000 | -430,000 | 0.84% | 10,056,723 |
| 2023-10-27 | 2023-10-25 | 0.192 | 53,083,000 | -885,000 | 0.85% | 10,191,936 |
| 2023-10-26 | 2023-10-24 | 0.190 | 53,968,000 | -590,000 | 0.87% | 10,253,920 |
| 2023-10-25 | 2023-10-20 | 0.196 | 54,558,000 | -3,260,000 | 0.88% | 10,693,368 |
| 2023-10-24 | 2023-10-19 | 0.196 | 57,818,000 | -40,000 | 0.93% | 11,332,328 |
| 2023-10-20 | 2023-10-18 | 0.188 | 57,858,000 | +190,000 | 0.93% | 10,877,304 |
| 2023-10-19 | 2023-10-17 | 0.200 | 57,668,000 | +70,000 | 0.93% | 11,533,600 |
| 2023-10-18 | 2023-10-16 | 0.198 | 57,598,000 | +55,000 | 0.92% | 11,404,404 |
| 2023-10-16 | 2023-10-12 | 0.228 | 57,543,000 | -20,000 | 0.92% | 13,119,804 |
| 2023-10-13 | 2023-10-11 | 0.229 | 57,563,000 | -165,000 | 0.92% | 13,181,927 |
| 2023-10-12 | 2023-10-10 | 0.230 | 57,728,000 | -80,000 | 0.93% | 13,277,440 |
| 2023-10-10 | 2023-10-06 | 0.229 | 57,808,000 | -130,000 | 0.93% | 13,238,032 |
| 2023-10-09 | 2023-10-05 | 0.205 | 57,938,000 | +185,000 | 0.93% | 11,877,290 |
| 2023-10-04 | 2023-09-29 | 0.245 | 57,753,000 | -10,000 | 0.93% | 14,149,485 |
| 2023-10-03 | 2023-09-28 | 0.232 | 57,763,000 | -5,000 | 0.93% | 13,401,016 |
| 2023-09-29 | 2023-09-27 | 0.239 | 57,768,000 | -65,000 | 0.93% | 13,806,552 |
| 2023-09-28 | 2023-09-26 | 0.224 | 57,833,000 | -25,000 | 0.93% | 12,954,592 |
| 2023-09-26 | 2023-09-22 | 0.232 | 57,858,000 | -15,000 | 0.93% | 13,423,056 |
| 2023-09-22 | 2023-09-20 | 0.222 | 57,873,000 | -10,000 | 0.93% | 12,847,806 |
| 2023-09-20 | 2023-09-18 | 0.228 | 57,883,000 | -80,000 | 0.93% | 13,197,324 |
| 2023-09-19 | 2023-09-15 | 0.233 | 57,963,000 | -5,000 | 0.93% | 13,505,379 |
| 2023-09-18 | 2023-09-14 | 0.230 | 57,968,000 | -27,000 | 0.93% | 13,332,640 |
| 2023-09-15 | 2023-09-13 | 0.213 | 57,995,000 | -140,000 | 0.93% | 12,352,935 |
| 2023-09-14 | 2023-09-12 | 0.210 | 58,135,000 | +70,000 | 0.93% | 12,208,350 |
| 2023-09-13 | 2023-09-11 | 0.211 | 58,065,000 | -800,000 | 0.93% | 12,251,715 |
| 2023-09-12 | 2023-09-07 | 0.232 | 58,865,000 | -110,000 | 0.94% | 13,656,680 |
| 2023-09-11 | 2023-09-06 | 0.224 | 58,975,000 | +20,000 | 0.95% | 13,210,400 |
| 2023-09-07 | 2023-09-05 | 0.205 | 58,955,000 | +30,000 | 0.95% | 12,085,775 |
| 2023-09-04 | 2023-08-30 | 0.229 | 58,925,000 | -30,000 | 0.95% | 13,493,825 |
| 2023-08-31 | 2023-08-29 | 0.230 | 58,955,000 | -865,000 | 0.95% | 13,559,650 |
| 2023-08-29 | 2023-08-25 | 0.196 | 59,820,000 | -15,000 | 0.96% | 11,724,720 |
| 2023-08-28 | 2023-08-24 | 0.199 | 59,835,000 | -40,000 | 0.96% | 11,907,165 |
| 2023-08-25 | 2023-08-23 | 0.181 | 59,875,000 | +105,000 | 0.96% | 10,837,375 |
| 2023-08-24 | 2023-08-22 | 0.199 | 59,770,000 | +30,000 | 0.96% | 11,894,230 |
| 2023-08-21 | 2023-08-17 | 0.220 | 59,740,000 | -45,000 | 0.96% | 13,142,800 |
| 2023-08-18 | 2023-08-16 | 0.213 | 59,785,000 | -130,000 | 0.96% | 12,734,205 |
| 2023-08-17 | 2023-08-15 | 0.200 | 59,915,000 | -50,000 | 0.96% | 11,983,000 |
| 2023-08-16 | 2023-08-14 | 0.200 | 59,965,000 | -20,000 | 0.96% | 11,993,000 |
| 2023-08-15 | 2023-08-11 | 0.208 | 59,985,000 | -90,000 | 0.96% | 12,476,880 |
| 2023-08-14 | 2023-08-10 | 0.212 | 60,075,000 | -1,260,000 | 0.96% | 12,735,900 |
| 2023-08-11 | 2023-08-09 | 0.198 | 61,335,000 | -30,000 | 0.98% | 12,144,330 |
| 2023-08-10 | 2023-08-08 | 0.209 | 61,365,000 | +120,000 | 0.98% | 12,825,285 |
| 2023-08-09 | 2023-08-07 | 0.210 | 61,245,000 | +5,000 | 0.98% | 12,861,450 |
| 2023-08-08 | 2023-08-04 | 0.212 | 61,240,000 | +80,000 | 0.98% | 12,982,880 |
| 2023-08-07 | 2023-08-03 | 0.210 | 61,160,000 | +330,000 | 0.98% | 12,843,600 |
| 2023-08-04 | 2023-08-02 | 0.220 | 60,830,000 | +85,000 | 0.98% | 13,382,600 |
| 2023-08-03 | 2023-08-01 | 0.223 | 60,745,000 | +1,135,000 | 0.97% | 13,546,135 |
| 2023-08-02 | 2023-07-31 | 0.231 | 59,610,000 | +20,000 | 0.96% | 13,769,910 |
| 2023-08-01 | 2023-07-28 | 0.238 | 59,590,000 | -10,000 | 0.96% | 14,182,420 |
| 2023-07-31 | 2023-07-27 | 0.240 | 59,600,000 | -115,000 | 0.96% | 14,304,000 |
| 2023-07-28 | 2023-07-26 | 0.238 | 59,715,000 | +100,000 | 0.96% | 14,212,170 |
| 2023-07-27 | 2023-07-25 | 0.232 | 59,615,000 | +170,000 | 0.96% | 13,830,680 |
| 2023-07-24 | 2023-07-20 | 0.240 | 59,445,000 | -555,000 | 0.95% | 14,266,800 |
| 2023-07-21 | 2023-07-19 | 0.230 | 60,000,000 | +110,000 | 0.96% | 13,800,000 |
| 2023-07-20 | 2023-07-18 | 0.224 | 59,890,000 | -100,000 | 0.96% | 13,415,360 |
| 2023-07-14 | 2023-07-12 | 0.231 | 59,990,000 | +70,000 | 0.96% | 13,857,690 |
| 2023-07-13 | 2023-07-11 | 0.237 | 59,920,000 | +110,000 | 0.96% | 14,201,040 |
| 2023-07-11 | 2023-07-07 | 0.230 | 59,810,000 | -5,000 | 0.96% | 13,756,300 |
| 2023-07-07 | 2023-07-05 | 0.240 | 59,815,000 | +10,000 | 0.96% | 14,355,600 |
| 2023-07-06 | 2023-07-04 | 0.232 | 59,805,000 | -940,000 | 0.96% | 13,874,760 |
| 2023-07-05 | 2023-07-03 | 0.236 | 60,745,000 | -695,000 | 0.97% | 14,335,820 |
| 2023-06-29 | 2023-06-27 | 0.243 | 61,440,000 | -110,000 | 0.99% | 14,929,920 |
| 2023-06-28 | 2023-06-26 | 0.242 | 61,550,000 | -300,000 | 0.99% | 14,895,100 |
| 2023-06-27 | 2023-06-23 | 0.245 | 61,850,000 | +130,000 | 0.99% | 15,153,250 |
| 2023-06-26 | 2023-06-21 | 0.245 | 61,720,000 | +10,000 | 0.99% | 15,121,400 |
| 2023-06-23 | 2023-06-20 | 0.250 | 61,710,000 | -90,000 | 0.99% | 15,427,500 |
| 2023-06-21 | 2023-06-19 | 0.255 | 61,800,000 | -55,000 | 0.99% | 15,759,000 |
| 2023-06-20 | 2023-06-16 | 0.265 | 61,855,000 | -135,000 | 0.99% | 16,391,575 |
| 2023-06-19 | 2023-06-15 | 0.255 | 61,990,000 | +35,000 | 1.19% | 15,807,450 |
| 2023-06-16 | 2023-06-14 | 0.247 | 61,955,000 | +60,000 | 1.19% | 15,302,885 |
| 2023-06-15 | 2023-06-13 | 0.246 | 61,895,000 | +255,000 | 1.19% | 15,226,170 |
| 2023-06-14 | 2023-06-12 | 0.248 | 61,640,000 | +40,000 | 1.19% | 15,286,720 |
| 2023-06-13 | 2023-06-09 | 0.250 | 61,600,000 | +140,000 | 1.19% | 15,400,000 |
| 2023-06-12 | 2023-06-08 | 0.270 | 61,460,000 | -20,000 | 1.18% | 16,594,200 |
| 2023-06-09 | 2023-06-07 | 0.280 | 61,480,000 | +120,000 | 1.18% | 17,214,400 |
| 2023-06-08 | 2023-06-06 | 0.285 | 61,360,000 | -25,000 | 1.18% | 17,487,600 |
| 2023-06-07 | 2023-06-05 | 0.300 | 61,385,000 | +15,000 | 1.18% | 18,415,500 |
| 2023-06-06 | 2023-06-02 | 0.290 | 61,370,000 | -405,000 | 1.18% | 17,797,300 |
| 2023-06-05 | 2023-06-01 | 0.260 | 61,775,000 | -10,000 | 1.19% | 16,061,500 |
| 2023-06-02 | 2023-05-31 | 0.260 | 61,785,000 | -50,000 | 1.19% | 16,064,100 |
| 2023-06-01 | 2023-05-30 | 0.255 | 61,835,000 | -440,000 | 1.19% | 15,767,925 |
| 2023-05-31 | 2023-05-29 | 0.265 | 62,275,000 | -45,000 | 1.20% | 16,502,875 |
| 2023-05-30 | 2023-05-25 | 0.255 | 62,320,000 | -245,000 | 1.20% | 15,891,600 |
| 2023-05-25 | 2023-05-23 | 0.247 | 62,565,000 | +40,000 | 1.20% | 15,453,555 |
| 2023-05-24 | 2023-05-22 | 0.255 | 62,525,000 | -100,000 | 1.20% | 15,943,875 |
| 2023-05-23 | 2023-05-19 | 0.260 | 62,625,000 | -61,000 | 1.21% | 16,282,500 |
| 2023-05-22 | 2023-05-18 | 0.248 | 62,686,000 | -40,000 | 1.21% | 15,546,128 |
| 2023-05-19 | 2023-05-17 | 0.255 | 62,726,000 | -315,000 | 1.21% | 15,995,130 |
| 2023-05-18 | 2023-05-16 | 0.241 | 63,041,000 | -40,000 | 1.21% | 15,192,881 |
| 2023-05-17 | 2023-05-15 | 0.250 | 63,081,000 | -135,000 | 1.21% | 15,770,250 |
| 2023-05-16 | 2023-05-12 | 0.249 | 63,216,000 | +30,000 | 1.22% | 15,740,784 |
| 2023-05-15 | 2023-05-11 | 0.240 | 63,186,000 | +60,000 | 1.22% | 15,164,640 |
| 2023-05-12 | 2023-05-10 | 0.238 | 63,126,000 | -5,000 | 1.22% | 15,023,988 |
| 2023-05-11 | 2023-05-09 | 0.246 | 63,131,000 | -5,000 | 1.22% | 15,530,226 |
| 2023-05-10 | 2023-05-08 | 0.246 | 63,136,000 | +95,000 | 1.22% | 15,531,456 |
| 2023-05-09 | 2023-05-05 | 0.255 | 63,041,000 | -100,000 | 1.21% | 16,075,455 |
| 2023-05-08 | 2023-05-04 | 0.250 | 63,141,000 | -15,000 | 1.22% | 15,785,250 |
| 2023-05-05 | 2023-05-03 | 0.237 | 63,156,000 | +5,000 | 1.22% | 14,967,972 |
| 2023-05-04 | 2023-05-02 | 0.238 | 63,151,000 | -90,000 | 1.22% | 15,029,938 |
| 2023-05-03 | 2023-04-28 | 0.233 | 63,241,000 | +45,000 | 1.22% | 14,735,153 |
| 2023-05-02 | 2023-04-27 | 0.236 | 63,196,000 | -20,000 | 1.39% | 14,914,256 |
| 2023-04-28 | 2023-04-26 | 0.235 | 63,216,000 | +45,000 | 1.39% | 14,855,760 |
| 2023-04-27 | 2023-04-25 | 0.240 | 63,171,000 | -50,000 | 1.39% | 15,161,040 |
| 2023-04-26 | 2023-04-24 | 0.235 | 63,221,000 | +100,000 | 1.39% | 14,856,935 |
| 2023-04-25 | 2023-04-21 | 0.244 | 63,121,000 | -20,000 | 1.39% | 15,401,524 |
| 2023-04-21 | 2023-04-19 | 0.246 | 63,141,000 | +20,000 | 1.39% | 15,532,686 |
| 2023-04-20 | 2023-04-18 | 0.255 | 63,121,000 | +115,000 | 1.39% | 16,095,855 |
| 2023-04-18 | 2023-04-14 | 0.260 | 63,006,000 | -50,000 | 1.39% | 16,381,560 |
| 2023-04-17 | 2023-04-13 | 0.255 | 63,056,000 | -85,000 | 1.39% | 16,079,280 |
| 2023-04-14 | 2023-04-12 | 0.247 | 63,141,000 | -5,000 | 1.39% | 15,595,827 |
| 2023-04-13 | 2023-04-11 | 0.250 | 63,146,000 | +55,000 | 1.39% | 15,786,500 |
| 2023-04-12 | 2023-04-06 | 0.250 | 63,091,000 | -80,000 | 1.39% | 15,772,750 |
| 2023-04-11 | 2023-04-04 | 0.270 | 63,171,000 | -195,000 | 1.39% | 17,056,170 |
| 2023-04-06 | 2023-04-03 | 0.265 | 63,366,000 | +295,000 | 1.39% | 16,791,990 |
| 2023-04-04 | 2023-03-31 | 0.270 | 63,071,000 | +70,000 | 1.39% | 17,029,170 |
| 2023-04-03 | 2023-03-30 | 0.235 | 63,001,000 | +25,000 | 1.39% | 14,805,235 |
| 2023-03-31 | 2023-03-29 | 0.239 | 62,976,000 | +90,000 | 1.38% | 15,051,264 |
| 2023-03-30 | 2023-03-28 | 0.240 | 62,886,000 | -45,000 | 1.38% | 15,092,640 |
| 2023-03-29 | 2023-03-27 | 0.236 | 62,931,000 | -60,000 | 1.38% | 14,851,716 |
| 2023-03-28 | 2023-03-24 | 0.238 | 62,991,000 | +110,000 | 1.38% | 14,991,858 |
| 2023-03-27 | 2023-03-23 | 0.240 | 62,881,000 | +40,000 | 1.38% | 15,091,440 |
| 2023-03-24 | 2023-03-22 | 0.232 | 62,841,000 | -15,000 | 1.38% | 14,579,112 |
| 2023-03-23 | 2023-03-21 | 0.240 | 62,856,000 | -70,000 | 1.38% | 15,085,440 |
| 2023-03-22 | 2023-03-20 | 0.237 | 62,926,000 | +110,000 | 1.38% | 14,913,462 |
| 2023-03-21 | 2023-03-17 | 0.247 | 62,816,000 | +630,000 | 1.38% | 15,515,552 |
| 2023-03-20 | 2023-03-16 | 0.230 | 62,186,000 | -167,000 | 1.37% | 14,302,780 |
| 2023-03-17 | 2023-03-15 | 0.242 | 62,353,000 | -5,000 | 1.37% | 15,089,426 |
| 2023-03-16 | 2023-03-14 | 0.247 | 62,358,000 | +5,000 | 1.37% | 15,402,426 |
| 2023-03-15 | 2023-03-13 | 0.250 | 62,353,000 | +20,000 | 1.37% | 15,588,250 |
| 2023-03-14 | 2023-03-10 | 0.250 | 62,333,000 | +170,000 | 1.37% | 15,583,250 |
| 2023-03-13 | 2023-03-09 | 0.247 | 62,163,000 | +15,000 | 1.37% | 15,354,261 |
| 2023-03-10 | 2023-03-08 | 0.240 | 62,148,000 | -700,000 | 1.37% | 14,915,520 |
| 2023-03-09 | 2023-03-07 | 0.249 | 62,848,000 | +55,000 | 1.38% | 15,649,152 |
| 2023-03-08 | 2023-03-06 | 0.260 | 62,793,000 | +55,000 | 1.38% | 16,326,180 |
| 2023-03-07 | 2023-03-03 | 0.260 | 62,738,000 | -75,000 | 1.38% | 16,311,880 |
| 2023-03-06 | 2023-03-02 | 0.255 | 62,813,000 | -45,000 | 1.38% | 16,017,315 |
| 2023-03-03 | 2023-03-01 | 0.245 | 62,858,000 | +1,050,000 | 1.38% | 15,400,210 |
| 2023-03-02 | 2023-02-28 | 0.245 | 61,808,000 | -45,000 | 1.36% | 15,142,960 |
| 2023-03-01 | 2023-02-27 | 0.246 | 61,853,000 | +35,000 | 1.36% | 15,215,838 |
| 2023-02-28 | 2023-02-24 | 0.246 | 61,818,000 | +165,000 | 1.36% | 15,207,228 |
| 2023-02-27 | 2023-02-23 | 0.246 | 61,653,000 | +5,000 | 1.36% | 15,166,638 |
| 2023-02-24 | 2023-02-22 | 0.250 | 61,648,000 | +470,000 | 1.36% | 15,412,000 |
| 2023-02-23 | 2023-02-21 | 0.255 | 61,178,000 | +45,000 | 1.35% | 15,600,390 |
| 2023-02-22 | 2023-02-20 | 0.255 | 61,133,000 | +20,000 | 1.34% | 15,588,915 |
| 2023-02-21 | 2023-02-17 | 0.250 | 61,113,000 | +230,000 | 1.34% | 15,278,250 |
| 2023-02-20 | 2023-02-16 | 0.250 | 60,883,000 | +600,000 | 1.34% | 15,220,750 |
| 2023-02-17 | 2023-02-15 | 0.260 | 60,283,000 | +140,000 | 1.33% | 15,673,580 |
| 2023-02-16 | 2023-02-14 | 0.260 | 60,143,000 | +183,000 | 1.32% | 15,637,180 |
| 2023-02-15 | 2023-02-13 | 0.265 | 59,960,000 | -490,000 | 1.32% | 15,889,400 |
| 2023-02-14 | 2023-02-10 | 0.270 | 60,450,000 | +125,000 | 1.33% | 16,321,500 |
| 2023-02-13 | 2023-02-09 | 0.275 | 60,325,000 | -30,000 | 1.33% | 16,589,375 |
| 2023-02-10 | 2023-02-08 | 0.270 | 60,355,000 | -365,000 | 1.33% | 16,295,850 |
| 2023-02-09 | 2023-02-07 | 0.290 | 60,720,000 | -155,000 | 1.33% | 17,608,800 |
| 2023-02-08 | 2023-02-06 | 0.265 | 60,875,000 | -155,000 | 1.34% | 16,131,875 |
| 2023-02-07 | 2023-02-03 | 0.260 | 61,030,000 | -75,000 | 1.34% | 15,867,800 |
| 2023-02-06 | 2023-02-02 | 0.265 | 61,105,000 | +190,000 | 1.34% | 16,192,825 |
| 2023-02-03 | 2023-02-01 | 0.265 | 60,915,000 | +100,000 | 1.34% | 16,142,475 |
| 2023-02-02 | 2023-01-31 | 0.260 | 60,815,000 | +540,000 | 1.34% | 15,811,900 |
| 2023-02-01 | 2023-01-30 | 0.260 | 60,275,000 | -35,000 | 1.39% | 15,671,500 |
| 2023-01-31 | 2023-01-27 | 0.265 | 60,310,000 | +115,000 | 1.39% | 15,982,150 |
| 2023-01-30 | 2023-01-26 | 0.260 | 60,195,000 | +64,000 | 1.39% | 15,650,700 |
| 2023-01-27 | 2023-01-20 | 0.249 | 60,131,000 | +2,065,000 | 1.39% | 14,972,619 |
| 2023-01-26 | 2023-01-19 | 0.295 | 58,066,000 | +470,000 | 1.34% | 17,129,470 |
| 2023-01-20 | 2023-01-18 | 0.320 | 57,596,000 | +1,585,000 | 1.33% | 18,430,720 |
| 2023-01-19 | 2023-01-17 | 0.325 | 56,011,000 | +60,000 | 1.29% | 18,203,575 |
| 2023-01-18 | 2023-01-16 | 0.325 | 55,951,000 | +135,000 | 1.29% | 18,184,075 |
| 2023-01-17 | 2023-01-13 | 0.330 | 55,816,000 | +15,000 | 1.29% | 18,419,280 |
| 2023-01-16 | 2023-01-12 | 0.320 | 55,801,000 | +45,000 | 1.29% | 17,856,320 |
| 2023-01-12 | 2023-01-10 | 0.330 | 55,756,000 | -135,000 | 1.29% | 18,399,480 |
| 2023-01-11 | 2023-01-09 | 0.340 | 55,891,000 | +60,000 | 1.29% | 19,002,940 |
| 2023-01-10 | 2023-01-06 | 0.340 | 55,831,000 | -4,975,000 | 1.29% | 18,982,540 |
| 2023-01-09 | 2023-01-05 | 0.315 | 60,806,000 | +195,000 | 1.40% | 19,153,890 |
| 2023-01-06 | 2023-01-04 | 0.320 | 60,611,000 | -125,000 | 1.40% | 19,395,520 |
| 2023-01-05 | 2023-01-03 | 0.335 | 60,736,000 | -105,000 | 1.40% | 20,346,560 |
| 2023-01-04 | 2022-12-30 | 0.345 | 60,841,000 | +35,000 | 1.41% | 20,990,145 |
| 2023-01-03 | 2022-12-29 | 0.355 | 60,806,000 | +5,000 | 1.40% | 21,586,130 |
| 2022-12-30 | 2022-12-28 | 0.350 | 60,801,000 | +105,000 | 1.40% | 21,280,350 |
| 2022-12-29 | 2022-12-23 | 0.350 | 60,696,000 | +170,000 | 1.40% | 21,243,600 |
| 2022-12-28 | 2022-12-22 | 0.340 | 60,526,000 | +135,000 | 1.40% | 20,578,840 |
| 2022-12-23 | 2022-12-21 | 0.340 | 60,391,000 | -10,000 | 1.40% | 20,532,940 |
| 2022-12-21 | 2022-12-19 | 0.350 | 60,401,000 | -955,000 | 1.40% | 21,140,350 |
| 2022-12-20 | 2022-12-16 | 0.345 | 61,356,000 | +45,000 | 1.42% | 21,167,820 |
| 2022-12-19 | 2022-12-15 | 0.340 | 61,311,000 | +60,000 | 1.42% | 20,845,740 |
| 2022-12-16 | 2022-12-14 | 0.355 | 61,251,000 | +145,000 | 1.41% | 21,744,105 |
| 2022-12-15 | 2022-12-13 | 0.365 | 61,106,000 | +5,000 | 1.41% | 22,303,690 |
| 2022-12-14 | 2022-12-12 | 0.360 | 61,101,000 | +75,000 | 1.41% | 21,996,360 |
| 2022-12-13 | 2022-12-09 | 0.365 | 61,026,000 | -755,000 | 1.41% | 22,274,490 |
| 2022-12-12 | 2022-12-08 | 0.365 | 61,781,000 | -317,000 | 1.43% | 22,550,065 |
| 2022-12-09 | 2022-12-07 | 0.310 | 62,098,000 | +205,000 | 1.43% | 19,250,380 |
| 2022-12-08 | 2022-12-06 | 0.310 | 61,893,000 | -190,000 | 1.43% | 19,186,830 |
| 2022-12-07 | 2022-12-05 | 0.320 | 62,083,000 | -240,000 | 1.43% | 19,866,560 |
| 2022-12-06 | 2022-12-02 | 0.300 | 62,323,000 | -10,000 | 1.44% | 18,696,900 |
| 2022-12-05 | 2022-12-01 | 0.315 | 62,333,000 | -25,000 | 1.44% | 19,634,895 |
| 2022-12-02 | 2022-11-30 | 0.310 | 62,358,000 | +60,000 | 1.44% | 19,330,980 |
| 2022-12-01 | 2022-11-29 | 0.305 | 62,298,000 | -55,000 | 1.44% | 19,000,890 |
| 2022-11-30 | 2022-11-28 | 0.300 | 62,353,000 | +295,000 | 1.44% | 18,705,900 |
| 2022-11-28 | 2022-11-24 | 0.305 | 62,058,000 | -70,000 | 1.43% | 18,927,690 |
| 2022-11-25 | 2022-11-23 | 0.295 | 62,128,000 | -50,000 | 1.44% | 18,327,760 |
| 2022-11-24 | 2022-11-22 | 0.305 | 62,178,000 | +465,000 | 1.44% | 18,964,290 |
| 2022-11-23 | 2022-11-21 | 0.290 | 61,713,000 | +110,000 | 1.43% | 17,896,770 |
| 2022-11-22 | 2022-11-18 | 0.300 | 61,603,000 | +55,000 | 1.42% | 18,480,900 |
| 2022-11-18 | 2022-11-16 | 0.305 | 61,548,000 | +30,000 | 1.42% | 18,772,140 |
| 2022-11-17 | 2022-11-15 | 0.310 | 61,518,000 | -10,000 | 1.42% | 19,070,580 |
| 2022-11-16 | 2022-11-14 | 0.290 | 61,528,000 | +80,000 | 1.42% | 17,843,120 |
| 2022-11-15 | 2022-11-11 | 0.275 | 61,448,000 | +180,000 | 1.42% | 16,898,200 |
| 2022-11-14 | 2022-11-10 | 0.275 | 61,268,000 | +5,000 | 1.42% | 16,848,700 |
| 2022-11-11 | 2022-11-09 | 0.280 | 61,263,000 | +85,000 | 1.42% | 17,153,640 |
| 2022-11-10 | 2022-11-08 | 0.290 | 61,178,000 | -10,000 | 1.41% | 17,741,620 |
| 2022-11-09 | 2022-11-07 | 0.295 | 61,188,000 | +255,000 | 1.41% | 18,050,460 |
| 2022-11-08 | 2022-11-04 | 0.300 | 60,933,000 | +745,000 | 1.41% | 18,279,900 |
| 2022-11-07 | 2022-11-03 | 0.285 | 60,188,000 | +5,000 | 1.39% | 17,153,580 |
| 2022-11-04 | 2022-11-02 | 0.290 | 60,183,000 | -70,000 | 1.39% | 17,453,070 |
| 2022-11-03 | 2022-11-01 | 0.290 | 60,253,000 | +25,000 | 1.39% | 17,473,370 |
| 2022-11-02 | 2022-10-31 | 0.270 | 60,228,000 | +25,000 | 1.39% | 16,261,560 |
| 2022-11-01 | 2022-10-28 | 0.260 | 60,203,000 | +45,000 | 1.39% | 15,652,780 |
| 2022-10-31 | 2022-10-27 | 0.295 | 60,158,000 | +50,000 | 1.39% | 17,746,610 |
| 2022-10-28 | 2022-10-26 | 0.285 | 60,108,000 | -70,000 | 1.39% | 17,130,780 |
| 2022-10-27 | 2022-10-25 | 0.285 | 60,178,000 | +20,000 | 1.39% | 17,150,730 |
| 2022-10-26 | 2022-10-24 | 0.285 | 60,158,000 | -1,000 | 1.39% | 17,145,030 |
| 2022-10-25 | 2022-10-21 | 0.295 | 60,159,000 | -15,000 | 1.39% | 17,746,905 |
| 2022-10-24 | 2022-10-20 | 0.300 | 60,174,000 | -5,000 | 1.39% | 18,052,200 |
| 2022-10-21 | 2022-10-19 | 0.305 | 60,179,000 | -5,000 | 1.39% | 18,354,595 |
| 2022-10-20 | 2022-10-18 | 0.315 | 60,184,000 | +15,000 | 1.39% | 18,957,960 |
| 2022-10-19 | 2022-10-17 | 0.295 | 60,169,000 | -25,000 | 1.39% | 17,749,855 |
| 2022-10-18 | 2022-10-14 | 0.300 | 60,194,000 | +25,000 | 1.39% | 18,058,200 |
| 2022-10-17 | 2022-10-13 | 0.300 | 60,169,000 | +15,000 | 1.39% | 18,050,700 |
| 2022-10-14 | 2022-10-12 | 0.310 | 60,154,000 | -80,000 | 1.39% | 18,647,740 |
| 2022-10-13 | 2022-10-11 | 0.310 | 60,234,000 | -15,000 | 1.39% | 18,672,540 |
| 2022-10-12 | 2022-10-10 | 0.310 | 60,249,000 | -100,000 | 1.39% | 18,677,190 |
| 2022-10-11 | 2022-10-07 | 0.320 | 60,349,000 | +45,000 | 1.39% | 19,311,680 |
| 2022-10-10 | 2022-10-06 | 0.340 | 60,304,000 | +15,000 | 1.39% | 20,503,360 |
| 2022-10-07 | 2022-10-05 | 0.330 | 60,289,000 | +50,000 | 1.39% | 19,895,370 |
| 2022-10-06 | 2022-10-03 | 0.325 | 60,239,000 | +10,000 | 1.39% | 19,577,675 |
| 2022-10-05 | 2022-09-30 | 0.305 | 60,229,000 | -65,000 | 1.39% | 18,369,845 |
| 2022-10-03 | 2022-09-29 | 0.300 | 60,294,000 | +35,000 | 1.39% | 18,088,200 |
| 2022-09-30 | 2022-09-28 | 0.300 | 60,259,000 | -40,000 | 1.39% | 18,077,700 |
| 2022-09-28 | 2022-09-26 | 0.295 | 60,299,000 | +10,000 | 1.39% | 17,788,205 |
| 2022-09-27 | 2022-09-23 | 0.295 | 60,289,000 | +10,000 | 1.39% | 17,785,255 |
| 2022-09-26 | 2022-09-22 | 0.310 | 60,279,000 | +60,000 | 1.39% | 18,686,490 |
| 2022-09-23 | 2022-09-21 | 0.320 | 60,219,000 | -75,000 | 1.39% | 19,270,080 |
| 2022-09-22 | 2022-09-20 | 0.325 | 60,294,000 | -40,000 | 1.39% | 19,595,550 |
| 2022-09-21 | 2022-09-19 | 0.325 | 60,334,000 | -15,000 | 1.39% | 19,608,550 |
| 2022-09-20 | 2022-09-16 | 0.325 | 60,349,000 | -35,000 | 1.39% | 19,613,425 |
| 2022-09-19 | 2022-09-15 | 0.335 | 60,384,000 | +95,000 | 1.39% | 20,228,640 |
| 2022-09-16 | 2022-09-14 | 0.345 | 60,289,000 | +130,000 | 1.39% | 20,799,705 |
| 2022-09-15 | 2022-09-13 | 0.355 | 60,159,000 | -640,000 | 1.39% | 21,356,445 |
| 2022-09-14 | 2022-09-09 | 0.375 | 60,799,000 | -115,000 | 1.40% | 22,799,625 |
| 2022-09-13 | 2022-09-08 | 0.385 | 60,914,000 | +40,000 | 1.41% | 23,451,890 |
| 2022-09-08 | 2022-09-06 | 0.380 | 60,874,000 | -125,000 | 1.41% | 23,132,120 |
| 2022-09-07 | 2022-09-05 | 0.385 | 60,999,000 | -50,000 | 1.41% | 23,484,615 |
| 2022-09-06 | 2022-09-02 | 0.385 | 61,049,000 | +35,000 | 1.41% | 23,503,865 |
| 2022-09-05 | 2022-09-01 | 0.385 | 61,014,000 | -120,000 | 1.41% | 23,490,390 |
| 2022-09-02 | 2022-08-31 | 0.375 | 61,134,000 | +70,000 | 1.41% | 22,925,250 |
