History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 418,000 | +0 | 0.01% | 137,940 |
| 2025-10-13 | 2025-10-09 | 0.335 | 418,000 | +0 | 0.01% | 140,030 |
| 2025-10-10 | 2025-10-08 | 0.350 | 418,000 | +0 | 0.01% | 146,300 |
| 2025-10-09 | 2025-10-06 | 0.350 | 418,000 | +0 | 0.01% | 146,300 |
| 2025-10-08 | 2025-10-03 | 0.355 | 418,000 | +0 | 0.01% | 148,390 |
| 2025-10-06 | 2025-10-02 | 0.370 | 418,000 | +0 | 0.01% | 154,660 |
| 2025-10-03 | 2025-09-30 | 0.380 | 418,000 | +0 | 0.01% | 158,840 |
| 2025-10-02 | 2025-09-29 | 0.340 | 418,000 | +0 | 0.01% | 142,120 |
| 2025-09-30 | 2025-09-26 | 0.360 | 418,000 | +0 | 0.01% | 150,480 |
| 2025-09-29 | 2025-09-25 | 0.340 | 418,000 | +0 | 0.01% | 142,120 |
| 2025-09-26 | 2025-09-24 | 0.360 | 418,000 | +0 | 0.01% | 150,480 |
| 2025-09-25 | 2025-09-23 | 0.360 | 418,000 | +0 | 0.01% | 150,480 |
| 2025-09-24 | 2025-09-22 | 0.365 | 418,000 | +0 | 0.01% | 152,570 |
| 2025-09-23 | 2025-09-19 | 0.380 | 418,000 | +0 | 0.01% | 158,840 |
| 2025-09-22 | 2025-09-18 | 0.375 | 418,000 | +0 | 0.01% | 156,750 |
| 2025-09-19 | 2025-09-17 | 0.375 | 418,000 | +0 | 0.01% | 156,750 |
| 2025-09-18 | 2025-09-16 | 0.375 | 418,000 | +0 | 0.01% | 156,750 |
| 2025-09-17 | 2025-09-15 | 0.375 | 418,000 | +0 | 0.01% | 156,750 |
| 2025-09-16 | 2025-09-12 | 0.380 | 418,000 | +0 | 0.01% | 158,840 |
| 2025-09-15 | 2025-09-11 | 0.360 | 418,000 | +0 | 0.01% | 150,480 |
| 2025-09-12 | 2025-09-10 | 0.370 | 418,000 | +0 | 0.01% | 154,660 |
| 2025-09-11 | 2025-09-09 | 0.380 | 418,000 | +0 | 0.01% | 158,840 |
| 2025-09-10 | 2025-09-08 | 0.390 | 418,000 | +0 | 0.01% | 163,020 |
| 2025-09-09 | 2025-09-05 | 0.