| 2022-09-01 | 2022-08-30 | 0.380 | 61,064,000 | -25,000 | 1.41% | 23,204,320 |
| 2022-08-31 | 2022-08-29 | 0.390 | 61,089,000 | -113,000 | 1.41% | 23,824,710 |
| 2022-08-30 | 2022-08-26 | 0.385 | 61,202,000 | +10,000 | 1.41% | 23,562,770 |
| 2022-08-29 | 2022-08-25 | 0.385 | 61,192,000 | -55,000 | 1.41% | 23,558,920 |
| 2022-08-26 | 2022-08-24 | 0.375 | 61,247,000 | +245,000 | 1.41% | 22,967,625 |
| 2022-08-25 | 2022-08-23 | 0.405 | 61,002,000 | -45,000 | 1.41% | 24,705,810 |
| 2022-08-24 | 2022-08-22 | 0.405 | 61,047,000 | -5,000 | 1.41% | 24,724,035 |
| 2022-08-23 | 2022-08-19 | 0.400 | 61,052,000 | -15,000 | 1.41% | 24,420,800 |
| 2022-08-22 | 2022-08-18 | 0.405 | 61,067,000 | +75,000 | 1.41% | 24,732,135 |
| 2022-08-19 | 2022-08-17 | 0.415 | 60,992,000 | -25,000 | 1.41% | 25,311,680 |
| 2022-08-18 | 2022-08-16 | 0.415 | 61,017,000 | +80,000 | 1.41% | 25,322,055 |
| 2022-08-17 | 2022-08-15 | 0.430 | 60,937,000 | -25,000 | 1.41% | 26,202,910 |
| 2022-08-16 | 2022-08-12 | 0.425 | 60,962,000 | -155,000 | 1.41% | 25,908,850 |
| 2022-08-15 | 2022-08-11 | 0.430 | 61,117,000 | +65,000 | 1.41% | 26,280,310 |
| 2022-08-12 | 2022-08-10 | 0.420 | 61,052,000 | -5,000 | 1.41% | 25,641,840 |
| 2022-08-11 | 2022-08-09 | 0.430 | 61,057,000 | -15,000 | 1.41% | 26,254,510 |
| 2022-08-10 | 2022-08-08 | 0.430 | 61,072,000 | -10,000 | 1.41% | 26,260,960 |
| 2022-08-09 | 2022-08-05 | 0.430 | 61,082,000 | -220,000 | 1.41% | 26,265,260 |
| 2022-08-08 | 2022-08-04 | 0.410 | 61,302,000 | +35,000 | 1.42% | 25,133,820 |
| 2022-08-05 | 2022-08-03 | 0.425 | 61,267,000 | -95,000 | 1.42% | 26,038,475 |
| 2022-08-04 | 2022-08-02 | 0.405 | 61,362,000 | +285,000 | 1.42% | 24,851,610 |
| 2022-08-03 | 2022-08-01 | 0.425 | 61,077,000 | -15,000 | 1.41% | 25,957,725 |
| 2022-08-02 | 2022-07-29 | 0.420 | 61,092,000 | +145,000 | 1.41% | 25,658,640 |
| 2022-08-01 | 2022-07-28 | 0.430 | 60,947,000 | +70,000 | 1.41% | 26,207,210 |
| 2022-07-29 | 2022-07-27 | 0.430 | 60,877,000 | -114,000 | 1.41% | 26,177,110 |
| 2022-07-28 | 2022-07-26 | 0.445 | 60,991,000 | +5,000 | 1.41% | 27,140,995 |
| 2022-07-27 | 2022-07-25 | 0.455 | 60,986,000 | +5,000 | 1.41% | 27,748,630 |
| 2022-07-26 | 2022-07-22 | 0.460 | 60,981,000 | +20,000 | 1.41% | 28,051,260 |
| 2022-07-25 | 2022-07-21 | 0.470 | 60,961,000 | -110,000 | 1.41% | 28,651,670 |
| 2022-07-22 | 2022-07-20 | 0.440 | 61,071,000 | +436,000 | 1.41% | 26,871,240 |
| 2022-07-21 | 2022-07-19 | 0.455 | 60,635,000 | -25,000 | 1.40% | 27,588,925 |
| 2022-07-20 | 2022-07-18 | 0.475 | 60,660,000 | -73,000 | 1.40% | 28,813,500 |
| 2022-07-19 | 2022-07-15 | 0.465 | 60,733,000 | +55,000 | 1.40% | 28,240,845 |
| 2022-07-18 | 2022-07-14 | 0.480 | 60,678,000 | +75,000 | 1.40% | 29,125,440 |
| 2022-07-15 | 2022-07-13 | 0.490 | 60,603,000 | -5,000 | 1.40% | 29,695,470 |
| 2022-07-14 | 2022-07-12 | 0.470 | 60,608,000 | +345,000 | 1.40% | 28,485,760 |
| 2022-07-13 | 2022-07-11 | 0.475 | 60,263,000 | -25,000 | 1.39% | 28,624,925 |
| 2022-07-12 | 2022-07-08 | 0.470 | 60,288,000 | -395,000 | 1.39% | 28,335,360 |
| 2022-07-11 | 2022-07-07 | 0.425 | 60,683,000 | -85,000 | 1.40% | 25,790,275 |
| 2022-07-08 | 2022-07-06 | 0.430 | 60,768,000 | +40,000 | 1.40% | 26,130,240 |
| 2022-07-07 | 2022-07-05 | 0.450 | 60,728,000 | +175,000 | 1.40% | 27,327,600 |
| 2022-07-06 | 2022-07-04 | 0.460 | 60,553,000 | -67,000 | 1.40% | 27,854,380 |
| 2022-07-05 | 2022-06-30 | 0.470 | 60,620,000 | -110,000 | 1.40% | 28,491,400 |
| 2022-07-04 | 2022-06-29 | 0.465 | 60,730,000 | +220,000 | 1.40% | 28,239,450 |
| 2022-06-30 | 2022-06-28 | 0.470 | 60,510,000 | +103,000 | 1.40% | 28,439,700 |
| 2022-06-29 | 2022-06-27 | 0.475 | 60,407,000 | +60,000 | 1.40% | 28,693,325 |
| 2022-06-28 | 2022-06-24 | 0.485 | 60,347,000 | +97,000 | 1.39% | 29,268,295 |
| 2022-06-27 | 2022-06-23 | 0.490 | 60,250,000 | +390,000 | 1.39% | 29,522,500 |
| 2022-06-24 | 2022-06-22 | 0.480 | 59,860,000 | +95,000 | 1.38% | 28,732,800 |
| 2022-06-23 | 2022-06-21 | 0.485 | 59,765,000 | +402,000 | 1.38% | 28,986,025 |
| 2022-06-22 | 2022-06-20 | 0.465 | 59,363,000 | +70,000 | 1.37% | 27,603,795 |
| 2022-06-21 | 2022-06-17 | 0.440 | 59,293,000 | +350,000 | 1.37% | 26,088,920 |
| 2022-06-20 | 2022-06-16 | 0.490 | 58,943,000 | -95,000 | 1.36% | 28,882,070 |
| 2022-06-17 | 2022-06-15 | 0.480 | 59,038,000 | +50,000 | 1.36% | 28,338,240 |
| 2022-06-16 | 2022-06-14 | 0.470 | 58,988,000 | -130,000 | 1.36% | 27,724,360 |
| 2022-06-15 | 2022-06-13 | 0.500 | 59,118,000 | +150,000 | 1.37% | 29,559,000 |
| 2022-06-14 | 2022-06-10 | 0.520 | 58,968,000 | -62,000 | 1.36% | 30,663,360 |
| 2022-06-13 | 2022-06-09 | 0.485 | 59,030,000 | -60,000 | 1.36% | 28,629,550 |
| 2022-06-10 | 2022-06-08 | 0.490 | 59,090,000 | -321,000 | 1.36% | 28,954,100 |
| 2022-06-09 | 2022-06-07 | 0.485 | 59,411,000 | +165,000 | 1.37% | 28,814,335 |
| 2022-06-08 | 2022-06-06 | 0.485 | 59,246,000 | +5,000 | 1.37% | 28,734,310 |
| 2022-06-07 | 2022-06-02 | 0.475 | 59,241,000 | +135,000 | 1.37% | 28,139,475 |
| 2022-06-06 | 2022-06-01 | 0.470 | 59,106,000 | +4,000 | 1.37% | 27,779,820 |
| 2022-06-02 | 2022-05-31 | 0.480 | 59,102,000 | +35,000 | 1.37% | 28,368,960 |
| 2022-06-01 | 2022-05-30 | 0.480 | 59,067,000 | -180,000 | 1.36% | 28,352,160 |
| 2022-05-31 | 2022-05-27 | 0.470 | 59,247,000 | +218,000 | 1.37% | 27,846,090 |
| 2022-05-30 | 2022-05-26 | 0.470 | 59,029,000 | +220,000 | 1.36% | 27,743,630 |
| 2022-05-27 | 2022-05-25 | 0.490 | 58,809,000 | +180,000 | 1.36% | 28,816,410 |
| 2022-05-26 | 2022-05-24 | 0.495 | 58,629,000 | -50,000 | 1.35% | 29,021,355 |
| 2022-05-25 | 2022-05-23 | 0.510 | 58,679,000 | +2,000 | 1.36% | 29,926,290 |
| 2022-05-24 | 2022-05-20 | 0.510 | 58,677,000 | +80,000 | 1.36% | 29,925,270 |
| 2022-05-23 | 2022-05-19 | 0.500 | 58,597,000 | -245,000 | 1.35% | 29,298,500 |
| 2022-05-20 | 2022-05-18 | 0.510 | 58,842,000 | +185,000 | 1.36% | 30,009,420 |
| 2022-05-19 | 2022-05-17 | 0.510 | 58,657,000 | -130,000 | 1.35% | 29,915,070 |
| 2022-05-18 | 2022-05-16 | 0.500 | 58,787,000 | +255,000 | 1.36% | 29,393,500 |
| 2022-05-17 | 2022-05-13 | 0.500 | 58,532,000 | +641,000 | 1.35% | 29,266,000 |
| 2022-05-16 | 2022-05-12 | 0.520 | 57,891,000 | -60,000 | 1.34% | 30,103,320 |
| 2022-05-13 | 2022-05-11 | 0.540 | 57,951,000 | +220,000 | 1.34% | 31,293,540 |
| 2022-05-12 | 2022-05-10 | 0.550 | 57,731,000 | +5,000 | 1.33% | 31,752,050 |
| 2022-05-11 | 2022-05-06 | 0.560 | 57,726,000 | +203,000 | 1.33% | 32,326,560 |
| 2022-05-10 | 2022-05-05 | 0.570 | 57,523,000 | -10,000 | 1.33% | 32,788,110 |
| 2022-05-06 | 2022-05-04 | 0.570 | 57,533,000 | +255,000 | 1.33% | 32,793,810 |
| 2022-05-05 | 2022-05-03 | 0.580 | 57,278,000 | -60,000 | 1.32% | 33,221,240 |
| 2022-05-04 | 2022-04-29 | 0.580 | 57,338,000 | +262,000 | 1.32% | 33,256,040 |
| 2022-05-03 | 2022-04-28 | 0.550 | 57,076,000 | +10,000 | 1.32% | 31,391,800 |
| 2022-04-29 | 2022-04-27 | 0.570 | 57,066,000 | +157,000 | 1.32% | 32,527,620 |
| 2022-04-28 | 2022-04-26 | 0.600 | 56,909,000 | -5,000 | 1.31% | 34,145,400 |
| 2022-04-27 | 2022-04-25 | 0.590 | 56,914,000 | +305,000 | 1.31% | 33,579,260 |
| 2022-04-26 | 2022-04-22 | 0.630 | 56,609,000 | +2,115,000 | 1.31% | 35,663,670 |
| 2022-04-25 | 2022-04-21 | 0.610 | 54,494,000 | +2,345,000 | 1.26% | 33,241,340 |
| 2022-04-22 | 2022-04-20 | 0.590 | 52,149,000 | -105,000 | 1.20% | 30,767,910 |
| 2022-04-21 | 2022-04-19 | 0.580 | 52,254,000 | -340,000 | 1.21% | 30,307,320 |
| 2022-04-20 | 2022-04-14 | 0.590 | 52,594,000 | -120,000 | 1.21% | 31,030,460 |
| 2022-04-19 | 2022-04-13 | 0.540 | 52,714,000 | -22,000 | 1.22% | 28,465,560 |
| 2022-04-14 | 2022-04-12 | 0.540 | 52,736,000 | -10,000 | 1.22% | 28,477,440 |
| 2022-04-13 | 2022-04-11 | 0.500 | 52,746,000 | -250,000 | 1.22% | 26,373,000 |
| 2022-04-12 | 2022-04-08 | 0.520 | 52,996,000 | -180,000 | 1.22% | 27,557,920 |
| 2022-04-11 | 2022-04-07 | 0.510 | 53,176,000 | +110,000 | 1.23% | 27,119,760 |
| 2022-04-08 | 2022-04-06 | 0.520 | 53,066,000 | +40,000 | 1.23% | 27,594,320 |
| 2022-04-07 | 2022-04-04 | 0.530 | 53,026,000 | +246,000 | 1.22% | 28,103,780 |
| 2022-04-06 | 2022-04-01 | 0.540 | 52,780,000 | -46,000 | 1.22% | 28,501,200 |
| 2022-04-04 | 2022-03-31 | 0.550 | 52,826,000 | -70,000 | 1.22% | 29,054,300 |
| 2022-04-01 | 2022-03-30 | 0.570 | 52,896,000 | -4,714,000 | 1.22% | 30,150,720 |
| 2022-03-31 | 2022-03-29 | 0.520 | 57,610,000 | +41,000 | 1.33% | 29,957,200 |
| 2022-03-30 | 2022-03-28 | 0.530 | 57,569,000 | +25,000 | 1.33% | 30,511,570 |
| 2022-03-29 | 2022-03-25 | 0.540 | 57,544,000 | +55,000 | 1.33% | 31,073,760 |
| 2022-03-28 | 2022-03-24 | 0.560 | 57,489,000 | +780,000 | 1.33% | 32,193,840 |
| 2022-03-25 | 2022-03-23 | 0.550 | 56,709,000 | +55,000 | 1.31% | 31,189,950 |
| 2022-03-24 | 2022-03-22 | 0.540 | 56,654,000 | -46,000 | 1.31% | 30,593,160 |
| 2022-03-23 | 2022-03-21 | 0.540 | 56,700,000 | +9,000 | 1.31% | 30,618,000 |
| 2022-03-22 | 2022-03-18 | 0.550 | 56,691,000 | -50,000 | 1.31% | 31,180,050 |
| 2022-03-21 | 2022-03-17 | 0.520 | 56,741,000 | -859,000 | 1.31% | 29,505,320 |
| 2022-03-18 | 2022-03-16 | 0.500 | 57,600,000 | -1,145,000 | 1.33% | 28,800,000 |
| 2022-03-17 | 2022-03-15 | 0.475 | 58,745,000 | -140,000 | 1.36% | 27,903,875 |
| 2022-03-16 | 2022-03-14 | 0.530 | 58,885,000 | -40,000 | 1.36% | 31,209,050 |
| 2022-03-15 | 2022-03-11 | 0.580 | 58,925,000 | -171,000 | 1.36% | 34,176,500 |
| 2022-03-14 | 2022-03-10 | 0.590 | 59,096,000 | +199,000 | 1.37% | 34,866,640 |
| 2022-03-11 | 2022-03-09 | 0.570 | 58,897,000 | -120,000 | 1.36% | 33,571,290 |
| 2022-03-10 | 2022-03-08 | 0.580 | 59,017,000 | +225,000 | 1.36% | 34,229,860 |
| 2022-03-09 | 2022-03-07 | 0.600 | 58,792,000 | -56,000 | 1.36% | 35,275,200 |
| 2022-03-08 | 2022-03-04 | 0.620 | 58,848,000 | +200,000 | 1.36% | 36,485,760 |
| 2022-03-07 | 2022-03-03 | 0.670 | 58,648,000 | -95,000 | 1.35% | 39,294,160 |
| 2022-03-04 | 2022-03-02 | 0.650 | 58,743,000 | -78,000 | 1.36% | 38,182,950 |
| 2022-03-03 | 2022-03-01 | 0.620 | 58,821,000 | +75,000 | 1.36% | 36,469,020 |
| 2022-03-02 | 2022-02-28 | 0.610 | 58,746,000 | -35,000 | 1.36% | 35,835,060 |
| 2022-03-01 | 2022-02-25 | 0.630 | 58,781,000 | -41,000 | 1.36% | 37,032,030 |
| 2022-02-28 | 2022-02-24 | 0.630 | 58,822,000 | -20,000 | 1.36% | 37,057,860 |
| 2022-02-25 | 2022-02-23 | 0.660 | 58,842,000 | +100,000 | 1.36% | 38,835,720 |
| 2022-02-24 | 2022-02-22 | 0.660 | 58,742,000 | +165,000 | 1.36% | 38,769,720 |
| 2022-02-23 | 2022-02-21 | 0.680 | 58,577,000 | -664,000 | 1.35% | 39,832,360 |
| 2022-02-22 | 2022-02-18 | 0.660 | 59,241,000 | -345,000 | 1.37% | 39,099,060 |
| 2022-02-21 | 2022-02-17 | 0.680 | 59,586,000 | -125,000 | 1.38% | 40,518,480 |
| 2022-02-18 | 2022-02-16 | 0.690 | 59,711,000 | +185,000 | 1.38% | 41,200,590 |
| 2022-02-17 | 2022-02-15 | 0.680 | 59,526,000 | +915,000 | 1.38% | 40,477,680 |
| 2022-02-16 | 2022-02-14 | 0.660 | 58,611,000 | +675,000 | 1.35% | 38,683,260 |
| 2022-02-15 | 2022-02-11 | 0.720 | 57,936,000 | +355,000 | 1.34% | 41,713,920 |
| 2022-02-14 | 2022-02-10 | 0.730 | 57,581,000 | +170,000 | 1.33% | 42,034,130 |
| 2022-02-11 | 2022-02-09 | 0.710 | 57,411,000 | +95,000 | 1.33% | 40,761,810 |
| 2022-02-10 | 2022-02-08 | 0.710 | 57,316,000 | -405,000 | 1.32% | 40,694,360 |
| 2022-02-09 | 2022-02-07 | 0.720 | 57,721,000 | +172,000 | 1.33% | 41,559,120 |
| 2022-02-08 | 2022-02-04 | 0.750 | 57,549,000 | +500,000 | 1.33% | 43,161,750 |
| 2022-02-07 | 2022-01-31 | 0.800 | 57,049,000 | +295,000 | 1.32% | 45,639,200 |
| 2022-02-04 | 2022-01-27 | 0.740 | 56,754,000 | +390,000 | 1.31% | 41,997,960 |
| 2022-01-28 | 2022-01-26 | 0.780 | 56,364,000 | -805,000 | 1.30% | 43,963,920 |
| 2022-01-27 | 2022-01-25 | 0.770 | 57,169,000 | +775,000 | 1.32% | 44,020,130 |
| 2022-01-26 | 2022-01-24 | 0.830 | 56,394,000 | +625,000 | 1.30% | 46,807,020 |
| 2022-01-25 | 2022-01-21 | 0.780 | 55,769,000 | +195,000 | 1.29% | 43,499,820 |
| 2022-01-24 | 2022-01-20 | 0.770 | 55,574,000 | +152,000 | 1.28% | 42,791,980 |
| 2022-01-21 | 2022-01-19 | 0.740 | 55,422,000 | -1,769,000 | 1.28% | 41,012,280 |
| 2022-01-20 | 2022-01-18 | 0.780 | 57,191,000 | +375,000 | 1.32% | 44,608,980 |
| 2022-01-19 | 2022-01-17 | 0.800 | 56,816,000 | +65,000 | 1.31% | 45,452,800 |
| 2022-01-18 | 2022-01-14 | 0.780 | 56,751,000 | -310,000 | 1.31% | 44,265,780 |
| 2022-01-17 | 2022-01-13 | 0.750 | 57,061,000 | -80,000 | 1.32% | 42,795,750 |
| 2022-01-14 | 2022-01-12 | 0.810 | 57,141,000 | +590,000 | 1.32% | 46,284,210 |
| 2022-01-13 | 2022-01-11 | 0.820 | 56,551,000 | +205,000 | 1.31% | 46,371,820 |
| 2022-01-12 | 2022-01-10 | 0.840 | 56,346,000 | -40,000 | 1.30% | 47,330,640 |
| 2022-01-11 | 2022-01-07 | 0.900 | 56,386,000 | +6,476,500 | 1.30% | 50,747,400 |
| 2022-01-10 | 2022-01-06 | 0.910 | 49,909,500 | -2,876,500 | 1.15% | 45,417,645 |
| 2022-01-07 | 2022-01-05 | 0.850 | 52,786,000 | -1,165,000 | 1.22% | 44,868,100 |
| 2022-01-06 | 2022-01-04 | 0.830 | 53,951,000 | -2,193,000 | 1.25% | 44,779,330 |
| 2022-01-05 | 2022-01-03 | 0.800 | 56,144,000 | +1,735,000 | 1.30% | 44,915,200 |
| 2022-01-04 | 2021-12-31 | 0.640 | 54,409,000 | -50,000 | 1.26% | 34,821,760 |
| 2022-01-03 | 2021-12-29 | 0.640 | 54,459,000 | +70,000 | 1.26% | 34,853,760 |
| 2021-12-30 | 2021-12-28 | 0.670 | 54,389,000 | +285,000 | 1.26% | 36,440,630 |
| 2021-12-29 | 2021-12-24 | 0.620 | 54,104,000 | -175,000 | 1.25% | 33,544,480 |
| 2021-12-28 | 2021-12-22 | 0.610 | 54,279,000 | -175,000 | 1.25% | 33,110,190 |
| 2021-12-23 | 2021-12-21 | 0.630 | 54,454,000 | +175,000 | 1.26% | 34,306,020 |
| 2021-12-22 | 2021-12-20 | 0.620 | 54,279,000 | +330,000 | 1.25% | 33,652,980 |
| 2021-12-21 | 2021-12-17 | 0.680 | 53,949,000 | +10,000 | 1.25% | 36,685,320 |
| 2021-12-20 | 2021-12-16 | 0.700 | 53,939,000 | +775,000 | 1.25% | 37,757,300 |
| 2021-12-17 | 2021-12-15 | 0.720 | 53,164,000 | +477,000 | 1.23% | 38,278,080 |
| 2021-12-16 | 2021-12-14 | 0.680 | 52,687,000 | +90,000 | 1.22% | 35,827,160 |
| 2021-12-15 | 2021-12-13 | 0.700 | 52,597,000 | +146,000 | 1.21% | 36,817,900 |
| 2021-12-14 | 2021-12-10 | 0.720 | 52,451,000 | -1,670,000 | 1.21% | 37,764,720 |
| 2021-12-13 | 2021-12-09 | 0.720 | 54,121,000 | +1,639,000 | 1.25% | 38,967,120 |
| 2021-12-10 | 2021-12-08 | 0.580 | 52,482,000 | +825,000 | 1.21% | 30,439,560 |
| 2021-12-09 | 2021-12-07 | 0.600 | 51,657,000 | +502,000 | 1.19% | 30,994,200 |
| 2021-12-08 | 2021-12-06 | 0.590 | 51,155,000 | -70,000 | 1.18% | 30,181,450 |
| 2021-12-07 | 2021-12-03 | 0.600 | 51,225,000 | +280,000 | 1.18% | 30,735,000 |
| 2021-12-06 | 2021-12-02 | 0.670 | 50,945,000 | -72,000 | 1.18% | 34,133,150 |
| 2021-12-03 | 2021-12-01 | 0.680 | 51,017,000 | -180,000 | 1.18% | 34,691,560 |
| 2021-12-02 | 2021-11-30 | 0.700 | 51,197,000 | +1,335,000 | 1.18% | 35,837,900 |
| 2021-12-01 | 2021-11-29 | 0.760 | 49,862,000 | +460,000 | 1.15% | 37,895,120 |
| 2021-11-30 | 2021-11-26 | 0.760 | 49,402,000 | -15,000 | 1.14% | 37,545,520 |
| 2021-11-29 | 2021-11-25 | 0.800 | 49,417,000 | +1,630,000 | 1.14% | 39,533,600 |
| 2021-11-26 | 2021-11-24 | 0.820 | 47,787,000 | +750,000 | 1.10% | 39,185,340 |
| 2021-11-25 | 2021-11-23 | 0.800 | 47,037,000 | +275,000 | 1.09% | 37,629,600 |
| 2021-11-24 | 2021-11-22 | 0.800 | 46,762,000 | +955,000 | 1.08% | 37,409,600 |
| 2021-11-23 | 2021-11-19 | 0.800 | 45,807,000 | +10,000 | 1.06% | 36,645,600 |
| 2021-11-22 | 2021-11-18 | 0.800 | 45,797,000 | -52,000 | 1.06% | 36,637,600 |
| 2021-11-19 | 2021-11-17 | 0.810 | 45,849,000 | +920,000 | 1.06% | 37,137,690 |
| 2021-11-18 | 2021-11-16 | 0.760 | 44,929,000 | +650,000 | 1.04% | 34,146,040 |
| 2021-11-17 | 2021-11-15 | 0.810 | 44,279,000 | +576,000 | 1.02% | 35,865,990 |
| 2021-11-16 | 2021-11-12 | 0.830 | 43,703,000 | -157,000 | 1.01% | 36,273,490 |
| 2021-11-15 | 2021-11-11 | 0.890 | 43,860,000 | -188,000 | 1.01% | 39,035,400 |
| 2021-11-12 | 2021-11-10 | 0.900 | 44,048,000 | -239,000 | 1.02% | 39,643,200 |
| 2021-11-11 | 2021-11-09 | 0.800 | 44,287,000 | -460,000 | 1.02% | 35,429,600 |
| 2021-11-10 | 2021-11-08 | 0.820 | 44,747,000 | +147,000 | 1.03% | 36,692,540 |
| 2021-11-09 | 2021-11-05 | 0.790 | 44,600,000 | +1,073,000 | 1.03% | 35,234,000 |
| 2021-11-08 | 2021-11-04 | 0.700 | 43,527,000 | -97,000 | 1.01% | 30,468,900 |
| 2021-11-05 | 2021-11-03 | 0.670 | 43,624,000 | -155,000 | 1.01% | 29,228,080 |
| 2021-11-04 | 2021-11-02 | 0.690 | 43,779,000 | -470,000 | 1.01% | 30,207,510 |
| 2021-11-03 | 2021-11-01 | 0.730 | 44,249,000 | -135,000 | 1.02% | 32,301,770 |
| 2021-11-02 | 2021-10-29 | 0.650 | 44,384,000 | -23,000 | 1.03% | 28,849,600 |
| 2021-11-01 | 2021-10-28 | 0.640 | 44,407,000 | -91,000 | 1.03% | 28,420,480 |
| 2021-10-29 | 2021-10-27 | 0.560 | 44,498,000 | -215,000 | 1.03% | 24,918,880 |
| 2021-10-28 | 2021-10-26 | 0.510 | 44,713,000 | +190,000 | 1.03% | 22,803,630 |
| 2021-10-27 | 2021-10-25 | 0.470 | 44,523,000 | +201,000 | 1.03% | 20,925,810 |
| 2021-10-26 | 2021-10-22 | 0.485 | 44,322,000 | +248,000 | 1.02% | 21,496,170 |
| 2021-10-25 | 2021-10-21 | 0.495 | 44,074,000 | +1,000 | 1.02% | 21,816,630 |
| 2021-10-22 | 2021-10-20 | 0.500 | 44,073,000 | +44,000 | 1.02% | 22,036,500 |
| 2021-10-21 | 2021-10-19 | 0.500 | 44,029,000 | -24,000 | 1.02% | 22,014,500 |
| 2021-10-20 | 2021-10-18 | 0.550 | 44,053,000 | +49,000 | 1.02% | 24,229,150 |
| 2021-10-19 | 2021-10-15 | 0.550 | 44,004,000 | +153,000 | 1.02% | 24,202,200 |
| 2021-10-15 | 2021-10-11 | 0.580 | 43,851,000 | -96,000 | 1.01% | 25,433,580 |
| 2021-10-12 | 2021-10-08 | 0.570 | 43,947,000 | +46,000 | 1.02% | 25,049,790 |
| 2021-10-11 | 2021-10-07 | 0.590 | 43,901,000 | +218,000 | 1.01% | 25,901,590 |
| 2021-10-08 | 2021-10-06 | 0.590 | 43,683,000 | -27,000 | 1.01% | 25,772,970 |
| 2021-10-07 | 2021-10-05 | 0.600 | 43,710,000 | -173,000 | 1.01% | 26,226,000 |
| 2021-10-06 | 2021-10-04 | 0.600 | 43,883,000 | -111,000 | 1.01% | 26,329,800 |
| 2021-10-05 | 2021-09-30 | 0.610 | 43,994,000 | -50,000 | 1.02% | 26,836,340 |
| 2021-10-04 | 2021-09-29 | 0.590 | 44,044,000 | -99,000 | 1.02% | 25,985,960 |
| 2021-09-30 | 2021-09-28 | 0.610 | 44,143,000 | -101,000 | 1.02% | 26,927,230 |
| 2021-09-29 | 2021-09-27 | 0.610 | 44,244,000 | -608,000 | 1.02% | 26,988,840 |
| 2021-09-28 | 2021-09-24 | 0.620 | 44,852,000 | -480,000 | 1.04% | 27,808,240 |
| 2021-09-27 | 2021-09-23 | 0.640 | 45,332,000 | +23,000 | 1.05% | 29,012,480 |
| 2021-09-24 | 2021-09-21 | 0.650 | 45,309,000 | -10,000 | 1.05% | 29,450,850 |
| 2021-09-23 | 2021-09-20 | 0.630 | 45,319,000 | -230,000 | 1.05% | 28,550,970 |
| 2021-09-21 | 2021-09-17 | 0.660 | 45,549,000 | -70,000 | 1.05% | 30,062,340 |
| 2021-09-20 | 2021-09-16 | 0.650 | 45,619,000 | +352,000 | 1.05% | 29,652,350 |
| 2021-09-17 | 2021-09-15 | 0.680 | 45,267,000 | +199,000 | 1.05% | 30,781,560 |
| 2021-09-16 | 2021-09-14 | 0.660 | 45,068,000 | -457,000 | 1.04% | 29,744,880 |
| 2021-09-15 | 2021-09-13 | 0.680 | 45,525,000 | +402,000 | 1.05% | 30,957,000 |
| 2021-09-14 | 2021-09-10 | 0.710 | 45,123,000 | -119,000 | 1.04% | 32,037,330 |
| 2021-09-13 | 2021-09-09 | 0.750 | 45,242,000 | +1,965,000 | 1.05% | 33,931,500 |
| 2021-09-10 | 2021-09-08 | 0.760 | 43,277,000 | +1,180,000 | 1.00% | 32,890,520 |
| 2021-09-09 | 2021-09-07 | 0.690 | 42,097,000 | +891,000 | 0.97% | 29,046,930 |
| 2021-09-08 | 2021-09-06 | 0.680 | 41,206,000 | +30,000 | 0.95% | 28,020,080 |
| 2021-09-07 | 2021-09-03 | 0.690 | 41,176,000 | +2,731,000 | 0.95% | 28,411,440 |
| 2021-09-06 | 2021-09-02 | 0.620 | 38,445,000 | +14,000 | 0.89% | 23,835,900 |
| 2021-09-03 | 2021-09-01 | 0.620 | 38,431,000 | +109,000 | 0.89% | 23,827,220 |
| 2021-09-02 | 2021-08-31 | 0.610 | 38,322,000 | +17,000 | 0.89% | 23,376,420 |
| 2021-09-01 | 2021-08-30 | 0.610 | 38,305,000 | +49,000 | 0.88% | 23,366,050 |
| 2021-08-31 | 2021-08-27 | 0.630 | 38,256,000 | -50,000 | 0.88% | 24,101,280 |
| 2021-08-30 | 2021-08-26 | 0.610 | 38,306,000 | -24,000 | 0.88% | 23,366,660 |
| 2021-08-27 | 2021-08-25 | 0.610 | 38,330,000 | -34,000 | 0.89% | 23,381,300 |
| 2021-08-26 | 2021-08-24 | 0.610 | 38,364,000 | -105,000 | 0.89% | 23,402,040 |
| 2021-08-25 | 2021-08-23 | 0.580 | 38,469,000 | +26,000 | 0.89% | 22,312,020 |
| 2021-08-24 | 2021-08-20 | 0.590 | 38,443,000 | -23,000 | 0.89% | 22,681,370 |
| 2021-08-23 | 2021-08-19 | 0.600 | 38,466,000 | +9,000 | 0.89% | 23,079,600 |
| 2021-08-20 | 2021-08-18 | 0.610 | 38,457,000 | -21,000 | 0.89% | 23,458,770 |
| 2021-08-19 | 2021-08-17 | 0.610 | 38,478,000 | +140,000 | 0.89% | 23,471,580 |
| 2021-08-18 | 2021-08-16 | 0.610 | 38,338,000 | +3,000 | 0.89% | 23,386,180 |
| 2021-08-16 | 2021-08-12 | 0.620 | 38,335,000 | -25,000 | 0.89% | 23,767,700 |
| 2021-08-13 | 2021-08-11 | 0.650 | 38,360,000 | -33,000 | 0.89% | 24,934,000 |
| 2021-08-12 | 2021-08-10 | 0.610 | 38,393,000 | -39,000 | 0.89% | 23,419,730 |
| 2021-08-11 | 2021-08-09 | 0.620 | 38,432,000 | -190,000 | 0.89% | 23,827,840 |
| 2021-08-10 | 2021-08-06 | 0.630 | 38,622,000 | -23,000 | 0.89% | 24,331,860 |
| 2021-08-09 | 2021-08-05 | 0.620 | 38,645,000 | -22,000 | 0.89% | 23,959,900 |
| 2021-08-06 | 2021-08-04 | 0.570 | 38,667,000 | +9,000 | 0.89% | 22,040,190 |
| 2021-08-05 | 2021-08-03 | 0.560 | 38,658,000 | -80,000 | 0.89% | 21,648,480 |
| 2021-08-04 | 2021-08-02 | 0.570 | 38,738,000 | -12,000 | 0.89% | 22,080,660 |
| 2021-08-03 | 2021-07-30 | 0.530 | 38,750,000 | -101,000 | 0.90% | 20,537,500 |
| 2021-08-02 | 2021-07-29 | 0.570 | 38,851,000 | -51,000 | 0.90% | 22,145,070 |
| 2021-07-30 | 2021-07-28 | 0.560 | 38,902,000 | -26,000 | 0.90% | 21,785,120 |
| 2021-07-29 | 2021-07-27 | 0.540 | 38,928,000 | -1,008,000 | 0.95% | 21,021,120 |
| 2021-07-28 | 2021-07-26 | 0.580 | 39,936,000 | -17,000 | 0.98% | 23,162,880 |
| 2021-07-27 | 2021-07-23 | 0.590 | 39,953,000 | -132,000 | 0.98% | 23,572,270 |
| 2021-07-26 | 2021-07-22 | 0.610 | 40,085,000 | +288,000 | 0.98% | 24,451,850 |
| 2021-07-23 | 2021-07-21 | 0.610 | 39,797,000 | +158,000 | 0.97% | 24,276,170 |
| 2021-07-22 | 2021-07-20 | 0.610 | 39,639,000 | +82,000 | 0.97% | 24,179,790 |
| 2021-07-21 | 2021-07-19 | 0.660 | 39,557,000 | +232,000 | 0.97% | 26,107,620 |
| 2021-07-20 | 2021-07-16 | 0.720 | 39,325,000 | -32,000 | 0.96% | 28,314,000 |
| 2021-07-19 | 2021-07-15 | 0.590 | 39,357,000 | +139,000 | 0.96% | 23,220,630 |
| 2021-07-16 | 2021-07-14 | 0.580 | 39,218,000 | +79,000 | 0.96% | 22,746,440 |
| 2021-07-15 | 2021-07-13 | 0.600 | 39,139,000 | +12,000 | 0.96% | 23,483,400 |
| 2021-07-14 | 2021-07-12 | 0.570 | 39,127,000 | +25,000 | 0.96% | 22,302,390 |
| 2021-07-13 | 2021-07-09 | 0.590 | 39,102,000 | -23,000 | 0.96% | 23,070,180 |
| 2021-07-12 | 2021-07-08 | 0.580 | 39,125,000 | +293,000 | 0.96% | 22,692,500 |
| 2021-07-09 | 2021-07-07 | 0.590 | 38,832,000 | -42,000 | 0.95% | 22,910,880 |
| 2021-07-08 | 2021-07-06 | 0.600 | 38,874,000 | +20,000 | 0.95% | 23,324,400 |
| 2021-07-06 | 2021-07-02 | 0.590 | 38,854,000 | +72,000 | 0.95% | 22,923,860 |
| 2021-07-05 | 2021-06-30 | 0.580 | 38,782,000 | +261,000 | 0.95% | 22,493,560 |
| 2021-07-02 | 2021-06-29 | 0.610 | 38,521,000 | +227,000 | 0.94% | 23,497,810 |
| 2021-06-30 | 2021-06-28 | 0.650 | 38,294,000 | -90,000 | 0.94% | 24,891,100 |
| 2021-06-29 | 2021-06-25 | 0.650 | 38,384,000 | +43,000 | 0.94% | 24,949,600 |
| 2021-06-28 | 2021-06-24 | 0.640 | 38,341,000 | -8,000 | 0.94% | 24,538,240 |
| 2021-06-25 | 2021-06-23 | 0.660 | 38,349,000 | +1,000 | 0.94% | 25,310,340 |
| 2021-06-24 | 2021-06-22 | 0.670 | 38,348,000 | -31,000 | 0.94% | 25,693,160 |
| 2021-06-23 | 2021-06-21 | 0.680 | 38,379,000 | +121,000 | 0.94% | 26,097,720 |
| 2021-06-22 | 2021-06-18 | 0.700 | 38,258,000 | +81,000 | 0.94% | 26,780,600 |
| 2021-06-21 | 2021-06-17 | 0.660 | 38,177,000 | +217,000 | 0.93% | 25,196,820 |
| 2021-06-18 | 2021-06-16 | 0.660 | 37,960,000 | +11,000 | 0.93% | 25,053,600 |
| 2021-06-17 | 2021-06-15 | 0.670 | 37,949,000 | +14,000 | 0.93% | 25,425,830 |
| 2021-06-16 | 2021-06-11 | 0.680 | 37,935,000 | -100,000 | 0.93% | 25,795,800 |
| 2021-06-15 | 2021-06-10 | 0.670 | 38,035,000 | -595,000 | 0.93% | 25,483,450 |
| 2021-06-11 | 2021-06-09 | 0.680 | 38,630,000 | +8,000 | 0.94% | 26,268,400 |
| 2021-06-10 | 2021-06-08 | 0.690 | 38,622,000 | -16,000 | 0.94% | 26,649,180 |
| 2021-06-09 | 2021-06-07 | 0.710 | 38,638,000 | +67,000 | 0.94% | 27,432,980 |
| 2021-06-08 | 2021-06-04 | 0.700 | 38,571,000 | +95,000 | 0.94% | 26,999,700 |
| 2021-06-07 | 2021-06-03 | 0.710 | 38,476,000 | -19,000 | 0.94% | 27,317,960 |
| 2021-06-04 | 2021-06-02 | 0.730 | 38,495,000 | -132,000 | 0.94% | 28,101,350 |
| 2021-06-03 | 2021-06-01 | 0.690 | 38,627,000 | +59,000 | 0.94% | 26,652,630 |
| 2021-06-02 | 2021-05-31 | 0.690 | 38,568,000 | -17,000 | 0.94% | 26,611,920 |
| 2021-06-01 | 2021-05-28 | 0.700 | 38,585,000 | +234,000 | 0.94% | 27,009,500 |
| 2021-05-31 | 2021-05-27 | 0.700 | 38,351,000 | +47,000 | 0.94% | 26,845,700 |
| 2021-05-28 | 2021-05-26 | 0.680 | 38,304,000 | +37,000 | 0.94% | 26,046,720 |
| 2021-05-27 | 2021-05-25 | 0.670 | 38,267,000 | +328,000 | 0.94% | 25,638,890 |
| 2021-05-26 | 2021-05-24 | 0.700 | 37,939,000 | +38,000 | 0.93% | 26,557,300 |
| 2021-05-25 | 2021-05-21 | 0.710 | 37,901,000 | -12,000 | 0.93% | 26,909,710 |
| 2021-05-24 | 2021-05-20 | 0.750 | 37,913,000 | -19,000 | 0.93% | 28,434,750 |
| 2021-05-21 | 2021-05-18 | 0.770 | 37,932,000 | +1,331,000 | 0.93% | 29,207,640 |
| 2021-05-20 | 2021-05-17 | 0.700 | 36,601,000 | -85,000 | 0.90% | 25,620,700 |
| 2021-05-18 | 2021-05-14 | 0.690 | 36,686,000 | +6,000 | 0.90% | 25,313,340 |
| 2021-05-17 | 2021-05-13 | 0.670 | 36,680,000 | +39,000 | 0.90% | 24,575,600 |
| 2021-05-14 | 2021-05-12 | 0.660 | 36,641,000 | +110,000 | 0.90% | 24,183,060 |
| 2021-05-13 | 2021-05-11 | 0.660 | 36,531,000 | +113,000 | 0.89% | 24,110,460 |
| 2021-05-12 | 2021-05-10 | 0.670 | 36,418,000 | +54,000 | 0.89% | 24,400,060 |
| 2021-05-11 | 2021-05-07 | 0.670 | 36,364,000 | +453,000 | 0.89% | 24,363,880 |
| 2021-05-10 | 2021-05-06 | 0.700 | 35,911,000 | -6,000 | 0.88% | 25,137,700 |
| 2021-05-07 | 2021-05-05 | 0.690 | 35,917,000 | +260,000 | 0.88% | 24,782,730 |
| 2021-05-06 | 2021-05-04 | 0.700 | 35,657,000 | -328,000 | 0.87% | 24,959,900 |
| 2021-05-05 | 2021-05-03 | 0.710 | 35,985,000 | +95,000 | 0.88% | 25,549,350 |
| 2021-05-04 | 2021-04-30 | 0.700 | 35,890,000 | +816,000 | 0.88% | 25,123,000 |
| 2021-05-03 | 2021-04-29 | 0.730 | 35,074,000 | +1,295,000 | 0.86% | 25,604,020 |
| 2021-04-30 | 2021-04-28 | 0.750 | 33,779,000 | +83,000 | 0.83% | 25,334,250 |
| 2021-04-29 | 2021-04-27 | 0.790 | 33,696,000 | -746,000 | 0.82% | 26,619,840 |
| 2021-04-28 | 2021-04-26 | 0.820 | 34,442,000 | -211,000 | 0.84% | 28,242,440 |
| 2021-04-27 | 2021-04-23 | 0.840 | 34,653,000 | +109,000 | 0.85% | 29,108,520 |
| 2021-04-26 | 2021-04-22 | 0.840 | 34,544,000 | +953,000 | 0.84% | 29,016,960 |
| 2021-04-23 | 2021-04-21 | 0.790 | 33,591,000 | +207,000 | 0.82% | 26,536,890 |
| 2021-04-22 | 2021-04-20 | 0.800 | 33,384,000 | -9,000 | 0.82% | 26,707,200 |
| 2021-04-21 | 2021-04-19 | 0.790 | 33,393,000 | +381,000 | 0.82% | 26,380,470 |
| 2021-04-20 | 2021-04-16 | 0.800 | 33,012,000 | +3,000 | 0.81% | 26,409,600 |
| 2021-04-19 | 2021-04-15 | 0.800 | 33,009,000 | +86,000 | 0.81% | 26,407,200 |
| 2021-04-16 | 2021-04-14 | 0.790 | 32,923,000 | +171,000 | 0.81% | 26,009,170 |
| 2021-04-15 | 2021-04-13 | 0.800 | 32,752,000 | +224,000 | 0.80% | 26,201,600 |
| 2021-04-14 | 2021-04-12 | 0.830 | 32,528,000 | +378,000 | 0.80% | 26,998,240 |
| 2021-04-13 | 2021-04-09 | 0.830 | 32,150,000 | +100,000 | 0.79% | 26,684,500 |
| 2021-04-12 | 2021-04-08 | 0.850 | 32,050,000 | +528,000 | 0.78% | 27,242,500 |
| 2021-04-09 | 2021-04-07 | 0.870 | 31,522,000 | +56,000 | 0.77% | 27,424,140 |
| 2021-04-08 | 2021-04-01 | 0.860 | 31,466,000 | -369,000 | 0.77% | 27,060,760 |
| 2021-04-07 | 2021-03-31 | 0.890 | 31,835,000 | +383,000 | 0.78% | 28,333,150 |
| 2021-04-01 | 2021-03-30 | 0.940 | 31,452,000 | +226,000 | 0.77% | 29,564,880 |
| 2021-03-31 | 2021-03-29 | 0.930 | 31,226,000 | +10,000 | 0.76% | 29,040,180 |
| 2021-03-30 | 2021-03-26 | 0.950 | 31,216,000 | +642,000 | 0.76% | 29,655,200 |
| 2021-03-29 | 2021-03-25 | 0.930 | 30,574,000 | -106,000 | 0.75% | 28,433,820 |
| 2021-03-26 | 2021-03-24 | 0.960 | 30,680,000 | +375,000 | 0.75% | 29,452,800 |
| 2021-03-25 | 2021-03-23 | 0.990 | 30,305,000 | -120,000 | 0.74% | 30,001,950 |
| 2021-03-24 | 2021-03-22 | 1.000 | 30,425,000 | +2,138,000 | 0.74% | 30,425,000 |
| 2021-03-23 | 2021-03-19 | 0.880 | 28,287,000 | +28,000 | 0.69% | 24,892,560 |
| 2021-03-22 | 2021-03-18 | 0.850 | 28,259,000 | +127,000 | 0.69% | 24,020,150 |
| 2021-03-19 | 2021-03-17 | 0.860 | 28,132,000 | +509,000 | 0.69% | 24,193,520 |
| 2021-03-18 | 2021-03-16 | 0.840 | 27,623,000 | +25,000 | 0.68% | 23,203,320 |
| 2021-03-17 | 2021-03-15 | 0.840 | 27,598,000 | -816,000 | 0.67% | 23,182,320 |
| 2021-03-16 | 2021-03-12 | 0.850 | 28,414,000 | +1,287,000 | 0.69% | 24,151,900 |
| 2021-03-15 | 2021-03-11 | 0.830 | 27,127,000 | +113,000 | 0.66% | 22,515,410 |
| 2021-03-12 | 2021-03-10 | 0.800 | 27,014,000 | +71,000 | 0.66% | 21,611,200 |
| 2021-03-11 | 2021-03-09 | 0.820 | 26,943,000 | +743,000 | 0.66% | 22,093,260 |
| 2021-03-10 | 2021-03-08 | 0.820 | 26,200,000 | +156,000 | 0.64% | 21,484,000 |
| 2021-03-09 | 2021-03-05 | 0.860 | 26,044,000 | +66,000 | 0.64% | 22,397,840 |
| 2021-03-08 | 2021-03-04 | 0.880 | 25,978,000 | -267,000 | 0.64% | 22,860,640 |
| 2021-03-05 | 2021-03-03 | 0.900 | 26,245,000 | +348,000 | 0.64% | 23,620,500 |
| 2021-03-04 | 2021-03-02 | 0.830 | 25,897,000 | +300,000 | 0.63% | 21,494,510 |
| 2021-03-03 | 2021-03-01 | 0.890 | 25,597,000 | +119,000 | 0.63% | 22,781,330 |
| 2021-03-02 | 2021-02-26 | 0.850 | 25,478,000 | -78,000 | 0.62% | 21,656,300 |
| 2021-03-01 | 2021-02-25 | 0.880 | 25,556,000 | +213,000 | 0.62% | 22,489,280 |
| 2021-02-26 | 2021-02-24 | 0.900 | 25,343,000 | +202,000 | 0.62% | 22,808,700 |
| 2021-02-25 | 2021-02-23 | 0.960 | 25,141,000 | +383,000 | 0.61% | 24,135,360 |
| 2021-02-24 | 2021-02-22 | 0.920 | 24,758,000 | -242,000 | 0.61% | 22,777,360 |
| 2021-02-23 | 2021-02-19 | 0.990 | 25,000,000 | +170,000 | 0.61% | 24,750,000 |
| 2021-02-22 | 2021-02-18 | 0.990 | 24,830,000 | +247,000 | 0.61% | 24,581,700 |
| 2021-02-19 | 2021-02-17 | 1.080 | 24,583,000 | +155,000 | 0.60% | 26,549,640 |
| 2021-02-18 | 2021-02-16 | 1.140 | 24,428,000 | +949,000 | 0.60% | 27,847,920 |
| 2021-02-17 | 2021-02-11 | 1.050 | 23,479,000 | -1,889,000 | 0.57% | 24,652,950 |
| 2021-02-16 | 2021-02-09 | 1.020 | 25,368,000 | +1,263,000 | 0.62% | 25,875,360 |
| 2021-02-10 | 2021-02-08 | 0.840 | 24,105,000 | +203,000 | 0.59% | 20,248,200 |
| 2021-02-09 | 2021-02-05 | 0.800 | 23,902,000 | -1,122,000 | 0.58% | 19,121,600 |
| 2021-02-08 | 2021-02-04 | 0.850 | 25,024,000 | +133,000 | 0.61% | 21,270,400 |
| 2021-02-05 | 2021-02-03 | 0.780 | 24,891,000 | +139,000 | 0.61% | 19,414,980 |
| 2021-02-04 | 2021-02-02 | 0.780 | 24,752,000 | +143,000 | 0.61% | 19,306,560 |
| 2021-02-03 | 2021-02-01 | 0.780 | 24,609,000 | +55,000 | 0.60% | 19,195,020 |
| 2021-02-02 | 2021-01-29 | 0.810 | 24,554,000 | +67,000 | 0.60% | 19,888,740 |
| 2021-02-01 | 2021-01-28 | 0.810 | 24,487,000 | -18,000 | 0.60% | 19,834,470 |
| 2021-01-29 | 2021-01-27 | 0.820 | 24,505,000 | +164,000 | 0.60% | 20,094,100 |
| 2021-01-28 | 2021-01-26 | 0.780 | 24,341,000 | -25,000 | 0.60% | 18,985,980 |
| 2021-01-27 | 2021-01-25 | 0.790 | 24,366,000 | +166,000 | 0.60% | 19,249,140 |
| 2021-01-26 | 2021-01-22 | 0.820 | 24,200,000 | +119,000 | 0.59% | 19,844,000 |
| 2021-01-25 | 2021-01-21 | 0.830 | 24,081,000 | +63,000 | 0.59% | 19,987,230 |
| 2021-01-22 | 2021-01-20 | 0.830 | 24,018,000 | +114,000 | 0.59% | 19,934,940 |
| 2021-01-21 | 2021-01-19 | 0.840 | 23,904,000 | -152,000 | 0.58% | 20,079,360 |
| 2021-01-20 | 2021-01-18 | 0.860 | 24,056,000 | +3,000 | 0.59% | 20,688,160 |
| 2021-01-19 | 2021-01-15 | 0.860 | 24,053,000 | +165,000 | 0.59% | 20,685,580 |
| 2021-01-18 | 2021-01-14 | 0.860 | 23,888,000 | -89,000 | 0.58% | 20,543,680 |
| 2021-01-15 | 2021-01-13 | 0.830 | 23,977,000 | +465,000 | 0.70% | 19,900,910 |
| 2021-01-14 | 2021-01-12 | 0.690 | 23,512,000 | -26,000 | 0.69% | 16,223,280 |
| 2021-01-13 | 2021-01-11 | 0.680 | 23,538,000 | +688,000 | 0.69% | 16,005,840 |
| 2021-01-12 | 2021-01-08 | 0.760 | 22,850,000 | -230,000 | 0.67% | 17,366,000 |
| 2021-01-11 | 2021-01-07 | 0.780 | 23,080,000 | +212,000 | 0.68% | 18,002,400 |
| 2021-01-08 | 2021-01-06 | 0.840 | 22,868,000 | +110,000 | 0.67% | 19,209,120 |
| 2021-01-07 | 2021-01-05 | 0.850 | 22,758,000 | -31,000 | 0.67% | 19,344,300 |
| 2021-01-06 | 2021-01-04 | 0.880 | 22,789,000 | -251,000 | 0.67% | 20,054,320 |
| 2021-01-05 | 2020-12-31 | 0.850 | 23,040,000 | -102,000 | 0.68% | 19,584,000 |
| 2021-01-04 | 2020-12-29 | 0.910 | 23,142,000 | +183,000 | 0.68% | 21,059,220 |
| 2020-12-30 | 2020-12-28 | 0.960 | 22,959,000 | -252,000 | 0.67% | 22,040,640 |
| 2020-12-29 | 2020-12-24 | 0.820 | 23,211,000 | +561,000 | 0.68% | 19,033,020 |
| 2020-12-28 | 2020-12-22 | 0.700 | 22,650,000 | -503,000 | 0.66% | 15,855,000 |
| 2020-12-23 | 2020-12-21 | 0.680 | 23,153,000 | +367,000 | 0.68% | 15,744,040 |
| 2020-12-22 | 2020-12-18 | 0.690 | 22,786,000 | +1,063,000 | 0.67% | 15,722,340 |
| 2020-12-21 | 2020-12-17 | 0.600 | 21,723,000 | -777,000 | 0.64% | 13,033,800 |
| 2020-12-18 | 2020-12-16 | 0.590 | 22,500,000 | -318,000 | 0.66% | 13,275,000 |
| 2020-12-17 | 2020-12-15 | 0.570 | 22,818,000 | +47,000 | 0.67% | 13,006,260 |
| 2020-12-16 | 2020-12-14 | 0.590 | 22,771,000 | +318,000 | 0.67% | 13,434,890 |
| 2020-12-15 | 2020-12-11 | 0.570 | 22,453,000 | -601,000 | 0.66% | 12,798,210 |
| 2020-12-14 | 2020-12-10 | 0.580 | 23,054,000 | +318,000 | 0.68% | 13,371,320 |
| 2020-12-11 | 2020-12-09 | 0.590 | 22,736,000 | -565,000 | 0.67% | 13,414,240 |
| 2020-12-10 | 2020-12-08 | 0.580 | 23,301,000 | +732,000 | 0.68% | 13,514,580 |
| 2020-12-09 | 2020-12-07 | 0.570 | 22,569,000 | +1,433,000 | 0.66% | 12,864,330 |
| 2020-12-08 | 2020-12-04 | 0.520 | 21,136,000 | -116,000 | 0.62% | 10,990,720 |
| 2020-12-07 | 2020-12-03 | 0.530 | 21,252,000 | -118,000 | 0.62% | 11,263,560 |
| 2020-12-04 | 2020-12-02 | 0.530 | 21,370,000 | +145,000 | 0.63% | 11,326,100 |
| 2020-12-03 | 2020-12-01 | 0.510 | 21,225,000 | +27,000 | 0.62% | 10,824,750 |
| 2020-12-01 | 2020-11-27 | 0.510 | 21,198,000 | -446,000 | 0.62% | 10,810,980 |
| 2020-11-30 | 2020-11-26 | 0.530 | 21,644,000 | +285,000 | 0.64% | 11,471,320 |
| 2020-11-27 | 2020-11-25 | 0.470 | 21,359,000 | +111,000 | 0.63% | 10,038,730 |
| 2020-11-26 | 2020-11-24 | 0.460 | 21,248,000 | +264,000 | 0.62% | 9,774,080 |
| 2020-11-25 | 2020-11-23 | 0.460 | 20,984,000 | +76,000 | 0.62% | 9,652,640 |
| 2020-11-23 | 2020-11-19 | 0.480 | 20,908,000 | -28,000 | 0.61% | 10,035,840 |
| 2020-11-20 | 2020-11-18 | 0.480 | 20,936,000 | -10,000 | 0.61% | 10,049,280 |
| 2020-11-19 | 2020-11-17 | 0.480 | 20,946,000 | +181,000 | 0.61% | 10,054,080 |
| 2020-11-18 | 2020-11-16 | 0.490 | 20,765,000 | -49,000 | 0.61% | 10,174,850 |
| 2020-11-17 | 2020-11-13 | 0.490 | 20,814,000 | -389,000 | 0.61% | 10,198,860 |
| 2020-11-16 | 2020-11-12 | 0.490 | 21,203,000 | +1,000 | 0.62% | 10,389,470 |
| 2020-11-13 | 2020-11-11 | 0.490 | 21,202,000 | -20,000 | 0.62% | 10,388,980 |
| 2020-11-12 | 2020-11-10 | 0.500 | 21,222,000 | -93,000 | 0.62% | 10,611,000 |
| 2020-11-11 | 2020-11-09 | 0.490 | 21,315,000 | +4,000 | 0.63% | 10,444,350 |
| 2020-11-10 | 2020-11-06 | 0.490 | 21,311,000 | -28,000 | 0.63% | 10,442,390 |
| 2020-11-09 | 2020-11-05 | 0.470 | 21,339,000 | -120,000 | 0.63% | 10,029,330 |
| 2020-11-06 | 2020-11-04 | 0.460 | 21,459,000 | -5,000 | 0.63% | 9,871,140 |
| 2020-11-05 | 2020-11-03 | 0.460 | 21,464,000 | -45,000 | 0.63% | 9,873,440 |
| 2020-11-04 | 2020-11-02 | 0.460 | 21,509,000 | +222,000 | 0.63% | 9,894,140 |
| 2020-11-03 | 2020-10-30 | 0.460 | 21,287,000 | +562,000 | 0.62% | 9,792,020 |
| 2020-11-02 | 2020-10-29 | 0.470 | 20,725,000 | -91,000 | 0.61% | 9,740,750 |
| 2020-10-30 | 2020-10-28 | 0.470 | 20,816,000 | +26,000 | 0.61% | 9,783,520 |
| 2020-10-29 | 2020-10-27 | 0.490 | 20,790,000 | +23,000 | 0.61% | 10,187,100 |
| 2020-10-28 | 2020-10-23 | 0.490 | 20,767,000 | -108,000 | 0.61% | 10,175,830 |
| 2020-10-27 | 2020-10-22 | 0.500 | 20,875,000 | +8,000 | 0.61% | 10,437,500 |
| 2020-10-22 | 2020-10-20 | 0.500 | 20,867,000 | +10,000 | 0.61% | 10,433,500 |
| 2020-10-21 | 2020-10-19 | 0.510 | 20,857,000 | -24,000 | 0.61% | 10,637,070 |
| 2020-10-20 | 2020-10-16 | 0.510 | 20,881,000 | -32,000 | 0.61% | 10,649,310 |
| 2020-10-19 | 2020-10-15 | 0.500 | 20,913,000 | +87,000 | 0.61% | 10,456,500 |
| 2020-10-16 | 2020-10-14 | 0.500 | 20,826,000 | +126,000 | 0.61% | 10,413,000 |
| 2020-10-15 | 2020-10-12 | 0.480 | 20,700,000 | +1,000 | 0.61% | 9,936,000 |
| 2020-10-14 | 2020-10-09 | 0.480 | 20,699,000 | +1,000 | 0.61% | 9,935,520 |
| 2020-10-12 | 2020-10-08 | 0.480 | 20,698,000 | +26,000 | 0.61% | 9,935,040 |
| 2020-10-09 | 2020-10-07 | 0.490 | 20,672,000 | +3,000 | 0.61% | 10,129,280 |
| 2020-10-08 | 2020-10-06 | 0.490 | 20,669,000 | +12,000 | 0.61% | 10,127,810 |
| 2020-10-07 | 2020-10-05 | 0.470 | 20,657,000 | +25,000 | 0.61% | 9,708,790 |
| 2020-10-06 | 2020-09-30 | 0.480 | 20,632,000 | +9,000 | 0.61% | 9,903,360 |
| 2020-10-05 | 2020-09-29 | 0.480 | 20,623,000 | +51,000 | 0.61% | 9,899,040 |
| 2020-09-30 | 2020-09-28 | 0.470 | 20,572,000 | +16,000 | 0.60% | 9,668,840 |
| 2020-09-29 | 2020-09-25 | 0.480 | 20,556,000 | +11,000 | 0.60% | 9,866,880 |
| 2020-09-28 | 2020-09-24 | 0.480 | 20,545,000 | +5,000 | 0.60% | 9,861,600 |
| 2020-09-25 | 2020-09-23 | 0.480 | 20,540,000 | +17,000 | 0.60% | 9,859,200 |
| 2020-09-24 | 2020-09-22 | 0.490 | 20,523,000 | +2,000 | 0.60% | 10,056,270 |
| 2020-09-23 | 2020-09-21 | 0.490 | 20,521,000 | -200,000 | 0.60% | 10,055,290 |
| 2020-09-22 | 2020-09-18 | 0.480 | 20,721,000 | +25,000 | 0.61% | 9,946,080 |
| 2020-09-21 | 2020-09-17 | 0.500 | 20,696,000 | +4,000 | 0.61% | 10,348,000 |
| 2020-09-18 | 2020-09-16 | 0.510 | 20,692,000 | -7,000 | 0.61% | 10,552,920 |
| 2020-09-17 | 2020-09-15 | 0.530 | 20,699,000 | -43,000 | 0.61% | 10,970,470 |
| 2020-09-15 | 2020-09-11 | 0.500 | 20,742,000 | +2,000 | 0.61% | 10,371,000 |
| 2020-09-14 | 2020-09-10 | 0.500 | 20,740,000 | +20,000 | 0.61% | 10,370,000 |
| 2020-09-11 | 2020-09-09 | 0.500 | 20,720,000 | +42,000 | 0.61% | 10,360,000 |
| 2020-09-10 | 2020-09-08 | 0.510 | 20,678,000 | +111,000 | 0.61% | 10,545,780 |
| 2020-09-09 | 2020-09-07 | 0.520 | 20,567,000 | +21,000 | 0.60% | 10,694,840 |
| 2020-09-08 | 2020-09-04 | 0.530 | 20,546,000 | -19,000 | 0.60% | 10,889,380 |
| 2020-09-07 | 2020-09-03 | 0.540 | 20,565,000 | +6,000 | 0.60% | 11,105,100 |
| 2020-09-04 | 2020-09-02 | 0.540 | 20,559,000 | +10,000 | 0.60% | 11,101,860 |
| 2020-09-03 | 2020-09-01 | 0.550 | 20,549,000 | -1,000 | 0.60% | 11,301,950 |
| 2020-09-02 | 2020-08-31 | 0.540 | 20,550,000 | -25,000 | 0.60% | 11,097,000 |
| 2020-09-01 | 2020-08-28 | 0.540 | 20,575,000 | -3,000 | 0.60% | 11,110,500 |
| 2020-08-31 | 2020-08-27 | 0.530 | 20,578,000 | +115,000 | 0.60% | 10,906,340 |
| 2020-08-28 | 2020-08-26 | 0.520 | 20,463,000 | +87,000 | 0.60% | 10,640,760 |
| 2020-08-27 | 2020-08-25 | 0.530 | 20,376,000 | +210,000 | 0.60% | 10,799,280 |
| 2020-08-26 | 2020-08-24 | 0.540 | 20,166,000 | -116,000 | 0.59% | 10,889,640 |
| 2020-08-25 | 2020-08-21 | 0.540 | 20,282,000 | -20,000 | 0.60% | 10,952,280 |
| 2020-08-24 | 2020-08-20 | 0.550 | 20,302,000 | -42,000 | 0.60% | 11,166,100 |
| 2020-08-21 | 2020-08-19 | 0.550 | 20,344,000 | +6,000 | 0.60% | 11,189,200 |
| 2020-08-20 | 2020-08-18 | 0.560 | 20,338,000 | -1,000 | 0.60% | 11,389,280 |
| 2020-08-19 | 2020-08-17 | 0.570 | 20,339,000 | -88,000 | 0.60% | 11,593,230 |
| 2020-08-18 | 2020-08-14 | 0.560 | 20,427,000 | -27,000 | 0.60% | 11,439,120 |
| 2020-08-17 | 2020-08-13 | 0.550 | 20,454,000 | -26,000 | 0.60% | 11,249,700 |
| 2020-08-14 | 2020-08-12 | 0.540 | 20,480,000 | -40,000 | 0.60% | 11,059,200 |
| 2020-08-13 | 2020-08-11 | 0.530 | 20,520,000 | -143,000 | 0.60% | 10,875,600 |
| 2020-08-12 | 2020-08-10 | 0.530 | 20,663,000 | -223,000 | 0.61% | 10,951,390 |
| 2020-08-11 | 2020-08-07 | 0.540 | 20,886,000 | +118,000 | 0.61% | 11,278,440 |
| 2020-08-10 | 2020-08-06 | 0.560 | 20,768,000 | +243,000 | 0.61% | 11,630,080 |
| 2020-08-07 | 2020-08-05 | 0.570 | 20,525,000 | -59,000 | 0.60% | 11,699,250 |
| 2020-08-06 | 2020-08-04 | 0.560 | 20,584,000 | -1,000 | 0.60% | 11,527,040 |
| 2020-08-05 | 2020-08-03 | 0.550 | 20,585,000 | -87,000 | 0.60% | 11,321,750 |
| 2020-08-04 | 2020-07-31 | 0.560 | 20,672,000 | +12,000 | 0.61% | 11,576,320 |
| 2020-08-03 | 2020-07-30 | 0.560 | 20,660,000 | -129,000 | 0.61% | 11,569,600 |
| 2020-07-31 | 2020-07-29 | 0.560 | 20,789,000 | +211,000 | 0.61% | 11,641,840 |
| 2020-07-30 | 2020-07-28 | 0.530 | 20,578,000 | +231,000 | 0.60% | 10,906,340 |
| 2020-07-29 | 2020-07-27 | 0.540 | 20,347,000 | +108,000 | 0.60% | 10,987,380 |
| 2020-07-28 | 2020-07-24 | 0.550 | 20,239,000 | +36,000 | 0.59% | 11,131,450 |
| 2020-07-27 | 2020-07-23 | 0.580 | 20,203,000 | +37,000 | 0.59% | 11,717,740 |
| 2020-07-24 | 2020-07-22 | 0.580 | 20,166,000 | -171,000 | 0.59% | 11,696,280 |
| 2020-07-23 | 2020-07-21 | 0.570 | 20,337,000 | -114,000 | 0.60% | 11,592,090 |
| 2020-07-22 | 2020-07-20 | 0.600 | 20,451,000 | -58,000 | 0.60% | 12,270,600 |
| 2020-07-21 | 2020-07-17 | 0.630 | 20,509,000 | +431,000 | 0.60% | 12,920,670 |
| 2020-07-20 | 2020-07-16 | 0.520 | 20,078,000 | +162,000 | 0.59% | 10,440,560 |
| 2020-07-17 | 2020-07-15 | 0.620 | 19,916,000 | -293,000 | 0.58% | 12,347,920 |
| 2020-07-16 | 2020-07-14 | 0.710 | 20,209,000 | +72,000 | 0.59% | 14,348,390 |
| 2020-07-15 | 2020-07-13 | 0.620 | 20,137,000 | -258,000 | 0.59% | 12,484,940 |
| 2020-07-14 | 2020-07-10 | 0.490 | 20,395,000 | -1,281,000 | 0.60% | 9,993,550 |
| 2020-07-13 | 2020-07-09 | 0.520 | 21,676,000 | +20,000 | 0.64% | 11,271,520 |
| 2020-07-10 | 2020-07-08 | 0.500 | 21,656,000 | +2,000 | 0.64% | 10,828,000 |
| 2020-07-09 | 2020-07-07 | 0.510 | 21,654,000 | -29,000 | 0.64% | 11,043,540 |
| 2020-07-08 | 2020-07-06 | 0.490 | 21,683,000 | -509,000 | 0.64% | 10,624,670 |
| 2020-07-07 | 2020-07-03 | 0.480 | 22,192,000 | -870,000 | 0.65% | 10,652,160 |
| 2020-07-06 | 2020-07-02 | 0.470 | 23,062,000 | +41,000 | 0.68% | 10,839,140 |
| 2020-07-03 | 2020-06-30 | 0.470 | 23,021,000 | -3,000 | 0.68% | 10,819,870 |
| 2020-07-02 | 2020-06-29 | 0.460 | 23,024,000 | +2,000 | 0.68% | 10,591,040 |
| 2020-06-30 | 2020-06-26 | 0.470 | 23,022,000 | +50,000 | 0.68% | 10,820,340 |
| 2020-06-29 | 2020-06-24 | 0.470 | 22,972,000 | -23,000 | 0.67% | 10,796,840 |
| 2020-06-26 | 2020-06-23 | 0.460 | 22,995,000 | -60,000 | 0.67% | 10,577,700 |
| 2020-06-24 | 2020-06-22 | 0.460 | 23,055,000 | -125,000 | 0.68% | 10,605,300 |
| 2020-06-23 | 2020-06-19 | 0.440 | 23,180,000 | +125,000 | 0.68% | 10,199,200 |
| 2020-06-22 | 2020-06-18 | 0.500 | 23,055,000 | -99,000 | 0.68% | 11,527,500 |
| 2020-06-19 | 2020-06-17 | 0.490 | 23,154,000 | -1,000 | 0.68% | 11,345,460 |
| 2020-06-18 | 2020-06-16 | 0.480 | 23,155,000 | -31,000 | 0.68% | 11,114,400 |
| 2020-06-17 | 2020-06-15 | 0.490 | 23,186,000 | -20,000 | 0.68% | 11,361,140 |
| 2020-06-16 | 2020-06-12 | 0.470 | 23,206,000 | -45,000 | 0.68% | 10,906,820 |
| 2020-06-15 | 2020-06-11 | 0.480 | 23,251,000 | -3,000 | 0.68% | 11,160,480 |
| 2020-06-12 | 2020-06-10 | 0.440 | 23,254,000 | +388,000 | 0.68% | 10,231,760 |
| 2020-06-11 | 2020-06-09 | 0.450 | 22,866,000 | +228,000 | 0.67% | 10,289,700 |
| 2020-06-10 | 2020-06-08 | 0.450 | 22,638,000 | +652,000 | 0.66% | 10,187,100 |
| 2020-06-08 | 2020-06-04 | 0.430 | 21,986,000 | -11,000 | 0.65% | 9,453,980 |
| 2020-06-03 | 2020-06-01 | 0.420 | 21,997,000 | -5,000 | 0.65% | 9,238,740 |
| 2020-06-02 | 2020-05-29 | 0.400 | 22,002,000 | +11,000 | 0.65% | 8,800,800 |
| 2020-06-01 | 2020-05-28 | 0.410 | 21,991,000 | +344,000 | 0.65% | 9,016,310 |
| 2020-05-29 | 2020-05-27 | 0.430 | 21,647,000 | +5,000 | 0.64% | 9,308,210 |
| 2020-05-27 | 2020-05-25 | 0.420 | 21,642,000 | -27,000 | 0.64% | 9,089,640 |
| 2020-05-26 | 2020-05-22 | 0.420 | 21,669,000 | +305,000 | 0.64% | 9,100,980 |
| 2020-05-25 | 2020-05-21 | 0.460 | 21,364,000 | +16,000 | 0.63% | 9,827,440 |
| 2020-05-22 | 2020-05-20 | 0.470 | 21,348,000 | +102,000 | 0.63% | 10,033,560 |
| 2020-05-21 | 2020-05-19 | 0.450 | 21,246,000 | -14,000 | 0.62% | 9,560,700 |
| 2020-05-20 | 2020-05-18 | 0.440 | 21,260,000 | +8,000 | 0.62% | 9,354,400 |
| 2020-05-18 | 2020-05-14 | 0.450 | 21,252,000 | -23,000 | 0.62% | 9,563,400 |
| 2020-05-15 | 2020-05-13 | 0.420 | 21,275,000 | +116,000 | 0.62% | 8,935,500 |
| 2020-05-14 | 2020-05-12 | 0.440 | 21,159,000 | +33,000 | 0.62% | 9,309,960 |
| 2020-05-12 | 2020-05-08 | 0.440 | 21,126,000 | -24,000 | 0.62% | 9,295,440 |
| 2020-05-11 | 2020-05-07 | 0.440 | 21,150,000 | +79,000 | 0.62% | 9,306,000 |
| 2020-05-07 | 2020-05-05 | 0.440 | 21,071,000 | -22,000 | 0.62% | 9,271,240 |
| 2020-05-06 | 2020-05-04 | 0.430 | 21,093,000 | +71,000 | 0.62% | 9,069,990 |
| 2020-05-05 | 2020-04-29 | 0.450 | 21,022,000 | -254,000 | 0.62% | 9,459,900 |
| 2020-05-04 | 2020-04-28 | 0.450 | 21,276,000 | +260,000 | 0.62% | 9,574,200 |
| 2020-04-29 | 2020-04-27 | 0.450 | 21,016,000 | +145,000 | 0.62% | 9,457,200 |
| 2020-04-28 | 2020-04-24 | 0.450 | 20,871,000 | +77,000 | 0.61% | 9,391,950 |
| 2020-04-27 | 2020-04-23 | 0.460 | 20,794,000 | -10,000 | 0.61% | 9,565,240 |
| 2020-04-24 | 2020-04-22 | 0.460 | 20,804,000 | +271,000 | 0.61% | 9,569,840 |
| 2020-04-23 | 2020-04-21 | 0.460 | 20,533,000 | +115,000 | 0.60% | 9,445,180 |
| 2020-04-22 | 2020-04-20 | 0.490 | 20,418,000 | +5,000 | 0.60% | 10,004,820 |
| 2020-04-21 | 2020-04-17 | 0.490 | 20,413,000 | -120,000 | 0.60% | 10,002,370 |
| 2020-04-20 | 2020-04-16 | 0.470 | 20,533,000 | +66,000 | 0.60% | 9,650,510 |
| 2020-04-17 | 2020-04-15 | 0.480 | 20,467,000 | +56,000 | 0.60% | 9,824,160 |
| 2020-04-16 | 2020-04-14 | 0.460 | 20,411,000 | -14,000 | 0.60% | 9,389,060 |
| 2020-04-15 | 2020-04-09 | 0.480 | 20,425,000 | +72,000 | 0.60% | 9,804,000 |
| 2020-04-14 | 2020-04-08 | 0.440 | 20,353,000 | -30,000 | 0.60% | 8,955,320 |
| 2020-04-09 | 2020-04-07 | 0.440 | 20,383,000 | +24,000 | 0.60% | 8,968,520 |
| 2020-04-08 | 2020-04-06 | 0.440 | 20,359,000 | -38,000 | 0.60% | 8,957,960 |
| 2020-04-07 | 2020-04-03 | 0.430 | 20,397,000 | -43,000 | 0.60% | 8,770,710 |
| 2020-04-03 | 2020-04-01 | 0.440 | 20,440,000 | -29,000 | 0.60% | 8,993,600 |
| 2020-04-02 | 2020-03-31 | 0.450 | 20,469,000 | +80,000 | 0.60% | 9,211,050 |
| 2020-04-01 | 2020-03-30 | 0.450 | 20,389,000 | -176,000 | 0.60% | 9,175,050 |
| 2020-03-31 | 2020-03-27 | 0.440 | 20,565,000 | +25,000 | 0.60% | 9,048,600 |
| 2020-03-30 | 2020-03-26 | 0.450 | 20,540,000 | +667,000 | 0.60% | 9,243,000 |
| 2020-03-27 | 2020-03-25 | 0.440 | 19,873,000 | +500,000 | 0.58% | 8,744,120 |
| 2020-03-26 | 2020-03-24 | 0.410 | 19,373,000 | +107,000 | 0.57% | 7,942,930 |
| 2020-03-25 | 2020-03-23 | 0.420 | 19,266,000 | -54,000 | 0.57% | 8,091,720 |
| 2020-03-24 | 2020-03-20 | 0.450 | 19,320,000 | -12,000 | 0.57% | 8,694,000 |
| 2020-03-23 | 2020-03-19 | 0.440 | 19,332,000 | +425,000 | 0.57% | 8,506,080 |
| 2020-03-20 | 2020-03-18 | 0.440 | 18,907,000 | -21,000 | 0.55% | 8,319,080 |
| 2020-03-19 | 2020-03-17 | 0.470 | 18,928,000 | +579,000 | 0.56% | 8,896,160 |
| 2020-03-18 | 2020-03-16 | 0.480 | 18,349,000 | +45,000 | 0.54% | 8,807,520 |
| 2020-03-17 | 2020-03-13 | 0.550 | 18,304,000 | +206,000 | 0.54% | 10,067,200 |
| 2020-03-16 | 2020-03-12 | 0.580 | 18,098,000 | -25,000 | 0.53% | 10,496,840 |
| 2020-03-13 | 2020-03-11 | 0.590 | 18,123,000 | +30,000 | 0.53% | 10,692,570 |
| 2020-03-12 | 2020-03-10 | 0.600 | 18,093,000 | +75,000 | 0.53% | 10,855,800 |
| 2020-03-11 | 2020-03-09 | 0.600 | 18,018,000 | +199,000 | 0.53% | 10,810,800 |
| 2020-03-10 | 2020-03-06 | 0.650 | 17,819,000 | -8,000 | 0.52% | 11,582,350 |
| 2020-03-09 | 2020-03-05 | 0.670 | 17,827,000 | -273,000 | 0.52% | 11,944,090 |
| 2020-03-06 | 2020-03-04 | 0.680 | 18,100,000 | -74,000 | 0.53% | 12,308,000 |
| 2020-03-05 | 2020-03-03 | 0.660 | 18,174,000 | +188,000 | 0.53% | 11,994,840 |
| 2020-03-04 | 2020-03-02 | 0.670 | 17,986,000 | -204,000 | 0.53% | 12,050,620 |
| 2020-03-03 | 2020-02-28 | 0.670 | 18,190,000 | +7,000 | 0.53% | 12,187,300 |
| 2020-03-02 | 2020-02-27 | 0.700 | 18,183,000 | -207,000 | 0.53% | 12,728,100 |
| 2020-02-28 | 2020-02-26 | 0.690 | 18,390,000 | -37,000 | 0.54% | 12,689,100 |
| 2020-02-27 | 2020-02-25 | 0.700 | 18,427,000 | -160,000 | 0.54% | 12,898,900 |
| 2020-02-26 | 2020-02-24 | 0.700 | 18,587,000 | +69,000 | 0.55% | 13,010,900 |
| 2020-02-25 | 2020-02-21 | 0.750 | 18,518,000 | +629,000 | 0.54% | 13,888,500 |
| 2020-02-24 | 2020-02-20 | 0.650 | 17,889,000 | +40,000 | 0.53% | 11,627,850 |
| 2020-02-21 | 2020-02-19 | 0.640 | 17,849,000 | -40,000 | 0.52% | 11,423,360 |
| 2020-02-20 | 2020-02-18 | 0.640 | 17,889,000 | -23,000 | 0.53% | 11,448,960 |
| 2020-02-19 | 2020-02-17 | 0.650 | 17,912,000 | +241,000 | 0.53% | 11,642,800 |
| 2020-02-18 | 2020-02-14 | 0.650 | 17,671,000 | -15,000 | 0.52% | 11,486,150 |
| 2020-02-17 | 2020-02-13 | 0.660 | 17,686,000 | +23,000 | 0.52% | 11,672,760 |
| 2020-02-14 | 2020-02-12 | 0.660 | 17,663,000 | +21,000 | 0.52% | 11,657,580 |
| 2020-02-13 | 2020-02-11 | 0.640 | 17,642,000 | -332,000 | 0.52% | 11,290,880 |
| 2020-02-12 | 2020-02-10 | 0.670 | 17,974,000 | +27,000 | 0.53% | 12,042,580 |
| 2020-02-11 | 2020-02-07 | 0.700 | 17,947,000 | +94,000 | 0.53% | 12,562,900 |
| 2020-02-10 | 2020-02-06 | 0.660 | 17,853,000 | -51,000 | 0.52% | 11,782,980 |
| 2020-02-07 | 2020-02-05 | 0.650 | 17,904,000 | -42,000 | 0.53% | 11,637,600 |
| 2020-02-06 | 2020-02-04 | 0.650 | 17,946,000 | -39,000 | 0.53% | 11,664,900 |
| 2020-02-05 | 2020-02-03 | 0.640 | 17,985,000 | +89,000 | 0.53% | 11,510,400 |
| 2020-02-04 | 2020-01-31 | 0.670 | 17,896,000 | -32,000 | 0.53% | 11,990,320 |
| 2020-02-03 | 2020-01-30 | 0.670 | 17,928,000 | -136,000 | 0.53% | 12,011,760 |
| 2020-01-31 | 2020-01-29 | 0.680 | 18,064,000 | -331,000 | 0.53% | 12,283,520 |
| 2020-01-30 | 2020-01-24 | 0.700 | 18,395,000 | -24,000 | 0.54% | 12,876,500 |
| 2020-01-29 | 2020-01-22 | 0.720 | 18,419,000 | +10,000 | 0.54% | 13,261,680 |
| 2020-01-23 | 2020-01-21 | 0.740 | 18,409,000 | +73,000 | 0.54% | 13,622,660 |
| 2020-01-22 | 2020-01-20 | 0.740 | 18,336,000 | +42,000 | 0.54% | 13,568,640 |
| 2020-01-21 | 2020-01-17 | 0.760 | 18,294,000 | -19,000 | 0.54% | 13,903,440 |
| 2020-01-20 | 2020-01-16 | 0.730 | 18,313,000 | -66,000 | 0.54% | 13,368,490 |
| 2020-01-17 | 2020-01-15 | 0.750 | 18,379,000 | +99,000 | 0.54% | 13,784,250 |
| 2020-01-16 | 2020-01-14 | 0.730 | 18,280,000 | -16,000 | 0.54% | 13,344,400 |
| 2020-01-15 | 2020-01-13 | 0.730 | 18,296,000 | -27,000 | 0.54% | 13,356,080 |
| 2020-01-14 | 2020-01-10 | 0.750 | 18,323,000 | +120,000 | 0.54% | 13,742,250 |
| 2020-01-13 | 2020-01-09 | 0.740 | 18,203,000 | +32,000 | 0.53% | 13,470,220 |
| 2020-01-10 | 2020-01-08 | 0.730 | 18,171,000 | +100,000 | 0.53% | 13,264,830 |
| 2020-01-09 | 2020-01-07 | 0.750 | 18,071,000 | +184,000 | 0.53% | 13,553,250 |
| 2020-01-08 | 2020-01-06 | 0.730 | 17,887,000 | +119,000 | 0.52% | 13,057,510 |
| 2020-01-07 | 2020-01-03 | 0.720 | 17,768,000 | -56,000 | 0.52% | 12,792,960 |
| 2020-01-06 | 2020-01-02 | 0.710 | 17,824,000 | -139,000 | 0.52% | 12,655,040 |
| 2020-01-03 | 2019-12-31 | 0.710 | 17,963,000 | -142,000 | 0.53% | 12,753,730 |
| 2020-01-02 | 2019-12-27 | 0.720 | 18,105,000 | +50,000 | 0.53% | 13,035,600 |
| 2019-12-30 | 2019-12-24 | 0.720 | 18,055,000 | -3,000 | 0.53% | 12,999,600 |
| 2019-12-27 | 2019-12-20 | 0.750 | 18,058,000 | +81,000 | 0.53% | 13,543,500 |
| 2019-12-23 | 2019-12-19 | 0.730 | 17,977,000 | +54,000 | 0.53% | 13,123,210 |
| 2019-12-20 | 2019-12-18 | 0.730 | 17,923,000 | +65,000 | 0.53% | 13,083,790 |
| 2019-12-19 | 2019-12-17 | 0.740 | 17,858,000 | -417,000 | 0.52% | 13,214,920 |
| 2019-12-18 | 2019-12-16 | 0.760 | 18,275,000 | -106,000 | 0.54% | 13,889,000 |
| 2019-12-17 | 2019-12-13 | 0.690 | 18,381,000 | +538,000 | 0.54% | 12,682,890 |
| 2019-12-16 | 2019-12-12 | 0.660 | 17,843,000 | +17,000 | 0.52% | 11,776,380 |
| 2019-12-13 | 2019-12-11 | 0.650 | 17,826,000 | +6,000 | 0.52% | 11,586,900 |
| 2019-12-12 | 2019-12-10 | 0.650 | 17,820,000 | -31,000 | 0.52% | 11,583,000 |
| 2019-12-11 | 2019-12-09 | 0.650 | 17,851,000 | -27,000 | 0.52% | 11,603,150 |
| 2019-12-10 | 2019-12-06 | 0.650 | 17,878,000 | +45,000 | 0.52% | 11,620,700 |
| 2019-12-09 | 2019-12-05 | 0.640 | 17,833,000 | +24,000 | 0.52% | 11,413,120 |
| 2019-12-06 | 2019-12-04 | 0.660 | 17,809,000 | +35,000 | 0.52% | 11,753,940 |
| 2019-12-05 | 2019-12-03 | 0.670 | 17,774,000 | +18,000 | 0.52% | 11,908,580 |
| 2019-12-04 | 2019-12-02 | 0.670 | 17,756,000 | +3,000 | 0.52% | 11,896,520 |
| 2019-12-03 | 2019-11-29 | 0.680 | 17,753,000 | +11,000 | 0.52% | 12,072,040 |
| 2019-12-02 | 2019-11-28 | 0.700 | 17,742,000 | +79,000 | 0.52% | 12,419,400 |
| 2019-11-29 | 2019-11-27 | 0.700 | 17,663,000 | +3,000 | 0.52% | 12,364,100 |
| 2019-11-28 | 2019-11-26 | 0.720 | 17,660,000 | +101,000 | 0.52% | 12,715,200 |
| 2019-11-27 | 2019-11-25 | 0.700 | 17,559,000 | +163,000 | 0.52% | 12,291,300 |
| 2019-11-26 | 2019-11-22 | 0.740 | 17,396,000 | +79,000 | 0.51% | 12,873,040 |
| 2019-11-25 | 2019-11-21 | 0.740 | 17,317,000 | -185,000 | 0.51% | 12,814,580 |
| 2019-11-22 | 2019-11-20 | 0.780 | 17,502,000 | -30,000 | 0.51% | 13,651,560 |
| 2019-11-21 | 2019-11-19 | 0.780 | 17,532,000 | +302,000 | 0.51% | 13,674,960 |
| 2019-11-20 | 2019-11-18 | 0.760 | 17,230,000 | +1,000 | 0.51% | 13,094,800 |
| 2019-11-19 | 2019-11-15 | 0.770 | 17,229,000 | +203,000 | 0.51% | 13,266,330 |
| 2019-11-18 | 2019-11-14 | 0.800 | 17,026,000 | +133,000 | 0.50% | 13,620,800 |
| 2019-11-15 | 2019-11-13 | 0.830 | 16,893,000 | +57,000 | 0.50% | 14,021,190 |
| 2019-11-14 | 2019-11-12 | 0.870 | 16,836,000 | +12,000 | 0.49% | 14,647,320 |
| 2019-11-13 | 2019-11-11 | 0.870 | 16,824,000 | +26,000 | 0.49% | 14,636,880 |
| 2019-11-12 | 2019-11-08 | 0.880 | 16,798,000 | +48,000 | 0.49% | 14,782,240 |
| 2019-11-11 | 2019-11-07 | 0.910 | 16,750,000 | -1,000 | 0.49% | 15,242,500 |
| 2019-11-08 | 2019-11-06 | 0.890 | 16,751,000 | -21,000 | 0.49% | 14,908,390 |
| 2019-11-07 | 2019-11-05 | 0.890 | 16,772,000 | +81,000 | 0.49% | 14,927,080 |
| 2019-11-06 | 2019-11-04 | 0.910 | 16,691,000 | -1,000 | 0.49% | 15,188,810 |
| 2019-11-05 | 2019-11-01 | 0.880 | 16,692,000 | +55,000 | 0.49% | 14,688,960 |
| 2019-11-04 | 2019-10-31 | 0.880 | 16,637,000 | +1,000 | 0.49% | 14,640,560 |
| 2019-10-31 | 2019-10-29 | 0.910 | 16,636,000 | +9,000 | 0.49% | 15,138,760 |
| 2019-10-30 | 2019-10-28 | 0.870 | 16,627,000 | +89,000 | 0.49% | 14,465,490 |
| 2019-10-29 | 2019-10-25 | 0.900 | 16,538,000 | -182,000 | 0.49% | 14,884,200 |
| 2019-10-25 | 2019-10-23 | 0.900 | 16,720,000 | -235,000 | 0.49% | 15,048,000 |
| 2019-10-23 | 2019-10-21 | 0.940 | 16,955,000 | +35,000 | 0.50% | 15,937,700 |
| 2019-10-22 | 2019-10-18 | 0.900 | 16,920,000 | -14,000 | 0.50% | 15,228,000 |
| 2019-10-21 | 2019-10-17 | 0.910 | 16,934,000 | -26,000 | 0.50% | 15,409,940 |
| 2019-10-18 | 2019-10-16 | 0.890 | 16,960,000 | -4,000 | 0.50% | 15,094,400 |
| 2019-10-17 | 2019-10-15 | 0.880 | 16,964,000 | -17,000 | 0.50% | 14,928,320 |
| 2019-10-15 | 2019-10-11 | 0.860 | 16,981,000 | +39,000 | 0.50% | 14,603,660 |
| 2019-10-14 | 2019-10-10 | 0.870 | 16,942,000 | +10,000 | 0.50% | 14,739,540 |
| 2019-10-11 | 2019-10-09 | 0.860 | 16,932,000 | -332,000 | 0.50% | 14,561,520 |
| 2019-10-10 | 2019-10-08 | 0.880 | 17,264,000 | -94,000 | 0.51% | 15,192,320 |
| 2019-10-09 | 2019-10-04 | 0.920 | 17,358,000 | +22,000 | 0.51% | 15,969,360 |
| 2019-10-04 | 2019-10-02 | 0.910 | 17,336,000 | -5,000 | 0.51% | 15,775,760 |
| 2019-10-03 | 2019-09-30 | 0.940 | 17,341,000 | -632,000 | 0.51% | 16,300,540 |
| 2019-10-02 | 2019-09-27 | 0.960 | 17,973,000 | +501,000 | 0.53% | 17,254,080 |
| 2019-09-30 | 2019-09-26 | 0.890 | 17,472,000 | -25,000 | 0.51% | 15,550,080 |
| 2019-09-27 | 2019-09-25 | 0.900 | 17,497,000 | -52,000 | 0.51% | 15,747,300 |
| 2019-09-26 | 2019-09-24 | 0.890 | 17,549,000 | +101,000 | 0.52% | 15,618,610 |
| 2019-09-25 | 2019-09-23 | 0.920 | 17,448,000 | -211,000 | 0.51% | 16,052,160 |
| 2019-09-24 | 2019-09-20 | 0.960 | 17,659,000 | +36,000 | 0.52% | 16,952,640 |
| 2019-09-23 | 2019-09-19 | 0.950 | 17,623,000 | -86,000 | 0.52% | 16,741,850 |
| 2019-09-20 | 2019-09-18 | 1.020 | 17,709,000 | -144,000 | 0.52% | 18,063,180 |
| 2019-09-19 | 2019-09-17 | 0.800 | 17,853,000 | +64,000 | 0.52% | 14,282,400 |
| 2019-09-18 | 2019-09-16 | 0.790 | 17,789,000 | +199,000 | 0.52% | 14,053,310 |
| 2019-09-17 | 2019-09-13 | 0.790 | 17,590,000 | +22,000 | 0.52% | 13,896,100 |
| 2019-09-16 | 2019-09-12 | 0.810 | 17,568,000 | -2,000 | 0.52% | 14,230,080 |
| 2019-09-13 | 2019-09-11 | 0.800 | 17,570,000 | +402,000 | 0.52% | 14,056,000 |
| 2019-09-12 | 2019-09-10 | 0.800 | 17,168,000 | +402,000 | 0.50% | 13,734,400 |
| 2019-09-11 | 2019-09-09 | 0.820 | 16,766,000 | +260,000 | 0.49% | 13,748,120 |
| 2019-09-10 | 2019-09-06 | 0.830 | 16,506,000 | +10,000 | 0.48% | 13,699,980 |
| 2019-09-09 | 2019-09-05 | 0.840 | 16,496,000 | +80,000 | 0.48% | 13,856,640 |
| 2019-09-06 | 2019-09-04 | 0.830 | 16,416,000 | +210,000 | 0.48% | 13,625,280 |
| 2019-09-05 | 2019-09-03 | 0.830 | 16,206,000 | +53,000 | 0.48% | 13,450,980 |
| 2019-09-04 | 2019-09-02 | 0.830 | 16,153,000 | +39,000 | 0.47% | 13,406,990 |
| 2019-09-02 | 2019-08-29 | 0.840 | 16,114,000 | -28,000 | 0.47% | 13,535,760 |
| 2019-08-28 | 2019-08-26 | 0.850 | 16,142,000 | +33,000 | 0.47% | 13,720,700 |
| 2019-08-27 | 2019-08-23 | 0.900 | 16,109,000 | -176,000 | 0.47% | 14,498,100 |
| 2019-08-26 | 2019-08-22 | 0.910 | 16,285,000 | +177,000 | 0.48% | 14,819,350 |
| 2019-08-23 | 2019-08-21 | 0.800 | 16,108,000 | -93,000 | 0.47% | 12,886,400 |
| 2019-08-22 | 2019-08-20 | 0.940 | 16,201,000 | +205,000 | 0.48% | 15,228,940 |
| 2019-08-21 | 2019-08-19 | 1.020 | 15,996,000 | +79,000 | 0.47% | 16,315,920 |
| 2019-08-20 | 2019-08-16 | 1.000 | 15,917,000 | +16,000 | 0.47% | 15,917,000 |
| 2019-08-15 | 2019-08-13 | 0.990 | 15,901,000 | +35,000 | 0.47% | 15,741,990 |
| 2019-08-14 | 2019-08-12 | 1.010 | 15,866,000 | +1,000 | 0.47% | 16,024,660 |
| 2019-08-13 | 2019-08-09 | 1.020 | 15,865,000 | -101,000 | 0.47% | 16,182,300 |
| 2019-08-12 | 2019-08-08 | 1.030 | 15,966,000 | +24,000 | 0.47% | 16,444,980 |
| 2019-08-09 | 2019-08-07 | 1.020 | 15,942,000 | -59,000 | 0.47% | 16,260,840 |
| 2019-08-08 | 2019-08-06 | 1.000 | 16,001,000 | +207,000 | 0.47% | 16,001,000 |
| 2019-08-07 | 2019-08-05 | 1.040 | 15,794,000 | -60,000 | 0.46% | 16,425,760 |
| 2019-08-06 | 2019-08-02 | 1.060 | 15,854,000 | -63,000 | 0.47% | 16,805,240 |
| 2019-08-05 | 2019-08-01 | 1.100 | 15,917,000 | +200,000 | 0.47% | 17,508,700 |
| 2019-08-02 | 2019-07-31 | 1.060 | 15,717,000 | +25,000 | 0.46% | 16,660,020 |
| 2019-08-01 | 2019-07-30 | 1.080 | 15,692,000 | -44,000 | 0.46% | 16,947,360 |
| 2019-07-31 | 2019-07-29 | 1.080 | 15,736,000 | +243,000 | 0.46% | 16,994,880 |
| 2019-07-30 | 2019-07-26 | 1.090 | 15,493,000 | +588,000 | 0.45% | 16,887,370 |
| 2019-07-29 | 2019-07-25 | 1.140 | 14,905,000 | +873,000 | 0.44% | 16,991,700 |
| 2019-07-26 | 2019-07-24 | 1.170 | 14,032,000 | +349,000 | 0.41% | 16,417,440 |
| 2019-07-25 | 2019-07-23 | 1.160 | 13,683,000 | +844,000 | 0.40% | 15,872,280 |
| 2019-07-24 | 2019-07-22 | 1.160 | 12,839,000 | +675,000 | 0.40% | 14,893,240 |
| 2019-07-23 | 2019-07-19 | 1.160 | 12,164,000 | +490,000 | 0.38% | 14,110,240 |
| 2019-07-22 | 2019-07-18 | 1.180 | 11,674,000 | +502,000 | 0.36% | 13,775,320 |
| 2019-07-19 | 2019-07-17 | 1.210 | 11,172,000 | +30,000 | 0.35% | 13,518,120 |
| 2019-07-18 | 2019-07-16 | 1.220 | 11,142,000 | +680,000 | 0.35% | 13,593,240 |
| 2019-07-17 | 2019-07-15 | 1.210 | 10,462,000 | -2,966,000 | 0.33% | 12,659,020 |
| 2019-07-16 | 2019-07-12 | 1.510 | 13,428,000 | +161,000 | 0.42% | 20,276,280 |
| 2019-07-15 | 2019-07-11 | 1.550 | 13,267,000 | +10,000 | 0.41% | 20,563,850 |
| 2019-07-12 | 2019-07-10 | 1.470 | 13,257,000 | +285,000 | 0.41% | 19,487,790 |
| 2019-07-11 | 2019-07-09 | 1.520 | 12,972,000 | -197,000 | 0.40% | 19,717,440 |
| 2019-07-10 | 2019-07-08 | 1.320 | 13,169,000 | -572,000 | 0.41% | 17,383,080 |
| 2019-07-09 | 2019-07-05 | 1.340 | 13,741,000 | +471,000 | 0.43% | 18,412,940 |
| 2019-07-08 | 2019-07-04 | 1.380 | 13,270,000 | +193,000 | 0.41% | 18,312,600 |
| 2019-07-05 | 2019-07-03 | 1.280 | 13,077,000 | -291,000 | 0.41% | 16,738,560 |
| 2019-07-04 | 2019-07-02 | 1.210 | 13,368,000 | -372,000 | 0.42% | 16,175,280 |
| 2019-07-03 | 2019-06-28 | 1.140 | 13,740,000 | -8,000 | 0.43% | 15,663,600 |
| 2019-07-02 | 2019-06-27 | 1.150 | 13,748,000 | -39,000 | 0.43% | 15,810,200 |
| 2019-06-28 | 2019-06-26 | 1.140 | 13,787,000 | -3,000 | 0.43% | 15,717,180 |
| 2019-06-27 | 2019-06-25 | 1.180 | 13,790,000 | +5,000 | 0.43% | 16,272,200 |
| 2019-06-26 | 2019-06-24 | 1.190 | 13,785,000 | -81,000 | 0.43% | 16,404,150 |
| 2019-06-25 | 2019-06-21 | 1.170 | 13,866,000 | -48,000 | 0.43% | 16,223,220 |
| 2019-06-24 | 2019-06-20 | 1.100 | 13,914,000 | -28,000 | 0.43% | 15,305,400 |
| 2019-06-21 | 2019-06-19 | 1.080 | 13,942,000 | -21,000 | 0.43% | 15,057,360 |
| 2019-06-20 | 2019-06-18 | 1.040 | 13,963,000 | +116,000 | 0.44% | 14,521,520 |
| 2019-06-19 | 2019-06-17 | 1.060 | 13,847,000 | +11,000 | 0.43% | 14,677,820 |
| 2019-06-18 | 2019-06-14 | 1.050 | 13,836,000 | +1,009,000 | 0.43% | 14,527,800 |
| 2019-06-17 | 2019-06-13 | 1.110 | 12,827,000 | -10,000 | 0.40% | 14,237,970 |
| 2019-06-14 | 2019-06-12 | 1.120 | 12,837,000 | +24,000 | 0.40% | 14,377,440 |
| 2019-06-13 | 2019-06-11 | 1.130 | 12,813,000 | +106,000 | 0.40% | 14,478,690 |
| 2019-06-12 | 2019-06-10 | 1.150 | 12,707,000 | -3,000 | 0.40% | 14,613,050 |
| 2019-06-11 | 2019-06-06 | 1.150 | 12,710,000 | -113,000 | 0.40% | 14,616,500 |
| 2019-06-06 | 2019-06-04 | 1.150 | 12,823,000 | -19,000 | 0.40% | 14,746,450 |
| 2019-06-05 | 2019-06-03 | 1.150 | 12,842,000 | +56,000 | 0.40% | 14,768,300 |
| 2019-06-04 | 2019-05-31 | 1.180 | 12,786,000 | +22,000 | 0.40% | 15,087,480 |
| 2019-06-03 | 2019-05-30 | 1.210 | 12,764,000 | -11,000 | 0.40% | 15,444,440 |
| 2019-05-31 | 2019-05-29 | 1.220 | 12,775,000 | -95,000 | 0.40% | 15,585,500 |
| 2019-05-30 | 2019-05-28 | 1.210 | 12,870,000 | +29,000 | 0.40% | 15,572,700 |
| 2019-05-29 | 2019-05-27 | 1.220 | 12,841,000 | -321,000 | 0.40% | 15,666,020 |
| 2019-05-28 | 2019-05-24 | 1.240 | 13,162,000 | +313,000 | 0.41% | 16,320,880 |
| 2019-05-27 | 2019-05-23 | 1.140 | 12,849,000 | -20,000 | 0.40% | 14,647,860 |
| 2019-05-24 | 2019-05-22 | 1.160 | 12,869,000 | -2,000 | 0.40% | 14,928,040 |
| 2019-05-23 | 2019-05-21 | 1.160 | 12,871,000 | -2,000 | 0.40% | 14,930,360 |
| 2019-05-22 | 2019-05-20 | 1.150 | 12,873,000 | -136,000 | 0.40% | 14,803,950 |
| 2019-05-21 | 2019-05-17 | 1.220 | 13,009,000 | -1,000 | 0.41% | 15,870,980 |
| 2019-05-20 | 2019-05-16 | 1.260 | 13,010,000 | -109,000 | 0.41% | 16,392,600 |
| 2019-05-17 | 2019-05-15 | 1.160 | 13,119,000 | -26,000 | 0.41% | 15,218,040 |
| 2019-05-16 | 2019-05-14 | 1.160 | 13,145,000 | -236,000 | 0.41% | 15,248,200 |
| 2019-05-15 | 2019-05-10 | 1.190 | 13,381,000 | -63,000 | 0.42% | 15,923,390 |
| 2019-05-14 | 2019-05-09 | 1.140 | 13,444,000 | -52,000 | 0.42% | 15,326,160 |
| 2019-05-10 | 2019-05-08 | 1.180 | 13,496,000 | -107,000 | 0.42% | 15,925,280 |
| 2019-05-09 | 2019-05-07 | 1.200 | 13,603,000 | -75,000 | 0.42% | 16,323,600 |
| 2019-05-08 | 2019-05-06 | 1.190 | 13,678,000 | +46,000 | 0.43% | 16,276,820 |
| 2019-05-07 | 2019-05-03 | 1.240 | 13,632,000 | -13,000 | 0.43% | 16,903,680 |
| 2019-05-06 | 2019-05-02 | 1.250 | 13,645,000 | +40,000 | 0.43% | 17,056,250 |
| 2019-05-03 | 2019-04-30 | 1.230 | 13,605,000 | -104,000 | 0.42% | 16,734,150 |
| 2019-05-02 | 2019-04-29 | 1.270 | 13,709,000 | -196,000 | 0.43% | 17,410,430 |
| 2019-04-30 | 2019-04-26 | 1.280 | 13,905,000 | -437,000 | 0.43% | 17,798,400 |
| 2019-04-29 | 2019-04-25 | 1.280 | 14,342,000 | -99,000 | 0.45% | 18,357,760 |
| 2019-04-26 | 2019-04-24 | 1.260 | 14,441,000 | +107,000 | 0.45% | 18,195,660 |
| 2019-04-25 | 2019-04-23 | 1.280 | 14,334,000 | +75,000 | 0.45% | 18,347,520 |
| 2019-04-24 | 2019-04-18 | 1.290 | 14,259,000 | +10,000 | 0.44% | 18,394,110 |
| 2019-04-23 | 2019-04-17 | 1.310 | 14,249,000 | +342,000 | 0.44% | 18,666,190 |
| 2019-04-18 | 2019-04-16 | 1.290 | 13,907,000 | -297,000 | 0.43% | 17,940,030 |
| 2019-04-17 | 2019-04-15 | 1.330 | 14,204,000 | -11,000 | 0.44% | 18,891,320 |
| 2019-04-16 | 2019-04-12 | 1.400 | 14,215,000 | -1,390,000 | 0.44% | 19,901,000 |
| 2019-04-15 | 2019-04-11 | 1.460 | 15,605,000 | -2,449,000 | 0.49% | 22,783,300 |
| 2019-04-12 | 2019-04-10 | 1.330 | 18,054,000 | +17,000 | 0.56% | 24,011,820 |
| 2019-04-11 | 2019-04-09 | 1.350 | 18,037,000 | +6,000 | 0.67% | 24,349,950 |
| 2019-04-10 | 2019-04-08 | 1.370 | 18,031,000 | +724,000 | 0.67% | 24,702,470 |
| 2019-04-09 | 2019-04-04 | 1.400 | 17,307,000 | +141,000 | 0.65% | 24,229,800 |
| 2019-04-08 | 2019-04-03 | 1.430 | 17,166,000 | +2,151,000 | 0.64% | 24,547,380 |
| 2019-04-04 | 2019-04-02 | 1.410 | 15,015,000 | +322,000 | 0.56% | 21,171,150 |
| 2019-04-03 | 2019-04-01 | 1.430 | 14,693,000 | -52,000 | 0.55% | 21,010,990 |
| 2019-04-02 | 2019-03-29 | 1.410 | 14,745,000 | -1,432,000 | 0.55% | 20,790,450 |
| 2019-04-01 | 2019-03-28 | 1.400 | 16,177,000 | -214,000 | 0.61% | 22,647,800 |
| 2019-03-29 | 2019-03-27 | 1.440 | 16,391,000 | -22,000 | 0.61% | 23,603,040 |
| 2019-03-28 | 2019-03-26 | 1.440 | 16,413,000 | -428,000 | 0.61% | 23,634,720 |
| 2019-03-27 | 2019-03-25 | 1.360 | 16,841,000 | +1,860,000 | 0.63% | 22,903,760 |
| 2019-03-26 | 2019-03-22 | 1.270 | 14,981,000 | +254,000 | 0.56% | 19,025,870 |
| 2019-03-25 | 2019-03-21 | 1.280 | 14,727,000 | +1,629,000 | 0.55% | 18,850,560 |
| 2019-03-22 | 2019-03-20 | 1.320 | 13,098,000 | +740,000 | 0.49% | 17,289,360 |
| 2019-03-21 | 2019-03-19 | 1.290 | 12,358,000 | +377,000 | 0.46% | 15,941,820 |
| 2019-03-20 | 2019-03-18 | 1.300 | 11,981,000 | +93,000 | 0.45% | 15,575,300 |
| 2019-03-19 | 2019-03-15 | 1.250 | 11,888,000 | +81,000 | 0.44% | 14,860,000 |
| 2019-03-18 | 2019-03-14 | 1.340 | 11,807,000 | +260,000 | 0.44% | 15,821,380 |
| 2019-03-15 | 2019-03-13 | 1.470 | 11,547,000 | -13,000 | 0.43% | 16,974,090 |
| 2019-03-14 | 2019-03-12 | 1.450 | 11,560,000 | +389,000 | 0.43% | 16,762,000 |
| 2019-03-13 | 2019-03-11 | 1.380 | 11,171,000 | +922,000 | 0.42% | 15,415,980 |
| 2019-03-12 | 2019-03-08 | 1.500 | 10,249,000 | -37,000 | 0.38% | 15,373,500 |
| 2019-03-11 | 2019-03-07 | 1.500 | 10,286,000 | -303,000 | 0.38% | 15,429,000 |
| 2019-03-08 | 2019-03-06 | 1.690 | 10,589,000 | +479,000 | 0.40% | 17,895,410 |
| 2019-03-07 | 2019-03-05 | 1.830 | 10,110,000 | -623,000 | 0.38% | 18,501,300 |
| 2019-03-06 | 2019-03-04 | 1.900 | 10,733,000 | +343,000 | 0.40% | 20,392,700 |
| 2019-03-05 | 2019-03-01 | 1.970 | 10,390,000 | -374,000 | 0.39% | 20,468,300 |
| 2019-03-04 | 2019-02-28 | 1.860 | 10,764,000 | +185,000 | 0.40% | 20,021,040 |
| 2019-03-01 | 2019-02-27 | 1.960 | 10,579,000 | +577,000 | 0.40% | 20,734,840 |
| 2019-02-28 | 2019-02-26 | 1.960 | 10,002,000 | -720,000 | 0.37% | 19,603,920 |
| 2019-02-27 | 2019-02-25 | 1.920 | 10,722,000 | -805,000 | 0.40% | 20,586,240 |
| 2019-02-26 | 2019-02-22 | 1.960 | 11,527,000 | -367,000 | 0.43% | 22,592,920 |
| 2019-02-25 | 2019-02-21 | 1.770 | 11,894,000 | +1,000 | 0.44% | 21,052,380 |
| 2019-02-22 | 2019-02-20 | 1.770 | 11,893,000 | +1,431,000 | 0.44% | 21,050,610 |
| 2019-02-21 | 2019-02-19 | 1.670 | 10,462,000 | +666,000 | 0.39% | 17,471,540 |
| 2019-02-20 | 2019-02-18 | 1.570 | 9,796,000 | +219,000 | 0.37% | 15,379,720 |
| 2019-02-19 | 2019-02-15 | 1.530 | 9,577,000 | -73,000 | 0.36% | 14,652,810 |
| 2019-02-18 | 2019-02-14 | 1.560 | 9,650,000 | +158,000 | 0.36% | 15,054,000 |
| 2019-02-15 | 2019-02-13 | 1.490 | 9,492,000 | -2,270,000 | 0.36% | 14,143,080 |
| 2019-02-14 | 2019-02-12 | 1.660 | 11,762,000 | +905,000 | 0.44% | 19,524,920 |
| 2019-02-13 | 2019-02-11 | 1.380 | 10,857,000 | +2,286,000 | 0.41% | 14,982,660 |
| 2019-02-12 | 2019-02-08 | 1.010 | 8,571,000 | -69,000 | 0.32% | 8,656,710 |
| 2019-02-11 | 2019-02-04 | 0.950 | 8,640,000 | +111,000 | 0.32% | 8,208,000 |
| 2019-02-08 | 2019-01-31 | 0.980 | 8,529,000 | +21,000 | 0.32% | 8,358,420 |
| 2019-02-01 | 2019-01-30 | 0.950 | 8,508,000 | +2,000 | 0.32% | 8,082,600 |
| 2019-01-31 | 2019-01-29 | 0.980 | 8,506,000 | -11,000 | 0.32% | 8,335,880 |
| 2019-01-30 | 2019-01-28 | 0.980 | 8,517,000 | +16,000 | 0.32% | 8,346,660 |
| 2019-01-25 | 2019-01-23 | 0.940 | 8,501,000 | +28,000 | 0.32% | 7,990,940 |
| 2019-01-24 | 2019-01-22 | 0.960 | 8,473,000 | +13,000 | 0.32% | 8,134,080 |
| 2019-01-23 | 2019-01-21 | 0.990 | 8,460,000 | +76,000 | 0.32% | 8,375,400 |
| 2019-01-22 | 2019-01-18 | 1.000 | 8,384,000 | -4,000 | 0.31% | 8,384,000 |
| 2019-01-21 | 2019-01-17 | 0.990 | 8,388,000 | +13,000 | 0.31% | 8,304,120 |
| 2019-01-18 | 2019-01-16 | 0.990 | 8,375,000 | -4,000 | 0.31% | 8,291,250 |
| 2019-01-16 | 2019-01-14 | 0.990 | 8,379,000 | +1,000 | 0.31% | 8,295,210 |
| 2019-01-15 | 2019-01-11 | 1.010 | 8,378,000 | +2,000 | 0.31% | 8,461,780 |
| 2019-01-14 | 2019-01-10 | 0.990 | 8,376,000 | -91,000 | 0.31% | 8,292,240 |
| 2019-01-11 | 2019-01-09 | 1.030 | 8,467,000 | -25,000 | 0.32% | 8,721,010 |
| 2019-01-10 | 2019-01-08 | 1.000 | 8,492,000 | +2,000 | 0.32% | 8,492,000 |
| 2019-01-09 | 2019-01-07 | 1.020 | 8,490,000 | +6,000 | 0.32% | 8,659,800 |
| 2019-01-08 | 2019-01-04 | 1.020 | 8,484,000 | -40,000 | 0.32% | 8,653,680 |
| 2019-01-07 | 2019-01-03 | 0.990 | 8,524,000 | -27,000 | 0.32% | 8,438,760 |
| 2019-01-03 | 2018-12-31 | 1.030 | 8,551,000 | +5,000 | 0.32% | 8,807,530 |
| 2019-01-02 | 2018-12-27 | 1.030 | 8,546,000 | -4,000 | 0.32% | 8,802,380 |
| 2018-12-28 | 2018-12-24 | 1.020 | 8,550,000 | +15,000 | 0.32% | 8,721,000 |
| 2018-12-27 | 2018-12-20 | 0.980 | 8,535,000 | +3,000 | 0.32% | 8,364,300 |
| 2018-12-21 | 2018-12-19 | 0.970 | 8,532,000 | -13,000 | 0.32% | 8,276,040 |
| 2018-12-20 | 2018-12-18 | 0.990 | 8,545,000 | -12,000 | 0.32% | 8,459,550 |
| 2018-12-19 | 2018-12-17 | 1.000 | 8,557,000 | +82,000 | 0.32% | 8,557,000 |
| 2018-12-18 | 2018-12-14 | 1.020 | 8,475,000 | +24,000 | 0.32% | 8,644,500 |
| 2018-12-17 | 2018-12-13 | 1.090 | 8,451,000 | -22,000 | 0.32% | 9,211,590 |
| 2018-12-14 | 2018-12-12 | 1.060 | 8,473,000 | +7,000 | 0.32% | 8,981,380 |
| 2018-12-12 | 2018-12-10 | 1.070 | 8,466,000 | -7,000 | 0.32% | 9,058,620 |
| 2018-12-11 | 2018-12-07 | 1.060 | 8,473,000 | +12,000 | 0.32% | 8,981,380 |
| 2018-12-10 | 2018-12-06 | 1.070 | 8,461,000 | -10,000 | 0.32% | 9,053,270 |
| 2018-12-07 | 2018-12-05 | 1.060 | 8,471,000 | -9,000 | 0.32% | 8,979,260 |
| 2018-12-06 | 2018-12-04 | 1.060 | 8,480,000 | +21,000 | 0.32% | 8,988,800 |
| 2018-12-05 | 2018-12-03 | 1.060 | 8,459,000 | +3,000 | 0.32% | 8,966,540 |
| 2018-12-04 | 2018-11-30 | 1.060 | 8,456,000 | -16,000 | 0.32% | 8,963,360 |
| 2018-12-03 | 2018-11-29 | 1.110 | 8,472,000 | -2,000 | 0.32% | 9,403,920 |
| 2018-11-30 | 2018-11-28 | 1.040 | 8,474,000 | -9,000 | 0.32% | 8,812,960 |
| 2018-11-27 | 2018-11-23 | 1.030 | 8,483,000 | +10,000 | 0.32% | 8,737,490 |
| 2018-11-23 | 2018-11-21 | 1.030 | 8,473,000 | +3,000 | 0.32% | 8,727,190 |
| 2018-11-22 | 2018-11-20 | 1.030 | 8,470,000 | +26,000 | 0.32% | 8,724,100 |
| 2018-11-21 | 2018-11-19 | 1.060 | 8,444,000 | +6,000 | 0.32% | 8,950,640 |
| 2018-11-19 | 2018-11-15 | 1.080 | 8,438,000 | -56,000 | 0.32% | 9,113,040 |
| 2018-11-16 | 2018-11-14 | 1.070 | 8,494,000 | -72,000 | 0.32% | 9,088,580 |
| 2018-11-15 | 2018-11-13 | 1.100 | 8,566,000 | +20,000 | 0.32% | 9,422,600 |
| 2018-11-14 | 2018-11-12 | 1.080 | 8,546,000 | +8,000 | 0.32% | 9,229,680 |
| 2018-11-13 | 2018-11-09 | 1.080 | 8,538,000 | +37,000 | 0.32% | 9,221,040 |
| 2018-11-12 | 2018-11-08 | 1.080 | 8,501,000 | +45,000 | 0.32% | 9,181,080 |
| 2018-11-09 | 2018-11-07 | 1.120 | 8,456,000 | +70,000 | 0.32% | 9,470,720 |
| 2018-11-08 | 2018-11-06 | 1.110 | 8,386,000 | +3,000 | 0.32% | 9,308,460 |
| 2018-11-07 | 2018-11-05 | 1.090 | 8,383,000 | -12,000 | 0.31% | 9,137,470 |
| 2018-11-06 | 2018-11-02 | 1.050 | 8,395,000 | +2,000 | 0.32% | 8,814,750 |
| 2018-11-05 | 2018-11-01 | 1.050 | 8,393,000 | +7,000 | 0.32% | 8,812,650 |
| 2018-11-02 | 2018-10-31 | 1.070 | 8,386,000 | +2,000 | 0.32% | 8,973,020 |
| 2018-11-01 | 2018-10-30 | 1.050 | 8,384,000 | +5,000 | 0.31% | 8,803,200 |
| 2018-10-30 | 2018-10-26 | 1.050 | 8,379,000 | +7,000 | 0.31% | 8,797,950 |
| 2018-10-29 | 2018-10-25 | 1.050 | 8,372,000 | -21,000 | 0.31% | 8,790,600 |
| 2018-10-26 | 2018-10-24 | 1.080 | 8,393,000 | +53,000 | 0.32% | 9,064,440 |
| 2018-10-25 | 2018-10-23 | 1.110 | 8,340,000 | -7,000 | 0.31% | 9,257,400 |
| 2018-10-24 | 2018-10-22 | 1.080 | 8,347,000 | +34,000 | 0.31% | 9,014,760 |
| 2018-10-23 | 2018-10-19 | 1.050 | 8,313,000 | +1,000 | 0.31% | 8,728,650 |
| 2018-10-22 | 2018-10-18 | 1.050 | 8,312,000 | -4,000 | 0.31% | 8,727,600 |
| 2018-10-18 | 2018-10-15 | 1.020 | 8,316,000 | +8,000 | 0.31% | 8,482,320 |
| 2018-10-16 | 2018-10-12 | 1.000 | 8,308,000 | +17,000 | 0.31% | 8,308,000 |
| 2018-10-15 | 2018-10-11 | 1.010 | 8,291,000 | -20,000 | 0.31% | 8,373,910 |
| 2018-10-11 | 2018-10-09 | 1.100 | 8,311,000 | -4,000 | 0.31% | 9,142,100 |
| 2018-10-08 | 2018-10-04 | 1.160 | 8,315,000 | +14,000 | 0.31% | 9,645,400 |
| 2018-10-05 | 2018-10-03 | 1.130 | 8,301,000 | -6,000 | 0.31% | 9,380,130 |
| 2018-10-04 | 2018-10-02 | 1.070 | 8,307,000 | -35,000 | 0.31% | 8,888,490 |
| 2018-10-03 | 2018-09-28 | 1.070 | 8,342,000 | +1,000 | 0.31% | 8,925,940 |
| 2018-09-28 | 2018-09-26 | 1.060 | 8,341,000 | +7,000 | 0.31% | 8,841,460 |
| 2018-09-27 | 2018-09-24 | 1.060 | 8,334,000 | +5,000 | 0.31% | 8,834,040 |
| 2018-09-26 | 2018-09-21 | 1.110 | 8,329,000 | -20,000 | 0.31% | 9,245,190 |
| 2018-09-24 | 2018-09-20 | 1.090 | 8,349,000 | +15,000 | 0.31% | 9,100,410 |
| 2018-09-21 | 2018-09-19 | 1.050 | 8,334,000 | +2,000 | 0.31% | 8,750,700 |
| 2018-09-20 | 2018-09-18 | 1.020 | 8,332,000 | +2,000 | 0.31% | 8,498,640 |
| 2018-09-19 | 2018-09-17 | 1.020 | 8,330,000 | -10,000 | 0.31% | 8,496,600 |
| 2018-09-18 | 2018-09-14 | 1.020 | 8,340,000 | -6,000 | 0.31% | 8,506,800 |
| 2018-09-14 | 2018-09-12 | 1.010 | 8,346,000 | +6,000 | 0.31% | 8,429,460 |
| 2018-09-13 | 2018-09-11 | 1.070 | 8,340,000 | +21,000 | 0.31% | 8,923,800 |
| 2018-09-12 | 2018-09-10 | 1.170 | 8,319,000 | -72,000 | 0.31% | 9,733,230 |
| 2018-09-11 | 2018-09-07 | 1.240 | 8,391,000 | +98,000 | 0.32% | 10,404,840 |
| 2018-09-10 | 2018-09-06 | 1.200 | 8,293,000 | -3,000 | 0.31% | 9,951,600 |
| 2018-09-07 | 2018-09-05 | 1.180 | 8,296,000 | -9,000 | 0.31% | 9,789,280 |
| 2018-09-06 | 2018-09-04 | 1.200 | 8,305,000 | -13,000 | 0.31% | 9,966,000 |
| 2018-09-05 | 2018-09-03 | 1.190 | 8,318,000 | +1,000 | 0.31% | 9,898,420 |
| 2018-09-04 | 2018-08-31 | 1.200 | 8,317,000 | -30,000 | 0.31% | 9,980,400 |
| 2018-09-03 | 2018-08-30 | 1.260 | 8,347,000 | +95,000 | 0.31% | 10,517,220 |
| 2018-08-31 | 2018-08-29 | 1.260 | 8,252,000 | -58,000 | 0.31% | 10,397,520 |
| 2018-08-30 | 2018-08-28 | 1.300 | 8,310,000 | +22,000 | 0.31% | 10,803,000 |
| 2018-08-29 | 2018-08-27 | 1.210 | 8,288,000 | +21,000 | 0.31% | 10,028,480 |
| 2018-08-28 | 2018-08-24 | 1.160 | 8,267,000 | -20,000 | 0.31% | 9,589,720 |
| 2018-08-27 | 2018-08-23 | 1.160 | 8,287,000 | +40,000 | 0.31% | 9,612,920 |
| 2018-08-24 | 2018-08-22 | 1.180 | 8,247,000 | +14,000 | 0.31% | 9,731,460 |
| 2018-08-23 | 2018-08-21 | 1.190 | 8,233,000 | +4,000 | 0.31% | 9,797,270 |
| 2018-08-22 | 2018-08-20 | 1.170 | 8,229,000 | +50,000 | 0.31% | 9,627,930 |
| 2018-08-21 | 2018-08-17 | 1.160 | 8,179,000 | -3,000 | 0.31% | 9,487,640 |
| 2018-08-20 | 2018-08-16 | 1.160 | 8,182,000 | -1,000 | 0.31% | 9,491,120 |
| 2018-08-17 | 2018-08-15 | 1.150 | 8,183,000 | +42,000 | 0.31% | 9,410,450 |
| 2018-08-16 | 2018-08-14 | 1.190 | 8,141,000 | +15,000 | 0.31% | 9,687,790 |
| 2018-08-15 | 2018-08-13 | 1.210 | 8,126,000 | -48,000 | 0.31% | 9,832,460 |
| 2018-08-14 | 2018-08-10 | 1.210 | 8,174,000 | +70,000 | 0.31% | 9,890,540 |
| 2018-08-13 | 2018-08-09 | 1.200 | 8,104,000 | +100,000 | 0.30% | 9,724,800 |
| 2018-08-10 | 2018-08-08 | 1.200 | 8,004,000 | +100,000 | 0.30% | 9,604,800 |
| 2018-08-09 | 2018-08-07 | 1.210 | 7,904,000 | +21,000 | 0.30% | 9,563,840 |
| 2018-08-08 | 2018-08-06 | 1.180 | 7,883,000 | +41,000 | 0.30% | 9,301,940 |
| 2018-08-07 | 2018-08-03 | 1.190 | 7,842,000 | +90,000 | 0.29% | 9,331,980 |
| 2018-08-06 | 2018-08-02 | 1.180 | 7,752,000 | +115,000 | 0.29% | 9,147,360 |
| 2018-08-03 | 2018-08-01 | 1.230 | 7,637,000 | +161,000 | 0.29% | 9,393,510 |
| 2018-08-02 | 2018-07-31 | 1.280 | 7,476,000 | +75,000 | 0.28% | 9,569,280 |
| 2018-08-01 | 2018-07-30 | 1.300 | 7,401,000 | +109,000 | 0.28% | 9,621,300 |
| 2018-07-31 | 2018-07-27 | 1.350 | 7,292,000 | +67,000 | 0.27% | 9,844,200 |
| 2018-07-30 | 2018-07-26 | 1.360 | 7,225,000 | +50,000 | 0.27% | 9,826,000 |
| 2018-07-27 | 2018-07-25 | 1.400 | 7,175,000 | -55,000 | 0.27% | 10,045,000 |
| 2018-07-26 | 2018-07-24 | 1.420 | 7,230,000 | -77,000 | 0.27% | 10,266,600 |
| 2018-07-25 | 2018-07-23 | 1.380 | 7,307,000 | +738,000 | 0.27% | 10,083,660 |
| 2018-07-24 | 2018-07-20 | 1.400 | 6,569,000 | -766,000 | 0.25% | 9,196,600 |
| 2018-07-23 | 2018-07-19 | 1.320 | 7,335,000 | +372,000 | 0.28% | 9,682,200 |
| 2018-07-20 | 2018-07-18 | 1.160 | 6,963,000 | +13,000 | 0.26% | 8,077,080 |
| 2018-07-19 | 2018-07-17 | 1.170 | 6,950,000 | -19,000 | 0.26% | 8,131,500 |
| 2018-07-18 | 2018-07-16 | 1.170 | 6,969,000 | -48,000 | 0.26% | 8,153,730 |
| 2018-07-17 | 2018-07-13 | 1.170 | 7,017,000 | -4,000 | 0.26% | 8,209,890 |
| 2018-07-16 | 2018-07-12 | 1.150 | 7,021,000 | +52,000 | 0.26% | 8,074,150 |
| 2018-07-13 | 2018-07-11 | 1.110 | 6,969,000 | -1,000 | 0.26% | 7,735,590 |
| 2018-07-12 | 2018-07-10 | 1.140 | 6,970,000 | -23,000 | 0.26% | 7,945,800 |
| 2018-07-11 | 2018-07-09 | 1.160 | 6,993,000 | +162,000 | 0.26% | 8,111,880 |
| 2018-07-10 | 2018-07-06 | 1.140 | 6,831,000 | +53,000 | 0.26% | 7,787,340 |
| 2018-07-09 | 2018-07-05 | 1.150 | 6,778,000 | +37,000 | 0.25% | 7,794,700 |
| 2018-07-06 | 2018-07-04 | 1.160 | 6,741,000 | -26,000 | 0.25% | 7,819,560 |
| 2018-07-05 | 2018-07-03 | 1.170 | 6,767,000 | +27,000 | 0.25% | 7,917,390 |
| 2018-07-04 | 2018-06-29 | 1.220 | 6,740,000 | +132,000 | 0.25% | 8,222,800 |
| 2018-07-03 | 2018-06-28 | 1.250 | 6,608,000 | -9,000 | 0.25% | 8,260,000 |
| 2018-06-29 | 2018-06-27 | 1.280 | 6,617,000 | +110,000 | 0.25% | 8,469,760 |
| 2018-06-28 | 2018-06-26 | 1.310 | 6,507,000 | +15,000 | 0.24% | 8,524,170 |
| 2018-06-27 | 2018-06-25 | 1.350 | 6,492,000 | +141,000 | 0.24% | 8,764,200 |
| 2018-06-26 | 2018-06-22 | 1.390 | 6,351,000 | +41,000 | 0.24% | 8,827,890 |
| 2018-06-25 | 2018-06-21 | 1.370 | 6,310,000 | -12,000 | 0.24% | 8,644,700 |
| 2018-06-22 | 2018-06-20 | 1.420 | 6,322,000 | -50,000 | 0.24% | 8,977,240 |
| 2018-06-21 | 2018-06-19 | 1.420 | 6,372,000 | +349,000 | 0.24% | 9,048,240 |
| 2018-06-20 | 2018-06-15 | 1.500 | 6,023,000 | -204,000 | 0.23% | 9,034,500 |
| 2018-06-19 | 2018-06-14 | 1.510 | 6,227,000 | +38,000 | 0.23% | 9,402,770 |
| 2018-06-15 | 2018-06-13 | 1.530 | 6,189,000 | +55,000 | 0.23% | 9,469,170 |
| 2018-06-14 | 2018-06-12 | 1.510 | 6,134,000 | +2,000 | 0.23% | 9,262,340 |
| 2018-06-13 | 2018-06-11 | 1.560 | 6,132,000 | +24,000 | 0.23% | 9,565,920 |
| 2018-06-12 | 2018-06-08 | 1.600 | 6,108,000 | -184,000 | 0.23% | 9,772,800 |
| 2018-06-11 | 2018-06-07 | 1.600 | 6,292,000 | +263,000 | 0.24% | 10,067,200 |
| 2018-06-08 | 2018-06-06 | 1.600 | 6,029,000 | +22,000 | 0.23% | 9,646,400 |
| 2018-06-07 | 2018-06-05 | 1.590 | 6,007,000 | -18,000 | 0.23% | 9,551,130 |
| 2018-06-06 | 2018-06-04 | 1.610 | 6,025,000 | -16,000 | 0.23% | 9,700,250 |
| 2018-06-05 | 2018-06-01 | 1.620 | 6,041,000 | -306,000 | 0.23% | 9,786,420 |
| 2018-06-04 | 2018-05-31 | 1.630 | 6,347,000 | -48,000 | 0.24% | 10,345,610 |
| 2018-06-01 | 2018-05-30 | 1.560 | 6,395,000 | -99,000 | 0.24% | 9,976,200 |
| 2018-05-31 | 2018-05-29 | 1.600 | 6,494,000 | -51,000 | 0.24% | 10,390,400 |
| 2018-05-30 | 2018-05-28 | 1.630 | 6,545,000 | -39,000 | 0.25% | 10,668,350 |
| 2018-05-29 | 2018-05-25 | 1.600 | 6,584,000 | -218,000 | 0.25% | 10,534,400 |
| 2018-05-28 | 2018-05-24 | 1.620 | 6,802,000 | +149,000 | 0.26% | 11,019,240 |
| 2018-05-25 | 2018-05-23 | 1.560 | 6,653,000 | -180,000 | 0.25% | 10,378,680 |
| 2018-05-24 | 2018-05-21 | 1.590 | 6,833,000 | -24,000 | 0.26% | 10,864,470 |
| 2018-05-23 | 2018-05-18 | 1.540 | 6,857,000 | +77,000 | 0.26% | 10,559,780 |
| 2018-05-21 | 2018-05-17 | 1.470 | 6,780,000 | +52,000 | 0.25% | 9,966,600 |
| 2018-05-18 | 2018-05-16 | 1.510 | 6,728,000 | +31,000 | 0.25% | 10,159,280 |
| 2018-05-17 | 2018-05-15 | 1.570 | 6,697,000 | +661,000 | 0.25% | 10,514,290 |
| 2018-05-16 | 2018-05-14 | 1.610 | 6,036,000 | +84,000 | 0.23% | 9,717,960 |
| 2018-05-15 | 2018-05-11 | 1.660 | 5,952,000 | +7,000 | 0.22% | 9,880,320 |
| 2018-05-14 | 2018-05-10 | 1.650 | 5,945,000 | -14,000 | 0.22% | 9,809,250 |
| 2018-05-11 | 2018-05-09 | 1.640 | 5,959,000 | +75,000 | 0.22% | 9,772,760 |
| 2018-05-10 | 2018-05-08 | 1.650 | 5,884,000 | +72,000 | 0.22% | 9,708,600 |
| 2018-05-04 | 2018-05-02 | 1.650 | 5,812,000 | -20,000 | 0.22% | 9,589,800 |
| 2018-05-03 | 2018-04-30 | 1.650 | 5,832,000 | +12,000 | 0.22% | 9,622,800 |
| 2018-05-02 | 2018-04-27 | 1.680 | 5,820,000 | +10,000 | 0.22% | 9,777,600 |
| 2018-04-30 | 2018-04-26 | 1.610 | 5,810,000 | -7,000 | 0.22% | 9,354,100 |
| 2018-04-27 | 2018-04-25 | 1.660 | 5,817,000 | +9,000 | 0.22% | 9,656,220 |
| 2018-04-26 | 2018-04-24 | 1.700 | 5,808,000 | -2,000 | 0.22% | 9,873,600 |
| 2018-04-25 | 2018-04-23 | 1.700 | 5,810,000 | -20,000 | 0.22% | 9,877,000 |
| 2018-04-24 | 2018-04-20 | 1.710 | 5,830,000 | +38,000 | 0.22% | 9,969,300 |
| 2018-04-23 | 2018-04-19 | 1.690 | 5,792,000 | +89,000 | 0.22% | 9,788,480 |
| 2018-04-20 | 2018-04-18 | 1.700 | 5,703,000 | +1,000 | 0.21% | 9,695,100 |
| 2018-04-19 | 2018-04-17 | 1.700 | 5,702,000 | -3,000 | 0.21% | 9,693,400 |
| 2018-04-18 | 2018-04-16 | 1.730 | 5,705,000 | +283,000 | 0.21% | 9,869,650 |
| 2018-04-17 | 2018-04-13 | 1.730 | 5,422,000 | -5,000 | 0.20% | 9,380,060 |
| 2018-04-16 | 2018-04-12 | 1.730 | 5,427,000 | +1,000 | 0.20% | 9,388,710 |
| 2018-04-13 | 2018-04-11 | 1.750 | 5,426,000 | +60,000 | 0.20% | 9,495,500 |
| 2018-04-12 | 2018-04-10 | 1.710 | 5,366,000 | -15,000 | 0.20% | 9,175,860 |
| 2018-04-11 | 2018-04-09 | 1.730 | 5,381,000 | +31,000 | 0.20% | 9,309,130 |
| 2018-04-10 | 2018-04-06 | 1.730 | 5,350,000 | +29,000 | 0.20% | 9,255,500 |
| 2018-04-09 | 2018-04-04 | 1.760 | 5,321,000 | -6,000 | 0.20% | 9,364,960 |
| 2018-04-06 | 2018-04-03 | 1.710 | 5,327,000 | +1,000 | 0.20% | 9,109,170 |
| 2018-04-04 | 2018-03-29 | 1.710 | 5,326,000 | +3,000 | 0.20% | 9,107,460 |
| 2018-04-03 | 2018-03-28 | 1.720 | 5,323,000 | -10,000 | 0.20% | 9,155,560 |
| 2018-03-29 | 2018-03-27 | 1.740 | 5,333,000 | +21,000 | 0.20% | 9,279,420 |
| 2018-03-28 | 2018-03-26 | 1.720 | 5,312,000 | -6,000 | 0.20% | 9,136,640 |
| 2018-03-27 | 2018-03-23 | 1.720 | 5,318,000 | -46,000 | 0.20% | 9,146,960 |
| 2018-03-26 | 2018-03-22 | 1.780 | 5,364,000 | +15,000 | 0.20% | 9,547,920 |
| 2018-03-23 | 2018-03-21 | 1.790 | 5,349,000 | -3,000 | 0.20% | 9,574,710 |
| 2018-03-22 | 2018-03-20 | 1.790 | 5,352,000 | +197,000 | 0.20% | 9,580,080 |
| 2018-03-21 | 2018-03-19 | 1.800 | 5,155,000 | +30,000 | 0.19% | 9,279,000 |
| 2018-03-20 | 2018-03-16 | 1.810 | 5,125,000 | -40,000 | 0.19% | 9,276,250 |
| 2018-03-19 | 2018-03-15 | 1.770 | 5,165,000 | -16,000 | 0.19% | 9,142,050 |
| 2018-03-16 | 2018-03-14 | 1.780 | 5,181,000 | +12,000 | 0.19% | 9,222,180 |
| 2018-03-15 | 2018-03-13 | 1.780 | 5,169,000 | -1,000 | 0.21% | 9,200,820 |
| 2018-03-14 | 2018-03-12 | 1.770 | 5,170,000 | +12,000 | 0.21% | 9,150,900 |
| 2018-03-13 | 2018-03-09 | 1.760 | 5,158,000 | +5,000 | 0.21% | 9,078,080 |
| 2018-03-12 | 2018-03-08 | 1.760 | 5,153,000 | -16,000 | 0.21% | 9,069,280 |
| 2018-03-09 | 2018-03-07 | 1.760 | 5,169,000 | +70,000 | 0.21% | 9,097,440 |
| 2018-03-07 | 2018-03-05 | 1.790 | 5,099,000 | -18,000 | 0.21% | 9,127,210 |
| 2018-03-06 | 2018-03-02 | 1.840 | 5,117,000 | -52,000 | 0.21% | 9,415,280 |
| 2018-03-05 | 2018-03-01 | 1.890 | 5,169,000 | -120,000 | 0.21% | 9,769,410 |
| 2018-03-02 | 2018-02-28 | 1.700 | 5,289,000 | +67,000 | 0.22% | 8,991,300 |
| 2018-03-01 | 2018-02-27 | 1.710 | 5,222,000 | +2,000 | 0.21% | 8,929,620 |
| 2018-02-28 | 2018-02-26 | 1.770 | 5,220,000 | -28,000 | 0.21% | 9,239,400 |
| 2018-02-27 | 2018-02-23 | 1.730 | 5,248,000 | -2,000 | 0.21% | 9,079,040 |
| 2018-02-26 | 2018-02-22 | 1.730 | 5,250,000 | +18,000 | 0.21% | 9,082,500 |
| 2018-02-23 | 2018-02-21 | 1.760 | 5,232,000 | +39,000 | 0.21% | 9,208,320 |
| 2018-02-22 | 2018-02-20 | 1.680 | 5,193,000 | -7,000 | 0.21% | 8,724,240 |
| 2018-02-21 | 2018-02-15 | 1.660 | 5,200,000 | -14,000 | 0.21% | 8,632,000 |
| 2018-02-20 | 2018-02-13 | 1.670 | 5,214,000 | +57,000 | 0.21% | 8,707,380 |
| 2018-02-14 | 2018-02-12 | 1.620 | 5,157,000 | +102,000 | 0.21% | 8,354,340 |
| 2018-02-13 | 2018-02-09 | 1.620 | 5,055,000 | -1,000 | 0.21% | 8,189,100 |
| 2018-02-12 | 2018-02-08 | 1.720 | 5,056,000 | +23,000 | 0.21% | 8,696,320 |
| 2018-02-09 | 2018-02-07 | 1.720 | 5,033,000 | -7,000 | 0.21% | 8,656,760 |
| 2018-02-08 | 2018-02-06 | 1.700 | 5,040,000 | -24,000 | 0.21% | 8,568,000 |
| 2018-02-07 | 2018-02-05 | 1.810 | 5,064,000 | -364,000 | 0.21% | 9,165,840 |
| 2018-02-06 | 2018-02-02 | 1.730 | 5,428,000 | -267,000 | 0.22% | 9,390,440 |
| 2018-02-05 | 2018-02-01 | 1.770 | 5,695,000 | +336,000 | 0.23% | 10,080,150 |
| 2018-02-02 | 2018-01-31 | 1.810 | 5,359,000 | +140,000 | 0.22% | 9,699,790 |
| 2018-02-01 | 2018-01-30 | 1.830 | 5,219,000 | +112,000 | 0.21% | 9,550,770 |
| 2018-01-31 | 2018-01-29 | 1.890 | 5,107,000 | -9,000 | 0.21% | 9,652,230 |
| 2018-01-30 | 2018-01-26 | 1.870 | 5,116,000 | -56,000 | 0.21% | 9,566,920 |
| 2018-01-29 | 2018-01-25 | 1.890 | 5,172,000 | -203,000 | 0.21% | 9,775,080 |
| 2018-01-26 | 2018-01-24 | 1.910 | 5,375,000 | +7,000 | 0.22% | 10,266,250 |
| 2018-01-25 | 2018-01-23 | 1.950 | 5,368,000 | -44,000 | 0.22% | 10,467,600 |
| 2018-01-24 | 2018-01-22 | 1.920 | 5,412,000 | +388,000 | 0.22% | 10,391,040 |
| 2018-01-23 | 2018-01-19 | 1.870 | 5,024,000 | -1,000 | 0.21% | 9,394,880 |
| 2018-01-22 | 2018-01-18 | 1.890 | 5,025,000 | +136,000 | 0.21% | 9,497,250 |
| 2018-01-19 | 2018-01-17 | 1.800 | 4,889,000 | -103,000 | 0.20% | 8,800,200 |
| 2018-01-18 | 2018-01-16 | 1.820 | 4,992,000 | +67,000 | 0.20% | 9,085,440 |
| 2018-01-17 | 2018-01-15 | 1.820 | 4,925,000 | +13,000 | 0.20% | 8,963,500 |
| 2018-01-16 | 2018-01-12 | 1.880 | 4,912,000 | +4,000 | 0.20% | 9,234,560 |
| 2018-01-15 | 2018-01-11 | 1.870 | 4,908,000 | +13,000 | 0.20% | 9,177,960 |
| 2018-01-12 | 2018-01-10 | 1.890 | 4,895,000 | +30,000 | 0.20% | 9,251,550 |
| 2018-01-11 | 2018-01-09 | 1.890 | 4,865,000 | +418,000 | 0.20% | 9,194,850 |
| 2018-01-10 | 2018-01-08 | 1.830 | 4,447,000 | -101,000 | 0.18% | 8,138,010 |
| 2018-01-09 | 2018-01-05 | 1.910 | 4,548,000 | +112,000 | 0.19% | 8,686,680 |
| 2018-01-08 | 2018-01-04 | 2.030 | 4,436,000 | -195,000 | 0.18% | 9,005,080 |
| 2018-01-05 | 2018-01-03 | 1.960 | 4,631,000 | +215,000 | 0.19% | 9,076,760 |
| 2018-01-04 | 2018-01-02 | 1.750 | 4,416,000 | -64,000 | 0.18% | 7,728,000 |
| 2018-01-03 | 2017-12-29 | 1.740 | 4,480,000 | +54,000 | 0.18% | 7,795,200 |
| 2018-01-02 | 2017-12-28 | 1.700 | 4,426,000 | -3,000 | 0.18% | 7,524,200 |
| 2017-12-29 | 2017-12-27 | 1.640 | 4,429,000 | -71,000 | 0.18% | 7,263,560 |
| 2017-12-28 | 2017-12-22 | 1.670 | 4,500,000 | -15,000 | 0.18% | 7,515,000 |
| 2017-12-27 | 2017-12-21 | 1.730 | 4,515,000 | -8,000 | 0.19% | 7,810,950 |
| 2017-12-22 | 2017-12-20 | 1.730 | 4,523,000 | -22,000 | 0.19% | 7,824,790 |
| 2017-12-21 | 2017-12-19 | 1.740 | 4,545,000 | +4,000 | 0.19% | 7,908,300 |
| 2017-12-20 | 2017-12-18 | 1.740 | 4,541,000 | +11,000 | 0.19% | 7,901,340 |
| 2017-12-19 | 2017-12-15 | 1.720 | 4,530,000 | +8,000 | 0.19% | 7,791,600 |
| 2017-12-18 | 2017-12-14 | 1.700 | 4,522,000 | -10,000 | 0.19% | 7,687,400 |
| 2017-12-15 | 2017-12-13 | 1.700 | 4,532,000 | +63,000 | 0.19% | 7,704,400 |
| 2017-12-14 | 2017-12-12 | 1.700 | 4,469,000 | +22,000 | 0.18% | 7,597,300 |
| 2017-12-13 | 2017-12-11 | 1.690 | 4,447,000 | +83,000 | 0.18% | 7,515,430 |
| 2017-12-12 | 2017-12-08 | 1.690 | 4,364,000 | +14,000 | 0.18% | 7,375,160 |
| 2017-12-11 | 2017-12-07 | 1.700 | 4,350,000 | +94,000 | 0.18% | 7,395,000 |
| 2017-12-08 | 2017-12-06 | 1.770 | 4,256,000 | +17,000 | 0.17% | 7,533,120 |
| 2017-12-07 | 2017-12-05 | 1.860 | 4,239,000 | +181,000 | 0.17% | 7,884,540 |
| 2017-12-06 | 2017-12-04 | 1.910 | 4,058,000 | -111,000 | 0.17% | 7,750,780 |
| 2017-12-05 | 2017-12-01 | 1.940 | 4,169,000 | +72,000 | 0.17% | 8,087,860 |
| 2017-12-04 | 2017-11-30 | 1.930 | 4,097,000 | -20,000 | 0.17% | 7,907,210 |
| 2017-12-01 | 2017-11-29 | 1.960 | 4,117,000 | -14,000 | 0.17% | 8,069,320 |
| 2017-11-30 | 2017-11-28 | 2.000 | 4,131,000 | -52,000 | 0.17% | 8,262,000 |
| 2017-11-29 | 2017-11-27 | 1.980 | 4,183,000 | +113,000 | 0.17% | 8,282,340 |
| 2017-11-28 | 2017-11-24 | 2.000 | 4,070,000 | -197,000 | 0.17% | 8,140,000 |
| 2017-11-27 | 2017-11-23 | 2.020 | 4,267,000 | -41,000 | 0.18% | 8,619,340 |
| 2017-11-24 | 2017-11-22 | 1.980 | 4,308,000 | +84,000 | 0.18% | 8,529,840 |
| 2017-11-23 | 2017-11-21 | 2.080 | 4,224,000 | +23,000 | 0.17% | 8,785,920 |
| 2017-11-22 | 2017-11-20 | 2.220 | 4,201,000 | -193,000 | 0.17% | 9,326,220 |
| 2017-11-21 | 2017-11-17 | 2.200 | 4,394,000 | -14,000 | 0.18% | 9,666,800 |
| 2017-11-20 | 2017-11-16 | 1.960 | 4,408,000 | +113,000 | 0.18% | 8,639,680 |
| 2017-11-17 | 2017-11-15 | 1.980 | 4,295,000 | +64,000 | 0.18% | 8,504,100 |
| 2017-11-16 | 2017-11-14 | 2.020 | 4,231,000 | +8,000 | 0.17% | 8,546,620 |
| 2017-11-15 | 2017-11-13 | 2.020 | 4,223,000 | +21,000 | 0.17% | 8,530,460 |
| 2017-11-14 | 2017-11-10 | 2.030 | 4,202,000 | +2,000 | 0.17% | 8,530,060 |
| 2017-11-13 | 2017-11-09 | 2.050 | 4,200,000 | -66,000 | 0.17% | 8,610,000 |
| 2017-11-10 | 2017-11-08 | 2.100 | 4,266,000 | +99,000 | 0.18% | 8,958,600 |
| 2017-11-09 | 2017-11-07 | 2.060 | 4,167,000 | +79,000 | 0.17% | 8,584,020 |
| 2017-11-08 | 2017-11-06 | 2.120 | 4,088,000 | -63,000 | 0.17% | 8,666,560 |
| 2017-11-07 | 2017-11-03 | 2.270 | 4,151,000 | -3,000 | 0.17% | 9,422,770 |
| 2017-11-06 | 2017-11-02 | 2.270 | 4,154,000 | -249,000 | 0.17% | 9,429,580 |
| 2017-11-03 | 2017-11-01 | 2.240 | 4,403,000 | +47,000 | 0.18% | 9,862,720 |
| 2017-11-02 | 2017-10-31 | 2.250 | 4,356,000 | +224,000 | 0.18% | 9,801,000 |
| 2017-11-01 | 2017-10-30 | 2.220 | 4,132,000 | -5,000 | 0.17% | 9,173,040 |
| 2017-10-31 | 2017-10-27 | 2.220 | 4,137,000 | +127,000 | 0.17% | 9,184,140 |
| 2017-10-30 | 2017-10-26 | 2.300 | 4,010,000 | +65,000 | 0.16% | 9,223,000 |
| 2017-10-27 | 2017-10-25 | 2.360 | 3,945,000 | -124,000 | 0.18% | 9,310,200 |
| 2017-10-26 | 2017-10-24 | 2.300 | 4,069,000 | -18,000 | 0.18% | 9,358,700 |
| 2017-10-25 | 2017-10-23 | 2.350 | 4,087,000 | -20,000 | 0.18% | 9,604,450 |
| 2017-10-24 | 2017-10-20 | 2.350 | 4,107,000 | -54,000 | 0.18% | 9,651,450 |
| 2017-10-23 | 2017-10-19 | 2.320 | 4,161,000 | +116,000 | 0.19% | 9,653,520 |
| 2017-10-20 | 2017-10-18 | 2.500 | 4,045,000 | +140,000 | 0.18% | 10,112,500 |
| 2017-10-19 | 2017-10-17 | 2.550 | 3,905,000 | +304,000 | 0.17% | 9,957,750 |
| 2017-10-18 | 2017-10-16 | 2.950 | 3,601,000 | +146,000 | 0.16% | 10,622,950 |
| 2017-10-17 | 2017-10-13 | 2.900 | 3,455,000 | -119,000 | 0.15% | 10,019,500 |
| 2017-10-16 | 2017-10-12 | 3.000 | 3,574,000 | +47,000 | 0.16% | 10,722,000 |
| 2017-10-13 | 2017-10-11 | 2.900 | 3,527,000 | -17,000 | 0.16% | 10,228,300 |
| 2017-10-12 | 2017-10-10 | 2.650 | 3,544,000 | +168,000 | 0.16% | 9,391,600 |
| 2017-10-11 | 2017-10-09 | 2.470 | 3,376,000 | +51,000 | 0.15% | 8,338,720 |
| 2017-10-10 | 2017-10-06 | 2.490 | 3,325,000 | +149,000 | 0.15% | 8,279,250 |
| 2017-10-09 | 2017-10-04 | 2.350 | 3,176,000 | +10,000 | 0.14% | 7,463,600 |
| 2017-10-06 | 2017-10-03 | 2.350 | 3,166,000 | +118,000 | 0.14% | 7,440,100 |
| 2017-10-04 | 2017-09-29 | 2.320 | 3,048,000 | +11,000 | 0.14% | 7,071,360 |
| 2017-10-03 | 2017-09-28 | 2.320 | 3,037,000 | +24,000 | 0.14% | 7,045,840 |
| 2017-09-29 | 2017-09-27 | 2.320 | 3,013,000 | -25,000 | 0.13% | 6,990,160 |
| 2017-09-28 | 2017-09-26 | 2.360 | 3,038,000 | -96,000 | 0.14% | 7,169,680 |
| 2017-09-27 | 2017-09-25 | 2.440 | 3,134,000 | +55,000 | 0.14% | 7,646,960 |
| 2017-09-26 | 2017-09-22 | 2.460 | 3,079,000 | -1,000 | 0.14% | 7,574,340 |
| 2017-09-25 | 2017-09-21 | 2.480 | 3,080,000 | +123,000 | 0.14% | 7,638,400 |
| 2017-09-22 | 2017-09-20 | 2.470 | 2,957,000 | -149,000 | 0.13% | 7,303,790 |
| 2017-09-21 | 2017-09-19 | 2.440 | 3,106,000 | +12,000 | 0.14% | 7,578,640 |
| 2017-09-20 | 2017-09-18 | 2.490 | 3,094,000 | +312,000 | 0.14% | 7,704,060 |
| 2017-09-19 | 2017-09-15 | 2.470 | 2,782,000 | +40,000 | 0.12% | 6,871,540 |
| 2017-09-18 | 2017-09-14 | 2.470 | 2,742,000 | +124,000 | 0.12% | 6,772,740 |
| 2017-09-15 | 2017-09-13 | 2.490 | 2,618,000 | -3,000 | 0.12% | 6,518,820 |
| 2017-09-14 | 2017-09-12 | 2.490 | 2,621,000 | +16,000 | 0.12% | 6,526,290 |
| 2017-09-13 | 2017-09-11 | 2.550 | 2,605,000 | +29,000 | 0.12% | 6,642,750 |
| 2017-09-11 | 2017-09-07 | 2.490 | 2,576,000 | -22,000 | 0.11% | 6,414,240 |
| 2017-09-07 | 2017-09-05 | 2.490 | 2,598,000 | +42,000 | 0.12% | 6,469,020 |
| 2017-09-06 | 2017-09-04 | 2.420 | 2,556,000 | -41,000 | 0.11% | 6,185,520 |
| 2017-09-05 | 2017-09-01 | 2.480 | 2,597,000 | -13,000 | 0.12% | 6,440,560 |
| 2017-09-04 | 2017-08-31 | 2.500 | 2,610,000 | -4,000 | 0.12% | 6,525,000 |
| 2017-09-01 | 2017-08-30 | 2.650 | 2,614,000 | -88,000 | 0.12% | 6,927,100 |
| 2017-08-31 | 2017-08-29 | 2.650 | 2,702,000 | -234,000 | 0.12% | 7,160,300 |
| 2017-08-30 | 2017-08-28 | 2.390 | 2,936,000 | +129,000 | 0.13% | 7,017,040 |
| 2017-08-29 | 2017-08-25 | 2.500 | 2,807,000 | +189,000 | 0.13% | 7,017,500 |
| 2017-08-28 | 2017-08-24 | 2.490 | 2,618,000 | -2,000 | 0.12% | 6,518,820 |
| 2017-08-25 | 2017-08-22 | 2.600 | 2,620,000 | +79,000 | 0.12% | 6,812,000 |
| 2017-08-24 | 2017-08-21 | 2.600 | 2,541,000 | +9,000 | 0.11% | 6,606,600 |
| 2017-08-21 | 2017-08-17 | 2.750 | 2,532,000 | +9,000 | 0.11% | 6,963,000 |
| 2017-08-18 | 2017-08-16 | 2.800 | 2,523,000 | -10,000 | 0.11% | 7,064,400 |
| 2017-08-17 | 2017-08-15 | 2.800 | 2,533,000 | +10,000 | 0.11% | 7,092,400 |
| 2017-08-16 | 2017-08-14 | 2.800 | 2,523,000 | +5,000 | 0.11% | 7,064,400 |
| 2017-08-15 | 2017-08-11 | 2.800 | 2,518,000 | +3,000 | 0.11% | 7,050,400 |
| 2017-08-14 | 2017-08-10 | 2.900 | 2,515,000 | +12,000 | 0.11% | 7,293,500 |
| 2017-08-11 | 2017-08-09 | 2.950 | 2,503,000 | +3,000 | 0.11% | 7,383,850 |
| 2017-08-10 | 2017-08-08 | 2.950 | 2,500,000 | +2,000 | 0.11% | 7,375,000 |
| 2017-08-09 | 2017-08-07 | 2.950 | 2,498,000 | +5,000 | 0.11% | 7,369,100 |
| 2017-08-08 | 2017-08-04 | 2.950 | 2,493,000 | +2,000 | 0.11% | 7,354,350 |
| 2017-08-07 | 2017-08-03 | 2.900 | 2,491,000 | -4,000 | 0.11% | 7,223,900 |
| 2017-08-04 | 2017-08-02 | 3.000 | 2,495,000 | -2,000 | 0.11% | 7,485,000 |
| 2017-08-03 | 2017-08-01 | 2.900 | 2,497,000 | +41,000 | 0.11% | 7,241,300 |
| 2017-08-02 | 2017-07-31 | 2.950 | 2,456,000 | -32,000 | 0.11% | 7,245,200 |
| 2017-08-01 | 2017-07-28 | 3.000 | 2,488,000 | +19,000 | 0.11% | 7,464,000 |
| 2017-07-31 | 2017-07-27 | 2.950 | 2,469,000 | -2,000 | 0.11% | 7,283,550 |
| 2017-07-28 | 2017-07-26 | 3.000 | 2,471,000 | -16,000 | 0.11% | 7,413,000 |
| 2017-07-27 | 2017-07-25 | 3.000 | 2,487,000 | +4,000 | 0.11% | 7,461,000 |
| 2017-07-26 | 2017-07-24 | 3.050 | 2,483,000 | +14,000 | 0.11% | 7,573,150 |
| 2017-07-25 | 2017-07-21 | 3.100 | 2,469,000 | -12,000 | 0.11% | 7,653,900 |
| 2017-07-24 | 2017-07-20 | 3.100 | 2,481,000 | -28,000 | 0.11% | 7,691,100 |
| 2017-07-21 | 2017-07-19 | 3.100 | 2,509,000 | -1,000 | 0.11% | 7,777,900 |
| 2017-07-20 | 2017-07-18 | 3.100 | 2,510,000 | -5,000 | 0.11% | 7,781,000 |
| 2017-07-19 | 2017-07-17 | 3.150 | 2,515,000 | +58,000 | 0.11% | 7,922,250 |
| 2017-07-18 | 2017-07-14 | 3.200 | 2,457,000 | -24,000 | 0.11% | 7,862,400 |
| 2017-07-17 | 2017-07-13 | 3.100 | 2,481,000 | -1,000 | 0.11% | 7,691,100 |
| 2017-07-13 | 2017-07-11 | 3.000 | 2,482,000 | +31,000 | 0.11% | 7,446,000 |
| 2017-07-12 | 2017-07-10 | 3.150 | 2,451,000 | +32,000 | 0.11% | 7,720,650 |
| 2017-07-11 | 2017-07-07 | 3.150 | 2,419,000 | +13,000 | 0.11% | 7,619,850 |
| 2017-07-10 | 2017-07-06 | 3.300 | 2,406,000 | -64,000 | 0.11% | 7,939,800 |
| 2017-07-07 | 2017-07-05 | 3.350 | 2,470,000 | +21,000 | 0.11% | 8,274,500 |
| 2017-07-06 | 2017-07-04 | 3.350 | 2,449,000 | -40,000 | 0.11% | 8,204,150 |
| 2017-07-05 | 2017-07-03 | 3.450 | 2,489,000 | -81,000 | 0.11% | 8,587,050 |
| 2017-07-04 | 2017-06-30 | 3.150 | 2,570,000 | -132,000 | 0.11% | 8,095,500 |
| 2017-07-03 | 2017-06-29 | 2.700 | 2,702,000 | +21,000 | 0.12% | 7,295,400 |
| 2017-06-30 | 2017-06-28 | 2.700 | 2,681,000 | +23,000 | 0.12% | 7,238,700 |
| 2017-06-29 | 2017-06-27 | 2.700 | 2,658,000 | +58,000 | 0.12% | 7,176,600 |
| 2017-06-28 | 2017-06-26 | 2.900 | 2,600,000 | +12,000 | 0.12% | 7,540,000 |
| 2017-06-27 | 2017-06-23 | 2.950 | 2,588,000 | +47,000 | 0.12% | 7,634,600 |
| 2017-06-26 | 2017-06-22 | 3.000 | 2,541,000 | -9,000 | 0.11% | 7,623,000 |
| 2017-06-23 | 2017-06-21 | 3.000 | 2,550,000 | +23,000 | 0.11% | 7,650,000 |
| 2017-06-22 | 2017-06-20 | 3.050 | 2,527,000 | -5,000 | 0.11% | 7,707,350 |
| 2017-06-21 | 2017-06-19 | 3.100 | 2,532,000 | +21,000 | 0.11% | 7,849,200 |
| 2017-06-20 | 2017-06-16 | 3.100 | 2,511,000 | -294,000 | 0.11% | 7,784,100 |
| 2017-06-19 | 2017-06-15 | 3.100 | 2,805,000 | +6,000 | 0.13% | 8,695,500 |
| 2017-06-16 | 2017-06-14 | 3.150 | 2,799,000 | -2,000 | 0.12% | 8,816,850 |
| 2017-06-15 | 2017-06-13 | 3.100 | 2,801,000 | +3,000 | 0.12% | 8,683,100 |
| 2017-06-14 | 2017-06-12 | 3.050 | 2,798,000 | -14,000 | 0.12% | 8,533,900 |
| 2017-06-13 | 2017-06-09 | 3.100 | 2,812,000 | +3,000 | 0.13% | 8,717,200 |
| 2017-06-12 | 2017-06-08 | 3.150 | 2,809,000 | +3,000 | 0.13% | 8,848,350 |
| 2017-06-09 | 2017-06-07 | 3.200 | 2,806,000 | +125,000 | 0.13% | 8,979,200 |
| 2017-06-08 | 2017-06-06 | 3.100 | 2,681,000 | +6,000 | 0.12% | 8,311,100 |
| 2017-06-07 | 2017-06-05 | 3.100 | 2,675,000 | +3,000 | 0.12% | 8,292,500 |
| 2017-06-06 | 2017-06-02 | 3.150 | 2,672,000 | +9,000 | 0.12% | 8,416,800 |
| 2017-06-05 | 2017-06-01 | 3.150 | 2,663,000 | -75,000 | 0.12% | 8,388,450 |
| 2017-06-02 | 2017-05-31 | 3.150 | 2,738,000 | +47,000 | 0.12% | 8,624,700 |
| 2017-06-01 | 2017-05-29 | 3.050 | 2,691,000 | +34,000 | 0.12% | 8,207,550 |
| 2017-05-31 | 2017-05-26 | 3.100 | 2,657,000 | +43,000 | 0.12% | 8,236,700 |
| 2017-05-29 | 2017-05-25 | 3.200 | 2,614,000 | -15,000 | 0.12% | 8,364,800 |
| 2017-05-26 | 2017-05-24 | 3.200 | 2,629,000 | +17,000 | 0.12% | 8,412,800 |
| 2017-05-25 | 2017-05-23 | 3.350 | 2,612,000 | +51,000 | 0.12% | 8,750,200 |
| 2017-05-24 | 2017-05-22 | 3.450 | 2,561,000 | +8,000 | 0.11% | 8,835,450 |
| 2017-05-23 | 2017-05-19 | 3.550 | 2,553,000 | -10,000 | 0.11% | 9,063,150 |
| 2017-05-22 | 2017-05-18 | 3.600 | 2,563,000 | -44,000 | 0.11% | 9,226,800 |
| 2017-05-19 | 2017-05-17 | 3.650 | 2,607,000 | +6,000 | 0.12% | 9,515,550 |
| 2017-05-18 | 2017-05-16 | 3.700 | 2,601,000 | -216,000 | 0.12% | 9,623,700 |
| 2017-05-17 | 2017-05-15 | 3.500 | 2,817,000 | -48,000 | 0.13% | 9,859,500 |
| 2017-05-12 | 2017-05-10 | 3.550 | 2,865,000 | +1,000 | 0.13% | 10,170,750 |
| 2017-05-11 | 2017-05-09 | 3.500 | 2,864,000 | -1,000 | 0.13% | 10,024,000 |
| 2017-05-10 | 2017-05-08 | 3.400 | 2,865,000 | -7,000 | 0.13% | 9,741,000 |
| 2017-05-09 | 2017-05-05 | 3.400 | 2,872,000 | +8,000 | 0.13% | 9,764,800 |
| 2017-05-08 | 2017-05-04 | 3.400 | 2,864,000 | -38,000 | 0.13% | 9,737,600 |
| 2017-05-05 | 2017-05-02 | 3.500 | 2,902,000 | -2,000 | 0.13% | 10,157,000 |
| 2017-05-04 | 2017-04-28 | 3.550 | 2,904,000 | -41,000 | 0.13% | 10,309,200 |
| 2017-05-02 | 2017-04-27 | 3.500 | 2,945,000 | -19,000 | 0.13% | 10,307,500 |
| 2017-04-28 | 2017-04-26 | 3.550 | 2,964,000 | -18,000 | 0.13% | 10,522,200 |
| 2017-04-27 | 2017-04-25 | 3.500 | 2,982,000 | -94,000 | 0.13% | 10,437,000 |
| 2017-04-26 | 2017-04-24 | 3.350 | 3,076,000 | -12,000 | 0.14% | 10,304,600 |
| 2017-04-25 | 2017-04-21 | 3.250 | 3,088,000 | -13,000 | 0.14% | 10,036,000 |
| 2017-04-24 | 2017-04-20 | 3.100 | 3,101,000 | +2,000 | 0.14% | 9,613,100 |
| 2017-04-21 | 2017-04-19 | 3.150 | 3,099,000 | +42,000 | 0.14% | 9,761,850 |
| 2017-04-20 | 2017-04-18 | 3.100 | 3,057,000 | +60,000 | 0.14% | 9,476,700 |
| 2017-04-19 | 2017-04-13 | 3.250 | 2,997,000 | -43,000 | 0.13% | 9,740,250 |
| 2017-04-18 | 2017-04-12 | 3.100 | 3,040,000 | +191,000 | 0.14% | 9,424,000 |
| 2017-04-13 | 2017-04-11 | 3.700 | 2,849,000 | -43,000 | 0.13% | 10,541,300 |
| 2017-04-12 | 2017-04-10 | 3.650 | 2,892,000 | +55,000 | 0.13% | 10,555,800 |
| 2017-04-11 | 2017-04-07 | 3.850 | 2,837,000 | +242,000 | 0.13% | 10,922,450 |
| 2017-04-10 | 2017-04-06 | 4.100 | 2,595,000 | +17,000 | 0.12% | 10,639,500 |
| 2017-04-07 | 2017-04-05 | 4.200 | 2,578,000 | -18,000 | 0.11% | 10,827,600 |
| 2017-04-06 | 2017-04-03 | 4.150 | 2,596,000 | -8,000 | 0.12% | 10,773,400 |
| 2017-04-05 | 2017-03-31 | 4.100 | 2,604,000 | +2,000 | 0.12% | 10,676,400 |
| 2017-04-03 | 2017-03-30 | 4.100 | 2,602,000 | +44,000 | 0.12% | 10,668,200 |
| 2017-03-31 | 2017-03-29 | 4.200 | 2,558,000 | -44,000 | 0.11% | 10,743,600 |
| 2017-03-30 | 2017-03-28 | 4.300 | 2,602,000 | +22,000 | 0.12% | 11,188,600 |
| 2017-03-29 | 2017-03-27 | 4.350 | 2,580,000 | +4,000 | 0.12% | 11,223,000 |
| 2017-03-28 | 2017-03-24 | 4.400 | 2,576,000 | -18,000 | 0.11% | 11,334,400 |
| 2017-03-27 | 2017-03-23 | 4.400 | 2,594,000 | -5,000 | 0.12% | 11,413,600 |
| 2017-03-24 | 2017-03-22 | 4.350 | 2,599,000 | -19,000 | 0.12% | 11,305,650 |
| 2017-03-23 | 2017-03-21 | 4.350 | 2,618,000 | +2,000 | 0.12% | 11,388,300 |
| 2017-03-22 | 2017-03-20 | 4.400 | 2,616,000 | -65,000 | 0.12% | 11,510,400 |
| 2017-03-21 | 2017-03-17 | 4.400 | 2,681,000 | -46,000 | 0.15% | 11,796,400 |
| 2017-03-20 | 2017-03-16 | 4.400 | 2,727,000 | -13,000 | 0.16% | 11,998,800 |
| 2017-03-17 | 2017-03-15 | 4.450 | 2,740,000 | +12,000 | 0.16% | 12,193,000 |
| 2017-03-16 | 2017-03-14 | 4.550 | 2,728,000 | +32,000 | 0.16% | 12,412,400 |
| 2017-03-15 | 2017-03-13 | 4.450 | 2,696,000 | -39,000 | 0.16% | 11,997,200 |
| 2017-03-14 | 2017-03-10 | 4.500 | 2,735,000 | -38,000 | 0.16% | 12,307,500 |
| 2017-03-13 | 2017-03-09 | 4.450 | 2,773,000 | -24,000 | 0.16% | 12,339,850 |
| 2017-03-08 | 2017-03-06 | 4.550 | 2,797,000 | -36,000 | 0.16% | 12,726,350 |
| 2017-03-06 | 2017-03-02 | 4.650 | 2,833,000 | +11,000 | 0.16% | 13,173,450 |
| 2017-03-03 | 2017-03-01 | 4.450 | 2,822,000 | +26,000 | 0.16% | 12,557,900 |
| 2017-03-02 | 2017-02-28 | 4.350 | 2,796,000 | +10,000 | 0.16% | 12,162,600 |
| 2017-03-01 | 2017-02-27 | 4.550 | 2,786,000 | +7,000 | 0.16% | 12,676,300 |
| 2017-02-28 | 2017-02-24 | 4.500 | 2,779,000 | +9,000 | 0.16% | 12,505,500 |
| 2017-02-27 | 2017-02-23 | 4.550 | 2,770,000 | -66,000 | 0.16% | 12,603,500 |
| 2017-02-24 | 2017-02-22 | 4.700 | 2,836,000 | +21,000 | 0.16% | 13,329,200 |
| 2017-02-23 | 2017-02-21 | 4.700 | 2,815,000 | +8,000 | 0.16% | 13,230,500 |
| 2017-02-22 | 2017-02-20 | 4.700 | 2,807,000 | +10,000 | 0.16% | 13,192,900 |
| 2017-02-21 | 2017-02-17 | 4.700 | 2,797,000 | -12,000 | 0.16% | 13,145,900 |
| 2017-02-20 | 2017-02-16 | 4.750 | 2,809,000 | +25,000 | 0.16% | 13,342,750 |
| 2017-02-17 | 2017-02-15 | 4.850 | 2,784,000 | -102,000 | 0.16% | 13,502,400 |
| 2017-02-16 | 2017-02-14 | 4.650 | 2,886,000 | +74,000 | 0.17% | 13,419,900 |
| 2017-02-15 | 2017-02-13 | 4.600 | 2,812,000 | +11,000 | 0.16% | 12,935,200 |
| 2017-02-14 | 2017-02-10 | 4.650 | 2,801,000 | -14,000 | 0.16% | 13,024,650 |
| 2017-02-13 | 2017-02-09 | 4.700 | 2,815,000 | +83,000 | 0.16% | 13,230,500 |
| 2017-02-10 | 2017-02-08 | 4.600 | 2,732,000 | -58,000 | 0.16% | 12,567,200 |
| 2017-02-09 | 2017-02-07 | 4.750 | 2,790,000 | -10,000 | 0.16% | 13,252,500 |
| 2017-02-08 | 2017-02-06 | 4.750 | 2,800,000 | -3,000 | 0.16% | 13,300,000 |
| 2017-02-07 | 2017-02-03 | 4.800 | 2,803,000 | -23,000 | 0.16% | 13,454,400 |
| 2017-02-06 | 2017-02-02 | 4.350 | 2,826,000 | -12,000 | 0.22% | 12,293,100 |
| 2017-02-03 | 2017-02-01 | 4.400 | 2,838,000 | -7,000 | 0.22% | 12,487,200 |
| 2017-02-02 | 2017-01-27 | 4.450 | 2,845,000 | +27,000 | 0.23% | 12,660,250 |
| 2017-02-01 | 2017-01-25 | 4.400 | 2,818,000 | +60,000 | 0.22% | 12,399,200 |
| 2017-01-26 | 2017-01-24 | 4.350 | 2,758,000 | +6,000 | 0.22% | 11,997,300 |
| 2017-01-25 | 2017-01-23 | 4.350 | 2,752,000 | +11,000 | 0.22% | 11,971,200 |
| 2017-01-24 | 2017-01-20 | 4.450 | 2,741,000 | -11,000 | 0.22% | 12,197,450 |
| 2017-01-23 | 2017-01-19 | 4.500 | 2,752,000 | -135,000 | 0.22% | 12,384,000 |
| 2017-01-20 | 2017-01-18 | 4.450 | 2,887,000 | +4,000 | 0.23% | 12,847,150 |
| 2017-01-19 | 2017-01-17 | 4.350 | 2,883,000 | -1,000 | 0.23% | 12,541,050 |
| 2017-01-18 | 2017-01-16 | 4.300 | 2,884,000 | -89,000 | 0.23% | 12,401,200 |
| 2017-01-17 | 2017-01-13 | 4.150 | 2,973,000 | +19,000 | 0.24% | 12,337,950 |
| 2017-01-16 | 2017-01-12 | 4.400 | 2,954,000 | -136,000 | 0.23% | 12,997,600 |
| 2017-01-13 | 2017-01-11 | 4.500 | 3,090,000 | -3,000 | 0.24% | 13,905,000 |
| 2017-01-12 | 2017-01-10 | 4.600 | 3,093,000 | -48,000 | 0.25% | 14,227,800 |
| 2017-01-11 | 2017-01-09 | 4.500 | 3,141,000 | -85,000 | 0.25% | 14,134,500 |
| 2017-01-10 | 2017-01-06 | 4.750 | 3,226,000 | -18,000 | 0.26% | 15,323,500 |
| 2017-01-09 | 2017-01-05 | 4.900 | 3,244,000 | -38,000 | 0.26% | 15,895,600 |
| 2017-01-06 | 2017-01-04 | 4.950 | 3,282,000 | +12,000 | 0.26% | 16,245,900 |
| 2017-01-05 | 2017-01-03 | 4.950 | 3,270,000 | +24,000 | 0.26% | 16,186,500 |
| 2017-01-04 | 2016-12-30 | 4.850 | 3,246,000 | -6,000 | 0.26% | 15,743,100 |
| 2016-12-30 | 2016-12-28 | 4.850 | 3,252,000 | +44,000 | 0.26% | 15,772,200 |
| 2016-12-29 | 2016-12-23 | 5.000 | 3,208,000 | +49,000 | 0.26% | 16,040,000 |
| 2016-12-23 | 2016-12-21 | 5.200 | 3,159,000 | -52,000 | 0.25% | 16,426,800 |
| 2016-12-22 | 2016-12-20 | 5.100 | 3,211,000 | +20,000 | 0.26% | 16,376,100 |
| 2016-12-21 | 2016-12-19 | 5.100 | 3,191,000 | +78,000 | 0.26% | 16,274,100 |
| 2016-12-20 | 2016-12-16 | 5.500 | 3,113,000 | +1,000 | 0.25% | 17,121,500 |
| 2016-12-19 | 2016-12-15 | 5.500 | 3,112,000 | +48,000 | 0.25% | 17,116,000 |
| 2016-12-16 | 2016-12-14 | 5.600 | 3,064,000 | -40,000 | 0.24% | 17,158,400 |
| 2016-12-15 | 2016-12-13 | 5.500 | 3,104,000 | -20,000 | 0.25% | 17,072,000 |
| 2016-12-14 | 2016-12-12 | 5.400 | 3,124,000 | +169,000 | 0.25% | 16,869,600 |
| 2016-12-13 | 2016-12-09 | 5.600 | 2,955,000 | +209,000 | 0.24% | 16,548,000 |
| 2016-12-12 | 2016-12-08 | 5.600 | 2,746,000 | +53,000 | 0.22% | 15,377,600 |
| 2016-12-09 | 2016-12-07 | 5.800 | 2,693,000 | -27,000 | 0.22% | 15,619,400 |
| 2016-12-08 | 2016-12-06 | 5.900 | 2,720,000 | -31,000 | 0.22% | 16,048,000 |
| 2016-12-07 | 2016-12-05 | 5.900 | 2,751,000 | +51,000 | 0.22% | 16,230,900 |
| 2016-12-06 | 2016-12-02 | 6.000 | 2,700,000 | +18,000 | 0.22% | 16,200,000 |
| 2016-12-05 | 2016-12-01 | 6.100 | 2,682,000 | +59,000 | 0.21% | 16,360,200 |
| 2016-12-02 | 2016-11-30 | 6.100 | 2,623,000 | -116,000 | 0.21% | 16,000,300 |
| 2016-12-01 | 2016-11-29 | 6.000 | 2,739,000 | +99,000 | 0.22% | 16,434,000 |
| 2016-11-30 | 2016-11-28 | 5.900 | 2,640,000 | -18,000 | 0.21% | 15,576,000 |
| 2016-11-29 | 2016-11-25 | 5.600 | 2,658,000 | -6,000 | 0.21% | 14,884,800 |
| 2016-11-28 | 2016-11-24 | 5.600 | 2,664,000 | +14,000 | 0.21% | 14,918,400 |
| 2016-11-25 | 2016-11-23 | 5.700 | 2,650,000 | +5,000 | 0.21% | 15,105,000 |
| 2016-11-24 | 2016-11-22 | 5.700 | 2,645,000 | -27,000 | 0.21% | 15,076,500 |
| 2016-11-23 | 2016-11-21 | 5.700 | 2,672,000 | -32,000 | 0.21% | 15,230,400 |
| 2016-11-22 | 2016-11-18 | 5.800 | 2,704,000 | +24,000 | 0.22% | 15,683,200 |
| 2016-11-21 | 2016-11-17 | 5.800 | 2,680,000 | +41,000 | 0.21% | 15,544,000 |
| 2016-11-18 | 2016-11-16 | 5.800 | 2,639,000 | +19,000 | 0.21% | 15,306,200 |
| 2016-11-17 | 2016-11-15 | 5.800 | 2,620,000 | +28,000 | 0.21% | 15,196,000 |
| 2016-11-16 | 2016-11-14 | 5.700 | 2,592,000 | +49,000 | 0.21% | 14,774,400 |
| 2016-11-15 | 2016-11-11 | 5.900 | 2,543,000 | +10,000 | 0.20% | 15,003,700 |
| 2016-11-14 | 2016-11-10 | 6.000 | 2,533,000 | +94,000 | 0.20% | 15,198,000 |
| 2016-11-11 | 2016-11-09 | 5.800 | 2,439,000 | +152,000 | 0.20% | 14,146,200 |
| 2016-11-10 | 2016-11-08 | 6.000 | 2,287,000 | -11,000 | 0.18% | 13,722,000 |
| 2016-11-09 | 2016-11-07 | 6.100 | 2,298,000 | +27,000 | 0.18% | 14,017,800 |
| 2016-11-08 | 2016-11-04 | 6.200 | 2,271,000 | -6,000 | 0.18% | 14,080,200 |
| 2016-11-07 | 2016-11-03 | 6.100 | 2,277,000 | +19,000 | 0.18% | 13,889,700 |
| 2016-11-04 | 2016-11-02 | 6.200 | 2,258,000 | +5,000 | 0.18% | 13,999,600 |
| 2016-11-03 | 2016-11-01 | 6.200 | 2,253,000 | -4,000 | 0.18% | 13,968,600 |
| 2016-11-02 | 2016-10-31 | 6.100 | 2,257,000 | -21,000 | 0.18% | 13,767,700 |
| 2016-11-01 | 2016-10-28 | 6.000 | 2,278,000 | -148,000 | 0.18% | 13,668,000 |
| 2016-10-31 | 2016-10-27 | 6.100 | 2,426,000 | +43,000 | 0.19% | 14,798,600 |
| 2016-10-28 | 2016-10-26 | 6.200 | 2,383,000 | +35,000 | 0.19% | 14,774,600 |
| 2016-10-27 | 2016-10-25 | 6.300 | 2,348,000 | +113,000 | 0.20% | 14,792,400 |
| 2016-10-26 | 2016-10-24 | 6.500 | 2,235,000 | -74,000 | 0.19% | 14,527,500 |
| 2016-10-25 | 2016-10-20 | 6.300 | 2,309,000 | +106,000 | 0.19% | 14,546,700 |
| 2016-10-24 | 2016-10-19 | 6.000 | 2,203,000 | +18,000 | 0.19% | 13,218,000 |
| 2016-10-20 | 2016-10-18 | 6.000 | 2,185,000 | +54,000 | 0.18% | 13,110,000 |
| 2016-10-19 | 2016-10-17 | 6.000 | 2,131,000 | -36,000 | 0.18% | 12,786,000 |
| 2016-10-18 | 2016-10-14 | 5.800 | 2,167,000 | +17,000 | 0.18% | 12,568,600 |
| 2016-10-17 | 2016-10-13 | 5.800 | 2,150,000 | +33,000 | 0.18% | 12,470,000 |
| 2016-10-14 | 2016-10-12 | 5.800 | 2,117,000 | +79,000 | 0.18% | 12,278,600 |
| 2016-10-13 | 2016-10-11 | 5.700 | 2,038,000 | +66,000 | 0.17% | 11,616,600 |
| 2016-10-12 | 2016-10-07 | 5.800 | 1,972,000 | -5,000 | 0.17% | 11,437,600 |
| 2016-10-11 | 2016-10-06 | 6.000 | 1,977,000 | -17,000 | 0.17% | 11,862,000 |
| 2016-10-07 | 2016-10-05 | 5.800 | 1,994,000 | +46,000 | 0.17% | 11,565,200 |
| 2016-10-06 | 2016-10-04 | 5.800 | 1,948,000 | +345,000 | 0.16% | 11,298,400 |
| 2016-10-04 | 2016-09-30 | 6.100 | 1,603,000 | -59,000 | 0.13% | 9,778,300 |
| 2016-10-03 | 2016-09-29 | 6.200 | 1,662,000 | -104,000 | 0.14% | 10,304,400 |
| 2016-09-30 | 2016-09-28 | 6.100 | 1,766,000 | -85,000 | 0.15% | 10,772,600 |
| 2016-09-29 | 2016-09-27 | 5.900 | 1,851,000 | -428,000 | 0.16% | 10,920,900 |
| 2016-09-28 | 2016-09-26 | 5.200 | 2,279,000 | -28,000 | 0.19% | 11,850,800 |
| 2016-09-27 | 2016-09-23 | 5.300 | 2,307,000 | +104,000 | 0.19% | 12,227,100 |
| 2016-09-26 | 2016-09-22 | 5.300 | 2,203,000 | +13,000 | 0.19% | 11,675,900 |
| 2016-09-23 | 2016-09-21 | 5.200 | 2,190,000 | -151,000 | 0.18% | 11,388,000 |
| 2016-09-22 | 2016-09-20 | 5.200 | 2,341,000 | -36,000 | 0.20% | 12,173,200 |
| 2016-09-21 | 2016-09-19 | 5.300 | 2,377,000 | +42,000 | 0.20% | 12,598,100 |
| 2016-09-20 | 2016-09-15 | 5.200 | 2,335,000 | +52,000 | 0.20% | 12,142,000 |
| 2016-09-19 | 2016-09-14 | 5.300 | 2,283,000 | -34,000 | 0.19% | 12,099,900 |
| 2016-09-15 | 2016-09-13 | 5.100 | 2,317,000 | +19,000 | 0.20% | 11,816,700 |
| 2016-09-14 | 2016-09-12 | 5.100 | 2,298,000 | +280,000 | 0.19% | 11,719,800 |
| 2016-09-13 | 2016-09-09 | 5.200 | 2,018,000 | +18,000 | 0.17% | 10,493,600 |
| 2016-09-12 | 2016-09-08 | 5.300 | 2,000,000 | +51,000 | 0.17% | 10,600,000 |
| 2016-09-09 | 2016-09-07 | 5.300 | 1,949,000 | -1,000 | 0.16% | 10,329,700 |
| 2016-09-08 | 2016-09-06 | 5.300 | 1,950,000 | +4,000 | 0.16% | 10,335,000 |
| 2016-09-07 | 2016-09-05 | 5.500 | 1,946,000 | -283,000 | 0.16% | 10,703,000 |
| 2016-09-06 | 2016-09-02 | 5.000 | 2,229,000 | +28,000 | 0.19% | 11,145,000 |
| 2016-09-05 | 2016-09-01 | 4.950 | 2,201,000 | +2,000 | 0.19% | 10,894,950 |
| 2016-09-02 | 2016-08-31 | 5.100 | 2,199,000 | -34,000 | 0.19% | 11,214,900 |
| 2016-09-01 | 2016-08-30 | 4.950 | 2,233,000 | +45,000 | 0.19% | 11,053,350 |
| 2016-08-31 | 2016-08-29 | 4.950 | 2,188,000 | +13,000 | 0.18% | 10,830,600 |
| 2016-08-30 | 2016-08-26 | 4.900 | 2,175,000 | -5,000 | 0.18% | 10,657,500 |
| 2016-08-29 | 2016-08-25 | 4.950 | 2,180,000 | -13,000 | 0.18% | 10,791,000 |
| 2016-08-26 | 2016-08-24 | 4.800 | 2,193,000 | +109,000 | 0.18% | 10,526,400 |
| 2016-08-25 | 2016-08-23 | 4.950 | 2,084,000 | +9,000 | 0.18% | 10,315,800 |
| 2016-08-24 | 2016-08-22 | 5.000 | 2,075,000 | -218,000 | 0.17% | 10,375,000 |
| 2016-08-23 | 2016-08-19 | 5.200 | 2,293,000 | +58,000 | 0.19% | 11,923,600 |
| 2016-08-22 | 2016-08-18 | 5.300 | 2,235,000 | -1,000 | 0.19% | 11,845,500 |
| 2016-08-19 | 2016-08-17 | 5.300 | 2,236,000 | +124,000 | 0.19% | 11,850,800 |
| 2016-08-18 | 2016-08-16 | 5.200 | 2,112,000 | -11,000 | 0.18% | 10,982,400 |
| 2016-08-17 | 2016-08-15 | 5.200 | 2,123,000 | -29,000 | 0.18% | 11,039,600 |
| 2016-08-16 | 2016-08-12 | 5.100 | 2,152,000 | +29,000 | 0.18% | 10,975,200 |
| 2016-08-15 | 2016-08-11 | 5.100 | 2,123,000 | +8,000 | 0.18% | 10,827,300 |
| 2016-08-11 | 2016-08-09 | 5.200 | 2,115,000 | +27,000 | 0.18% | 10,998,000 |
| 2016-08-10 | 2016-08-08 | 5.400 | 2,088,000 | +86,000 | 0.18% | 11,275,200 |
| 2016-08-09 | 2016-08-05 | 5.200 | 2,002,000 | -9,000 | 0.17% | 10,410,400 |
| 2016-08-08 | 2016-08-04 | 5.100 | 2,011,000 | -10,000 | 0.17% | 10,256,100 |
| 2016-08-05 | 2016-08-03 | 5.000 | 2,021,000 | +266,000 | 0.17% | 10,105,000 |
| 2016-08-04 | 2016-08-01 | 5.200 | 1,755,000 | +130,000 | 0.15% | 9,126,000 |
| 2016-08-03 | 2016-07-29 | 5.100 | 1,625,000 | +19,000 | 0.14% | 8,287,500 |
| 2016-08-01 | 2016-07-28 | 5.500 | 1,606,000 | +13,000 | 0.14% | 8,833,000 |
| 2016-07-29 | 2016-07-27 | 5.600 | 1,593,000 | +11,000 | 0.13% | 8,920,800 |
| 2016-07-28 | 2016-07-26 | 5.700 | 1,582,000 | -20,000 | 0.13% | 9,017,400 |
| 2016-07-27 | 2016-07-25 | 5.600 | 1,602,000 | -22,000 | 0.13% | 8,971,200 |
| 2016-07-26 | 2016-07-22 | 5.900 | 1,624,000 | -53,000 | 0.14% | 9,581,600 |
| 2016-07-25 | 2016-07-21 | 5.800 | 1,677,000 | -199,000 | 0.14% | 9,726,600 |
| 2016-07-22 | 2016-07-20 | 5.600 | 1,876,000 | +16,000 | 0.16% | 10,505,600 |
| 2016-07-21 | 2016-07-19 | 4.950 | 1,860,000 | +5,000 | 0.16% | 9,207,000 |
| 2016-07-20 | 2016-07-18 | 5.100 | 1,855,000 | +14,000 | 0.16% | 9,460,500 |
| 2016-07-19 | 2016-07-15 | 5.000 | 1,841,000 | +8,000 | 0.15% | 9,205,000 |
| 2016-07-18 | 2016-07-14 | 4.900 | 1,833,000 | -1,000 | 0.15% | 8,981,700 |
| 2016-07-15 | 2016-07-13 | 4.950 | 1,834,000 | -3,000 | 0.15% | 9,078,300 |
| 2016-07-14 | 2016-07-12 | 4.950 | 1,837,000 | -60,000 | 0.15% | 9,093,150 |
| 2016-07-13 | 2016-07-11 | 4.800 | 1,897,000 | +52,000 | 0.16% | 9,105,600 |
| 2016-07-12 | 2016-07-08 | 4.700 | 1,845,000 | +14,000 | 0.16% | 8,671,500 |
| 2016-07-11 | 2016-07-07 | 4.800 | 1,831,000 | +24,000 | 0.15% | 8,788,800 |
| 2016-07-08 | 2016-07-06 | 4.950 | 1,807,000 | -1,000 | 0.15% | 8,944,650 |
| 2016-07-07 | 2016-07-05 | 5.000 | 1,808,000 | +53,000 | 0.15% | 9,040,000 |
| 2016-07-06 | 2016-07-04 | 5.100 | 1,755,000 | -14,000 | 0.15% | 8,950,500 |
| 2016-07-05 | 2016-06-30 | 4.950 | 1,769,000 | -33,000 | 0.15% | 8,756,550 |
| 2016-07-04 | 2016-06-29 | 5.100 | 1,802,000 | -11,000 | 0.15% | 9,190,200 |
| 2016-06-30 | 2016-06-28 | 4.950 | 1,813,000 | -22,000 | 0.15% | 8,974,350 |
| 2016-06-29 | 2016-06-27 | 4.800 | 1,835,000 | -67,000 | 0.16% | 8,808,000 |
| 2016-06-28 | 2016-06-24 | 4.650 | 1,902,000 | +41,000 | 0.17% | 8,844,300 |
| 2016-06-27 | 2016-06-23 | 4.900 | 1,861,000 | -3,000 | 0.16% | 9,118,900 |
| 2016-06-24 | 2016-06-22 | 4.950 | 1,864,000 | -26,000 | 0.16% | 9,226,800 |
| 2016-06-23 | 2016-06-21 | 4.950 | 1,890,000 | +3,000 | 0.16% | 9,355,500 |
| 2016-06-22 | 2016-06-20 | 5.000 | 1,887,000 | +86,000 | 0.16% | 9,435,000 |
| 2016-06-21 | 2016-06-17 | 4.950 | 1,801,000 | -79,000 | 0.16% | 8,914,950 |
| 2016-06-20 | 2016-06-16 | 4.850 | 1,880,000 | +3,000 | 0.16% | 9,118,000 |
| 2016-06-17 | 2016-06-15 | 4.800 | 1,877,000 | -16,000 | 0.16% | 9,009,600 |
| 2016-06-16 | 2016-06-14 | 4.950 | 1,893,000 | +113,000 | 0.16% | 9,370,350 |
| 2016-06-15 | 2016-06-13 | 4.750 | 1,780,000 | +123,000 | 0.15% | 8,455,000 |
| 2016-06-14 | 2016-06-10 | 5.100 | 1,657,000 | +12,000 | 0.14% | 8,450,700 |
| 2016-06-13 | 2016-06-08 | 5.400 | 1,645,000 | -18,000 | 0.14% | 8,883,000 |
| 2016-06-10 | 2016-06-07 | 5.600 | 1,663,000 | +35,000 | 0.14% | 9,312,800 |
| 2016-06-08 | 2016-06-06 | 5.700 | 1,628,000 | -19,000 | 0.15% | 9,279,600 |
| 2016-06-07 | 2016-06-03 | 5.700 | 1,647,000 | +28,000 | 0.15% | 9,387,900 |
| 2016-06-06 | 2016-06-02 | 5.800 | 1,619,000 | +77,000 | 0.15% | 9,390,200 |
| 2016-06-03 | 2016-06-01 | 5.900 | 1,542,000 | +4,000 | 0.14% | 9,097,800 |
| 2016-06-02 | 2016-05-31 | 5.800 | 1,538,000 | +73,000 | 0.14% | 8,920,400 |
| 2016-06-01 | 2016-05-30 | 6.100 | 1,465,000 | +7,000 | 0.14% | 8,936,500 |
| 2016-05-31 | 2016-05-27 | 6.100 | 1,458,000 | +58,000 | 0.14% | 8,893,800 |
| 2016-05-30 | 2016-05-26 | 6.200 | 1,400,000 | -7,000 | 0.13% | 8,680,000 |
| 2016-05-27 | 2016-05-25 | 6.300 | 1,407,000 | -89,000 | 0.13% | 8,864,100 |
| 2016-05-26 | 2016-05-24 | 6.300 | 1,496,000 | +7,000 | 0.14% | 9,424,800 |
| 2016-05-25 | 2016-05-23 | 6.300 | 1,489,000 | -13,000 | 0.14% | 9,380,700 |
| 2016-05-24 | 2016-05-20 | 6.000 | 1,502,000 | -38,000 | 0.14% | 9,012,000 |
| 2016-05-23 | 2016-05-19 | 5.900 | 1,540,000 | +8,000 | 0.14% | 9,086,000 |
| 2016-05-20 | 2016-05-18 | 5.900 | 1,532,000 | +55,000 | 0.14% | 9,038,800 |
| 2016-05-19 | 2016-05-17 | 6.200 | 1,477,000 | -44,000 | 0.14% | 9,157,400 |
| 2016-05-18 | 2016-05-16 | 5.800 | 1,521,000 | +69,000 | 0.14% | 8,821,800 |
| 2016-05-17 | 2016-05-13 | 5.800 | 1,452,000 | +99,000 | 0.13% | 8,421,600 |
| 2016-05-16 | 2016-05-12 | 6.600 | 1,353,000 | +1,000 | 0.13% | 8,929,800 |
| 2016-05-13 | 2016-05-11 | 6.800 | 1,352,000 | -2,000 | 0.13% | 9,193,600 |
| 2016-05-12 | 2016-05-10 | 6.700 | 1,354,000 | -145,000 | 0.13% | 9,071,800 |
| 2016-05-11 | 2016-05-09 | 6.600 | 1,499,000 | +5,000 | 0.14% | 9,893,400 |
| 2016-05-10 | 2016-05-06 | 6.700 | 1,494,000 | +27,000 | 0.14% | 10,009,800 |
| 2016-05-09 | 2016-05-05 | 6.600 | 1,467,000 | +80,000 | 0.14% | 9,682,200 |
| 2016-05-06 | 2016-05-04 | 7.000 | 1,387,000 | -41,000 | 0.13% | 9,709,000 |
| 2016-05-05 | 2016-05-03 | 6.900 | 1,428,000 | -35,000 | 0.13% | 9,853,200 |
| 2016-05-04 | 2016-04-29 | 6.700 | 1,463,000 | +34,000 | 0.14% | 9,802,100 |
| 2016-05-03 | 2016-04-28 | 6.300 | 1,429,000 | +18,000 | 0.13% | 9,002,700 |
| 2016-04-29 | 2016-04-27 | 6.300 | 1,411,000 | -9,000 | 0.13% | 8,889,300 |
| 2016-04-28 | 2016-04-26 | 6.300 | 1,420,000 | -74,000 | 0.13% | 8,946,000 |
| 2016-04-27 | 2016-04-25 | 6.600 | 1,494,000 | -71,000 | 0.14% | 9,860,400 |
| 2016-04-26 | 2016-04-22 | 6.700 | 1,565,000 | -109,000 | 0.15% | 10,485,500 |
| 2016-04-25 | 2016-04-21 | 6.900 | 1,674,000 | +1,000 | 0.16% | 11,550,600 |
| 2016-04-22 | 2016-04-20 | 6.800 | 1,673,000 | +267,000 | 0.16% | 11,376,400 |
| 2016-04-21 | 2016-04-19 | 7.000 | 1,406,000 | -49,000 | 0.13% | 9,842,000 |
| 2016-04-20 | 2016-04-18 | 6.400 | 1,455,000 | +11,000 | 0.13% | 9,312,000 |
| 2016-04-19 | 2016-04-15 | 6.600 | 1,444,000 | +45,000 | 0.13% | 9,530,400 |
| 2016-04-18 | 2016-04-14 | 6.100 | 1,399,000 | -19,000 | 0.13% | 8,533,900 |
| 2016-04-15 | 2016-04-13 | 6.200 | 1,418,000 | -24,000 | 0.13% | 8,791,600 |
| 2016-04-14 | 2016-04-12 | 6.200 | 1,442,000 | +107,000 | 0.13% | 8,940,400 |
| 2016-04-13 | 2016-04-11 | 6.400 | 1,335,000 | +35,000 | 0.12% | 8,544,000 |
| 2016-04-12 | 2016-04-08 | 6.000 | 1,300,000 | -49,000 | 0.12% | 7,800,000 |
| 2016-04-11 | 2016-04-07 | 5.400 | 1,349,000 | +12,000 | 0.13% | 7,284,600 |
| 2016-04-08 | 2016-04-06 | 5.300 | 1,337,000 | +79,000 | 0.12% | 7,086,100 |
| 2016-04-07 | 2016-04-05 | 5.900 | 1,258,000 | +56,000 | 0.12% | 7,422,200 |
| 2016-04-06 | 2016-04-01 | 5.500 | 1,202,000 | -7,000 | 0.11% | 6,611,000 |
| 2016-04-05 | 2016-03-31 | 5.200 | 1,209,000 | +24,000 | 0.11% | 6,286,800 |
| 2016-04-01 | 2016-03-30 | 5.200 | 1,185,000 | +52,000 | 0.11% | 6,162,000 |
| 2016-03-31 | 2016-03-29 | 5.100 | 1,133,000 | -10,000 | 0.11% | 5,778,300 |
| 2016-03-30 | 2016-03-24 | 4.900 | 1,143,000 | -48,000 | 0.11% | 5,600,700 |
| 2016-03-29 | 2016-03-23 | 4.800 | 1,191,000 | -127,000 | 0.11% | 5,716,800 |
| 2016-03-24 | 2016-03-22 | 5.100 | 1,318,000 | -68,000 | 0.12% | 6,721,800 |
| 2016-03-23 | 2016-03-21 | 5.100 | 1,386,000 | -927,000 | 0.13% | 7,068,600 |
| 2016-03-22 | 2016-03-18 | 4.750 | 2,313,000 | -58,000 | 0.22% | 10,986,750 |
| 2016-03-21 | 2016-03-17 | 4.350 | 2,371,000 | +114,000 | 0.22% | 10,313,850 |
| 2016-03-18 | 2016-03-16 | 4.300 | 2,257,000 | +12,000 | 0.21% | 9,705,100 |
| 2016-03-17 | 2016-03-15 | 4.400 | 2,245,000 | +9,000 | 0.21% | 9,878,000 |
| 2016-03-16 | 2016-03-14 | 4.450 | 2,236,000 | +46,000 | 0.21% | 9,950,200 |
| 2016-03-15 | 2016-03-11 | 4.100 | 2,190,000 | -18,000 | 0.20% | 8,979,000 |
| 2016-03-14 | 2016-03-10 | 4.150 | 2,208,000 | +45,000 | 0.21% | 9,163,200 |
| 2016-03-11 | 2016-03-09 | 4.250 | 2,163,000 | +11,000 | 0.20% | 9,192,750 |
| 2016-03-10 | 2016-03-08 | 4.250 | 2,152,000 | +11,000 | 0.20% | 9,146,000 |
| 2016-03-09 | 2016-03-07 | 4.300 | 2,141,000 | -13,000 | 0.20% | 9,206,300 |
| 2016-03-08 | 2016-03-04 | 4.400 | 2,154,000 | -16,000 | 0.20% | 9,477,600 |
| 2016-03-07 | 2016-03-03 | 4.350 | 2,170,000 | -43,000 | 0.20% | 9,439,500 |
| 2016-03-04 | 2016-03-02 | 4.550 | 2,213,000 | +22,000 | 0.21% | 10,069,150 |
| 2016-03-03 | 2016-03-01 | 4.500 | 2,191,000 | +54,000 | 0.20% | 9,859,500 |
| 2016-03-02 | 2016-02-29 | 4.350 | 2,137,000 | -43,000 | 0.20% | 9,295,950 |
| 2016-03-01 | 2016-02-26 | 4.500 | 2,180,000 | +24,000 | 0.20% | 9,810,000 |
| 2016-02-29 | 2016-02-25 | 4.350 | 2,156,000 | -46,000 | 0.20% | 9,378,600 |
| 2016-02-26 | 2016-02-24 | 4.950 | 2,202,000 | +43,000 | 0.21% | 10,899,900 |
| 2016-02-25 | 2016-02-23 | 4.600 | 2,159,000 | -37,000 | 0.20% | 9,931,400 |
| 2016-02-24 | 2016-02-22 | 4.400 | 2,196,000 | +7,000 | 0.21% | 9,662,400 |
| 2016-02-23 | 2016-02-19 | 3.850 | 2,189,000 | +24,000 | 0.20% | 8,427,650 |
| 2016-02-22 | 2016-02-18 | 3.950 | 2,165,000 | +12,000 | 0.20% | 8,551,750 |
| 2016-02-19 | 2016-02-17 | 3.850 | 2,153,000 | +25,000 | 0.20% | 8,289,050 |
| 2016-02-18 | 2016-02-16 | 3.800 | 2,128,000 | -3,000 | 0.20% | 8,086,400 |
| 2016-02-17 | 2016-02-15 | 3.850 | 2,131,000 | -4,000 | 0.20% | 8,204,350 |
| 2016-02-16 | 2016-02-12 | 3.550 | 2,135,000 | -9,000 | 0.20% | 7,579,250 |
| 2016-02-15 | 2016-02-11 | 3.750 | 2,144,000 | -80,000 | 0.20% | 8,040,000 |
| 2016-02-12 | 2016-02-05 | 3.850 | 2,224,000 | -23,000 | 0.21% | 8,562,400 |
| 2016-02-11 | 2016-02-04 | 3.900 | 2,247,000 | +27,000 | 0.21% | 8,763,300 |
| 2016-02-05 | 2016-02-03 | 3.850 | 2,220,000 | -16,000 | 0.21% | 8,547,000 |
| 2016-02-04 | 2016-02-02 | 3.850 | 2,236,000 | +46,000 | 0.21% | 8,608,600 |
| 2016-02-03 | 2016-02-01 | 4.100 | 2,190,000 | +3,000 | 0.20% | 8,979,000 |
| 2016-02-02 | 2016-01-29 | 4.050 | 2,187,000 | +1,000 | 0.20% | 8,857,350 |
| 2016-02-01 | 2016-01-28 | 4.000 | 2,186,000 | +15,000 | 0.20% | 8,744,000 |
| 2016-01-29 | 2016-01-27 | 4.100 | 2,171,000 | +40,000 | 0.20% | 8,901,100 |
| 2016-01-28 | 2016-01-26 | 4.100 | 2,131,000 | +11,000 | 0.20% | 8,737,100 |
| 2016-01-27 | 2016-01-25 | 4.350 | 2,120,000 | -42,000 | 0.20% | 9,222,000 |
| 2016-01-25 | 2016-01-21 | 3.550 | 2,162,000 | +42,000 | 0.20% | 7,675,100 |
| 2016-01-22 | 2016-01-20 | 4.050 | 2,120,000 | -78,000 | 0.20% | 8,586,000 |
| 2016-01-21 | 2016-01-19 | 4.500 | 2,198,000 | -66,000 | 0.21% | 9,891,000 |
| 2016-01-20 | 2016-01-18 | 4.450 | 2,264,000 | +83,000 | 0.21% | 10,074,800 |
| 2016-01-19 | 2016-01-15 | 4.650 | 2,181,000 | +2,000 | 0.20% | 10,141,650 |
| 2016-01-18 | 2016-01-14 | 4.950 | 2,179,000 | -4,000 | 0.20% | 10,786,050 |
| 2016-01-15 | 2016-01-13 | 4.950 | 2,183,000 | +27,000 | 0.20% | 10,805,850 |
| 2016-01-14 | 2016-01-12 | 4.850 | 2,156,000 | -18,000 | 0.20% | 10,456,600 |
| 2016-01-13 | 2016-01-11 | 4.900 | 2,174,000 | +3,000 | 0.20% | 10,652,600 |
| 2016-01-12 | 2016-01-08 | 5.100 | 2,171,000 | +10,000 | 0.20% | 11,072,100 |
| 2016-01-11 | 2016-01-07 | 5.100 | 2,161,000 | -29,000 | 0.20% | 11,021,100 |
| 2016-01-08 | 2016-01-06 | 5.500 | 2,190,000 | +27,000 | 0.20% | 12,045,000 |
| 2016-01-07 | 2016-01-05 | 5.400 | 2,163,000 | +57,000 | 0.20% | 11,680,200 |
| 2016-01-06 | 2016-01-04 | 5.300 | 2,106,000 | -176,000 | 0.20% | 11,161,800 |
| 2016-01-05 | 2015-12-31 | 5.100 | 2,282,000 | +179,000 | 0.21% | 11,638,200 |
| 2016-01-04 | 2015-12-29 | 4.900 | 2,103,000 | +113,000 | 0.20% | 10,304,700 |
| 2015-12-30 | 2015-12-28 | 4.800 | 1,990,000 | -206,000 | 0.19% | 9,552,000 |
| 2015-12-29 | 2015-12-24 | 4.650 | 2,196,000 | +137,000 | 0.21% | 10,211,400 |
| 2015-12-28 | 2015-12-22 | 4.850 | 2,059,000 | -43,000 | 0.19% | 9,986,150 |
| 2015-12-23 | 2015-12-21 | 4.950 | 2,102,000 | +16,000 | 0.21% | 10,404,900 |
| 2015-12-22 | 2015-12-18 | 4.900 | 2,086,000 | +17,000 | 0.21% | 10,221,400 |
| 2015-12-21 | 2015-12-17 | 5.100 | 2,069,000 | +28,000 | 0.21% | 10,551,900 |
| 2015-12-18 | 2015-12-16 | 4.900 | 2,041,000 | -11,000 | 0.20% | 10,000,900 |
| 2015-12-17 | 2015-12-15 | 5.300 | 2,052,000 | -20,000 | 0.20% | 10,875,600 |
| 2015-12-16 | 2015-12-14 | 5.400 | 2,072,000 | -67,000 | 0.21% | 11,188,800 |
| 2015-12-15 | 2015-12-11 | 5.400 | 2,139,000 | +44,000 | 0.21% | 11,550,600 |
| 2015-12-14 | 2015-12-10 | 5.500 | 2,095,000 | +152,000 | 0.21% | 11,522,500 |
| 2015-12-11 | 2015-12-09 | 4.650 | 1,943,000 | +99,000 | 0.19% | 9,034,950 |
| 2015-12-10 | 2015-12-08 | 4.900 | 1,844,000 | -368,000 | 0.18% | 9,035,600 |
| 2015-12-09 | 2015-12-07 | 5.300 | 2,212,000 | -48,000 | 0.22% | 11,723,600 |
| 2015-12-08 | 2015-12-04 | 5.800 | 2,260,000 | +26,000 | 0.23% | 13,108,000 |
| 2015-12-07 | 2015-12-03 | 5.900 | 2,234,000 | +294,000 | 0.22% | 13,180,600 |
| 2015-12-04 | 2015-12-02 | 5.900 | 1,940,000 | +112,000 | 0.19% | 11,446,000 |
| 2015-12-03 | 2015-12-01 | 6.000 | 1,828,000 | +38,000 | 0.18% | 10,968,000 |
| 2015-12-02 | 2015-11-30 | 5.900 | 1,790,000 | -25,000 | 0.18% | 10,561,000 |
| 2015-12-01 | 2015-11-27 | 5.600 | 1,815,000 | -231,000 | 0.18% | 10,164,000 |
| 2015-11-30 | 2015-11-26 | 5.500 | 2,046,000 | -193,000 | 0.20% | 11,253,000 |
| 2015-11-27 | 2015-11-25 | 4.650 | 2,239,000 | +34,000 | 0.22% | 10,411,350 |
| 2015-11-26 | 2015-11-24 | 4.800 | 2,205,000 | -404,000 | 0.22% | 10,584,000 |
| 2015-11-25 | 2015-11-23 | 5.000 | 2,609,000 | +502,000 | 0.26% | 13,045,000 |
| 2015-11-24 | 2015-11-20 | 4.700 | 2,107,000 | -73,000 | 0.21% | 9,902,900 |
| 2015-11-23 | 2015-11-19 | 4.850 | 2,180,000 | +173,000 | 0.22% | 10,573,000 |
| 2015-11-20 | 2015-11-18 | 5.300 | 2,007,000 | -96,000 | 0.20% | 10,637,100 |
| 2015-11-19 | 2015-11-17 | 4.000 | 2,103,000 | +41,000 | 0.21% | 8,412,000 |
| 2015-11-18 | 2015-11-16 | 3.750 | 2,062,000 | +84,000 | 0.21% | 7,732,500 |
| 2015-11-17 | 2015-11-13 | 3.750 | 1,978,000 | +20,000 | 0.20% | 7,417,500 |
| 2015-11-16 | 2015-11-12 | 3.400 | 1,958,000 | -19,000 | 0.19% | 6,657,200 |
| 2015-11-13 | 2015-11-11 | 3.400 | 1,977,000 | -22,000 | 0.20% | 6,721,800 |
| 2015-11-12 | 2015-11-10 | 3.300 | 1,999,000 | +17,000 | 0.20% | 6,596,700 |
| 2015-11-11 | 2015-11-09 | 3.400 | 1,982,000 | +8,000 | 0.20% | 6,738,800 |
| 2015-11-10 | 2015-11-06 | 3.350 | 1,974,000 | -30,000 | 0.20% | 6,612,900 |
| 2015-11-09 | 2015-11-05 | 3.400 | 2,004,000 | -6,000 | 0.20% | 6,813,600 |
| 2015-11-06 | 2015-11-04 | 3.300 | 2,010,000 | -3,000 | 0.20% | 6,633,000 |
| 2015-11-05 | 2015-11-03 | 3.200 | 2,013,000 | +172,000 | 0.20% | 6,441,600 |
| 2015-11-04 | 2015-11-02 | 3.500 | 1,841,000 | -19,000 | 0.18% | 6,443,500 |
| 2015-11-03 | 2015-10-30 | 3.550 | 1,860,000 | +61,000 | 0.19% | 6,603,000 |
| 2015-11-02 | 2015-10-29 | 3.950 | 1,799,000 | -12,000 | 0.18% | 7,106,050 |
| 2015-10-29 | 2015-10-27 | 3.850 | 1,811,000 | +7,000 | 0.18% | 6,972,350 |
| 2015-10-28 | 2015-10-26 | 3.900 | 1,804,000 | +28,000 | 0.18% | 7,035,600 |
| 2015-10-27 | 2015-10-23 | 3.950 | 1,776,000 | -7,000 | 0.18% | 7,015,200 |
| 2015-10-26 | 2015-10-22 | 4.000 | 1,783,000 | -25,000 | 0.18% | 7,132,000 |
| 2015-10-23 | 2015-10-20 | 4.000 | 1,808,000 | +39,000 | 0.18% | 7,232,000 |
| 2015-10-22 | 2015-10-19 | 3.950 | 1,769,000 | -6,000 | 0.18% | 6,987,550 |
| 2015-10-20 | 2015-10-16 | 3.950 | 1,775,000 | -2,000 | 0.18% | 7,011,250 |
| 2015-10-19 | 2015-10-15 | 3.950 | 1,777,000 | -19,000 | 0.18% | 7,019,150 |
| 2015-10-15 | 2015-10-13 | 3.850 | 1,796,000 | -69,000 | 0.18% | 6,914,600 |
| 2015-10-14 | 2015-10-12 | 3.800 | 1,865,000 | +3,000 | 0.19% | 7,087,000 |
| 2015-10-13 | 2015-10-09 | 3.950 | 1,862,000 | -16,000 | 0.19% | 7,354,900 |
| 2015-10-12 | 2015-10-08 | 3.900 | 1,878,000 | +42,000 | 0.19% | 7,324,200 |
| 2015-10-09 | 2015-10-07 | 3.800 | 1,836,000 | +70,000 | 0.18% | 6,976,800 |
| 2015-10-07 | 2015-10-05 | 3.950 | 1,766,000 | +25,000 | 0.18% | 6,975,700 |
| 2015-10-05 | 2015-09-30 | 3.650 | 1,741,000 | +2,000 | 0.17% | 6,354,650 |
| 2015-10-02 | 2015-09-29 | 3.700 | 1,739,000 | +33,000 | 0.17% | 6,434,300 |
| 2015-09-30 | 2015-09-25 | 3.900 | 1,706,000 | -18,000 | 0.17% | 6,653,400 |
| 2015-09-29 | 2015-09-24 | 3.950 | 1,724,000 | -3,000 | 0.17% | 6,809,800 |
| 2015-09-25 | 2015-09-23 | 3.950 | 1,727,000 | -102,000 | 0.17% | 6,821,650 |
| 2015-09-24 | 2015-09-22 | 4.100 | 1,829,000 | +34,000 | 0.18% | 7,498,900 |
| 2015-09-23 | 2015-09-21 | 4.050 | 1,795,000 | +110,000 | 0.18% | 7,269,750 |
| 2015-09-22 | 2015-09-18 | 4.150 | 1,685,000 | +46,000 | 0.17% | 6,992,750 |
| 2015-09-21 | 2015-09-17 | 4.250 | 1,639,000 | -87,000 | 0.16% | 6,965,750 |
| 2015-09-18 | 2015-09-16 | 4.250 | 1,726,000 | +43,000 | 0.17% | 7,335,500 |
| 2015-09-17 | 2015-09-15 | 4.350 | 1,683,000 | +41,000 | 0.17% | 7,321,050 |
| 2015-09-15 | 2015-09-11 | 4.250 | 1,642,000 | +2,000 | 0.16% | 6,978,500 |
| 2015-09-14 | 2015-09-10 | 4.150 | 1,640,000 | -8,000 | 0.16% | 6,806,000 |
| 2015-09-11 | 2015-09-09 | 4.100 | 1,648,000 | +1,000 | 0.16% | 6,756,800 |
| 2015-09-10 | 2015-09-08 | 4.200 | 1,647,000 | -6,000 | 0.16% | 6,917,400 |
| 2015-09-09 | 2015-09-07 | 4.100 | 1,653,000 | -88,000 | 0.16% | 6,777,300 |
| 2015-09-08 | 2015-09-04 | 3.800 | 1,741,000 | +1,000 | 0.17% | 6,615,800 |
| 2015-09-07 | 2015-09-02 | 4.100 | 1,740,000 | +9,000 | 0.17% | 7,134,000 |
| 2015-09-04 | 2015-09-01 | 4.200 | 1,731,000 | +12,000 | 0.17% | 7,270,200 |
| 2015-09-02 | 2015-08-31 | 4.150 | 1,719,000 | -26,000 | 0.17% | 7,133,850 |
| 2015-09-01 | 2015-08-28 | 4.300 | 1,745,000 | -219,000 | 0.17% | 7,503,500 |
| 2015-08-31 | 2015-08-27 | 4.200 | 1,964,000 | +215,000 | 0.20% | 8,248,800 |
| 2015-08-28 | 2015-08-26 | 3.600 | 1,749,000 | +17,000 | 0.17% | 6,296,400 |
| 2015-08-27 | 2015-08-25 | 3.450 | 1,732,000 | -33,000 | 0.17% | 5,975,400 |
| 2015-08-26 | 2015-08-24 | 3.350 | 1,765,000 | -158,000 | 0.18% | 5,912,750 |
| 2015-08-25 | 2015-08-21 | 4.500 | 1,923,000 | +26,000 | 0.19% | 8,653,500 |
| 2015-08-24 | 2015-08-20 | 4.550 | 1,897,000 | -6,000 | 0.19% | 8,631,350 |
| 2015-08-21 | 2015-08-19 | 5.000 | 1,903,000 | +86,000 | 0.19% | 9,515,000 |
| 2015-08-20 | 2015-08-18 | 4.800 | 1,817,000 | -64,000 | 0.18% | 8,721,600 |
| 2015-08-19 | 2015-08-17 | 4.900 | 1,881,000 | -182,000 | 0.19% | 9,216,900 |
| 2015-08-18 | 2015-08-14 | 4.150 | 2,063,000 | +10,000 | 0.21% | 8,561,450 |
| 2015-08-17 | 2015-08-13 | 3.950 | 2,053,000 | -73,000 | 0.20% | 8,109,350 |
| 2015-08-14 | 2015-08-12 | 4.050 | 2,126,000 | -111,000 | 0.21% | 8,610,300 |
| 2015-08-13 | 2015-08-11 | 4.300 | 2,237,000 | -5,000 | 0.22% | 9,619,100 |
| 2015-08-12 | 2015-08-10 | 4.450 | 2,242,000 | -12,000 | 0.22% | 9,976,900 |
| 2015-08-11 | 2015-08-07 | 4.350 | 2,254,000 | +7,000 | 0.22% | 9,804,900 |
| 2015-08-10 | 2015-08-06 | 4.300 | 2,247,000 | +1,000 | 0.22% | 9,662,100 |
| 2015-08-07 | 2015-08-05 | 4.400 | 2,246,000 | -16,000 | 0.22% | 9,882,400 |
| 2015-08-06 | 2015-08-04 | 4.450 | 2,262,000 | +13,000 | 0.23% | 10,065,900 |
| 2015-08-05 | 2015-08-03 | 4.450 | 2,249,000 | -40,000 | 0.22% | 10,008,050 |
| 2015-08-04 | 2015-07-31 | 4.600 | 2,289,000 | -22,000 | 0.23% | 10,529,400 |
| 2015-08-03 | 2015-07-30 | 4.600 | 2,311,000 | -12,000 | 0.23% | 10,630,600 |
| 2015-07-31 | 2015-07-29 | 4.650 | 2,323,000 | +104,000 | 0.23% | 10,801,950 |
| 2015-07-30 | 2015-07-28 | 4.450 | 2,219,000 | -4,000 | 0.22% | 9,874,550 |
| 2015-07-29 | 2015-07-27 | 4.600 | 2,223,000 | -21,000 | 0.22% | 10,225,800 |
| 2015-07-28 | 2015-07-24 | 5.000 | 2,244,000 | -132,000 | 0.22% | 11,220,000 |
| 2015-07-27 | 2015-07-23 | 5.200 | 2,376,000 | +27,000 | 0.24% | 12,355,200 |
| 2015-07-24 | 2015-07-22 | 4.850 | 2,349,000 | -4,000 | 0.23% | 11,392,650 |
| 2015-07-23 | 2015-07-21 | 5.000 | 2,353,000 | +171,000 | 0.23% | 11,765,000 |
| 2015-07-22 | 2015-07-20 | 5.300 | 2,182,000 | -20,000 | 0.22% | 11,564,600 |
| 2015-07-21 | 2015-07-17 | 5.600 | 2,202,000 | -168,000 | 0.22% | 12,331,200 |
| 2015-07-20 | 2015-07-16 | 5.400 | 2,370,000 | +79,000 | 0.24% | 12,798,000 |
| 2015-07-17 | 2015-07-15 | 5.900 | 2,291,000 | +108,000 | 0.23% | 13,516,900 |
| 2015-07-16 | 2015-07-14 | 5.700 | 2,183,000 | -31,000 | 0.22% | 12,443,100 |
| 2015-07-15 | 2015-07-13 | 4.600 | 2,214,000 | +49,000 | 0.22% | 10,184,400 |
| 2015-07-14 | 2015-07-10 | 4.450 | 2,165,000 | +198,000 | 0.22% | 9,634,250 |
| 2015-07-13 | 2015-07-09 | 4.850 | 1,967,000 | +56,000 | 0.20% | 9,539,950 |
| 2015-07-10 | 2015-07-08 | 2.750 | 1,911,000 | -64,000 | 0.19% | 5,255,250 |
| 2015-07-09 | 2015-07-07 | 2.400 | 1,975,000 | -12,000 | 0.20% | 4,740,000 |
| 2015-07-08 | 2015-07-06 | 2.800 | 1,987,000 | +15,000 | 0.20% | 5,563,600 |
| 2015-07-07 | 2015-07-03 | 3.350 | 1,972,000 | -141,000 | 0.20% | 6,606,200 |
| 2015-07-06 | 2015-07-02 | 3.950 | 2,113,000 | +122,000 | 0.21% | 8,346,350 |
| 2015-07-03 | 2015-06-30 | 4.250 | 1,991,000 | -2,000 | 0.20% | 8,461,750 |
| 2015-07-02 | 2015-06-29 | 4.050 | 1,993,000 | +30,000 | 0.20% | 8,071,650 |
| 2015-06-30 | 2015-06-26 | 4.850 | 1,963,000 | +157,000 | 0.20% | 9,520,550 |
| 2015-06-29 | 2015-06-25 | 5.400 | 1,806,000 | -49,000 | 0.18% | 9,752,400 |
| 2015-06-26 | 2015-06-24 | 5.800 | 1,855,000 | -67,000 | 0.19% | 10,759,000 |
| 2015-06-25 | 2015-06-23 | 5.900 | 1,922,000 | +219,000 | 0.20% | 11,339,800 |
| 2015-06-24 | 2015-06-22 | 5.600 | 1,703,000 | +113,000 | 0.17% | 9,536,800 |
| 2015-06-23 | 2015-06-19 | 5.900 | 1,590,000 | +96,000 | 0.16% | 9,381,000 |
| 2015-06-22 | 2015-06-18 | 6.200 | 1,494,000 | +387,000 | 0.15% | 9,262,800 |
| 2015-06-19 | 2015-06-17 | 6.800 | 1,107,000 | -181,000 | 0.11% | 7,527,600 |
| 2015-06-18 | 2015-06-16 | 6.400 | 1,288,000 | -67,000 | 0.13% | 8,243,200 |
| 2015-06-17 | 2015-06-15 | 5.800 | 1,355,000 | -8,000 | 0.14% | 7,859,000 |
| 2015-06-16 | 2015-06-12 | 6.100 | 1,363,000 | -52,000 | 0.14% | 8,314,300 |
| 2015-06-15 | 2015-06-11 | 7.100 | 1,415,000 | +85,000 | 0.14% | 10,046,500 |
| 2015-06-12 | 2015-06-10 | 7.500 | 1,330,000 | +6,000 | 0.14% | 9,975,000 |
| 2015-06-11 | 2015-06-09 | 8.200 | 1,324,000 | +204,000 | 0.13% | 10,856,800 |
| 2015-06-10 | 2015-06-08 | 8.700 | 1,120,000 | -119,000 | 0.11% | 9,744,000 |
| 2015-06-09 | 2015-06-05 | 7.700 | 1,239,000 | -108,000 | 0.13% | 9,540,300 |
| 2015-06-08 | 2015-06-04 | 10.800 | 1,347,000 | -61,000 | 0.14% | 14,547,600 |
| 2015-06-05 | 2015-06-03 | 12.600 | 1,408,000 | +364,000 | 0.14% | 17,740,800 |
| 2015-06-04 | 2015-06-02 | 21.500 | 1,044,000 | +23,000 | 0.11% | 22,446,000 |
| 2015-06-03 | 2015-06-01 | 22.800 | 1,021,000 | -88,000 | 0.10% | 23,278,800 |
| 2015-06-02 | 2015-05-29 | 19.700 | 1,109,000 | -46,000 | 0.11% | 21,847,300 |
| 2015-06-01 | 2015-05-28 | 19.600 | 1,155,000 | +39,000 | 0.12% | 22,638,000 |
| 2015-05-29 | 2015-05-27 | 18.700 | 1,116,000 | +85,000 | 0.11% | 20,869,200 |
| 2015-05-28 | 2015-05-26 | 21.300 | 1,031,000 | -41,000 | 0.10% | 21,960,300 |
| 2015-05-27 | 2015-05-22 | 21.900 | 1,072,000 | -88,000 | 0.11% | 23,476,800 |
| 2015-05-26 | 2015-05-21 | 24.000 | 1,160,000 | -64,000 | 0.12% | 27,840,000 |
| 2015-05-22 | 2015-05-20 | 25.200 | 1,224,000 | +45,000 | 0.12% | 30,844,800 |
| 2015-05-21 | 2015-05-19 | 27.500 | 1,179,000 | +73,000 | 0.12% | 32,422,500 |
| 2015-05-20 | 2015-05-18 | 27.000 | 1,106,000 | +83,000 | 0.11% | 29,862,000 |
| 2015-05-19 | 2015-05-15 | 19.500 | 1,023,000 | +146,000 | 0.10% | 19,948,500 |
| 2015-05-18 | 2015-05-14 | 18.800 | 877,000 | -46,000 | 0.09% | 16,487,600 |
| 2015-05-15 | 2015-05-13 | 18.300 | 923,000 | +102,000 | 0.09% | 16,890,900 |
| 2015-05-14 | 2015-05-12 | 19.500 | 821,000 | +88,000 | 0.08% | 16,009,500 |
| 2015-05-13 | 2015-05-11 | 16.300 | 733,000 | -13,000 | 0.07% | 11,947,900 |
| 2015-05-12 | 2015-05-08 | 13.700 | 746,000 | +90,000 | 0.08% | 10,220,200 |
| 2015-05-11 | 2015-05-07 | 13.600 | 656,000 | +24,000 | 0.07% | 8,921,600 |
| 2015-05-08 | 2015-05-06 | 13.200 | 632,000 | +62,000 | 0.06% | 8,342,400 |
| 2015-05-07 | 2015-05-05 | 13.900 | 570,000 | +45,000 | 0.06% | 7,923,000 |
| 2015-05-06 | 2015-05-04 | 13.000 | 525,000 | -4,000 | 0.05% | 6,825,000 |
| 2015-05-05 | 2015-04-30 | 10.600 | 529,000 | +94,000 | 0.05% | 5,607,400 |
| 2015-05-04 | 2015-04-29 | 10.900 | 435,000 | -66,000 | 0.04% | 4,741,500 |
| 2015-04-30 | 2015-04-28 | 9.200 | 501,000 | +9,000 | 0.05% | 4,609,200 |
| 2015-04-29 | 2015-04-27 | 8.900 | 492,000 | -191,000 | 0.05% | 4,378,800 |
| 2015-04-28 | 2015-04-24 | 6.300 | 683,000 | -41,000 | 0.07% | 4,302,900 |
| 2015-04-27 | 2015-04-23 | 6.400 | 724,000 | -17,000 | 0.07% | 4,633,600 |
| 2015-04-24 | 2015-04-22 | 6.400 | 741,000 | +27,000 | 0.08% | 4,742,400 |
| 2015-04-23 | 2015-04-21 | 6.400 | 714,000 | +55,000 | 0.07% | 4,569,600 |
| 2015-04-22 | 2015-04-20 | 6.200 | 659,000 | +81,000 | 0.07% | 4,085,800 |
| 2015-04-21 | 2015-04-17 | 7.100 | 578,000 | +46,000 | 0.06% | 4,103,800 |
| 2015-04-20 | 2015-04-16 | 6.200 | 532,000 | +61,000 | 0.05% | 3,298,400 |
| 2015-04-17 | 2015-04-15 | 4.700 | 471,000 | +157,000 | 0.05% | 2,213,700 |
| 2015-04-16 | 2015-04-14 | 4.250 | 314,000 | +81,000 | 0.03% | 1,334,500 |
| 2015-04-15 | 2015-04-13 | 3.750 | 233,000 | -213,000 | 0.02% | 873,750 |
| 2015-04-14 | 2015-04-10 | 3.300 | 446,000 | +38,000 | 0.05% | 1,471,800 |
| 2015-04-13 | 2015-04-09 | 3.400 | 408,000 | +147,000 | 0.04% | 1,387,200 |
| 2015-04-10 | 2015-04-08 | 3.500 | 261,000 | -54,000 | 0.03% | 913,500 |
| 2015-03-26 | 2015-03-24 | 2.750 | 315,000 | +50,000 | 0.03% | 866,250 |
| 2015-03-24 | 2015-03-20 | 2.950 | 265,000 | +32,000 | 0.03% | 781,750 |
| 2015-03-23 | 2015-03-19 | 3.000 | 233,000 | +38,000 | 0.02% | 699,000 |
| 2015-03-20 | 2015-03-18 | 2.950 | 195,000 | +76,000 | 0.02% | 575,250 |
| 2015-03-18 | 2015-03-16 | 2.650 | 119,000 | +6,000 | 0.01% | 315,350 |
| 2015-03-17 | 2015-03-13 | 2.600 | 113,000 | -77,000 | 0.01% | 293,800 |
| 2015-03-09 | 2015-03-05 | 2.000 | 190,000 | -49,000 | 0.02% | 380,000 |
| 2015-03-06 | 2015-03-04 | 2.110 | 239,000 | +74,000 | 0.02% | 504,290 |
| 2015-03-05 | 2015-03-03 | 2.180 | 165,000 | +15,000 | 0.02% | 359,700 |
| 2015-02-26 | 2015-02-24 | 2.150 | 150,000 | +15,000 | 0.02% | 322,500 |
| 2015-02-25 | 2015-02-23 | 2.270 | 135,000 | -27,000 | 0.01% | 306,450 |
| 2015-02-24 | 2015-02-18 | 2.220 | 162,000 | +134,000 | 0.02% | 359,640 |
| 2015-02-13 | 2015-02-11 | 1.880 | 28,000 | +20,000 | 0.00% | 52,640 |
| 2015-02-12 | 2015-02-10 | 1.920 | 8,000 | +8,000 | 0.00% | 15,360 |
| 2015-02-11 | 2015-02-09 | 1.980 | 0 | -180,000 | ||
| 2015-02-09 | 2015-02-05 | 1.890 | 180,000 | -24,000 | 0.02% | 340,200 |
| 2015-02-05 | 2015-02-03 | 1.900 | 204,000 | -25,000 | 0.02% | 387,600 |
| 2015-02-04 | 2015-02-02 | 1.840 | 229,000 | +115,000 | 0.02% | 421,360 |
| 2015-01-28 | 2015-01-26 | 1.900 | 114,000 | +114,000 | 0.01% | 216,600 |
| 2015-01-26 | 2015-01-22 | 1.930 | 0 | -103,000 | ||
| 2015-01-21 | 2015-01-19 | 1.900 | 103,000 | +103,000 | 0.01% | 195,700 |
| 2015-01-16 | 2015-01-14 | 1.840 | 0 | -41,000 | ||
| 2015-01-15 | 2015-01-13 | 1.990 | 41,000 | +2,000 | 0.00% | 81,590 |
| 2015-01-14 | 2015-01-12 | 2.000 | 39,000 | -201,000 | 0.00% | 78,000 |
| 2015-01-09 | 2015-01-07 | 1.800 | 240,000 | -1,000 | 0.02% | 432,000 |
| 2014-12-30 | 2014-12-24 | 1.550 | 241,000 | -2,000 | 0.02% | 373,550 |
| 2014-12-29 | 2014-12-22 | 1.500 | 243,000 | +189,000 | 0.02% | 364,500 |
| 2014-12-23 | 2014-12-19 | 1.160 | 54,000 | +51,000 | 0.01% | 62,640 |
| 2014-12-08 | 2014-12-04 | 1.500 | 3,000 | +3,000 | 0.00% | 4,500 |
| 2014-11-27 | 2014-11-25 | 1.670 | 0 | -8,000 | ||
| 2014-11-26 | 2014-11-24 | 1.700 | 8,000 | -10,000 | 0.00% | 13,600 |
| 2014-11-25 | 2014-11-21 | 1.730 | 18,000 | +2,000 | 0.00% | 31,140 |
| 2014-11-21 | 2014-11-19 | 1.820 | 16,000 | -2,000 | 0.00% | 29,120 |
| 2014-11-19 | 2014-11-17 | 1.810 | 18,000 | +8,000 | 0.00% | 32,580 |
| 2014-11-18 | 2014-11-14 | 1.880 | 10,000 | -6,000 | 0.00% | 18,800 |
| 2014-11-17 | 2014-11-13 | 1.850 | 16,000 | +6,000 | 0.00% | 29,600 |
| 2014-11-03 | 2014-10-30 | 1.970 | 10,000 | -6,000 | 0.00% | 19,700 |
| 2014-10-31 | 2014-10-29 | 1.900 | 16,000 | +6,000 | 0.00% | 30,400 |
| 2014-10-29 | 2014-10-27 | 1.800 | 10,000 | -1,000 | 0.00% | 18,000 |
| 2014-10-23 | 2014-10-21 | 1.750 | 11,000 | -250,000 | 0.00% | 19,250 |
| 2014-10-20 | 2014-10-16 | 1.870 | 261,000 | -155,000 | 0.03% | 488,070 |
| 2014-10-17 | 2014-10-15 | 2.100 | 416,000 | -1,000 | 0.04% | 873,600 |
| 2014-10-16 | 2014-10-14 | 2.180 | 417,000 | +417,000 | 0.04% | 909,060 |
| 2014-09-17 | 2014-09-15 | 1.200 | 0 | -115,000 | ||
| 2014-08-18 | 2014-08-14 | 0.960 | 115,000 | -6,000 | 0.01% | 110,400 |
| 2014-08-11 | 2014-08-07 | 0.990 | 121,000 | +16,000 | 0.01% | 119,790 |
| 2014-08-04 | 2014-07-31 | 1.030 | 105,000 | +6,000 | 0.01% | 108,150 |
| 2014-07-31 | 2014-07-29 | 1.050 | 99,000 | +59,000 | 0.01% | 103,950 |
| 2014-07-25 | 2014-07-23 | 1.270 | 40,000 | +40,000 | 0.00% | 50,800 |
| 2007-06-26 | 2007-06-22 | 1.844 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy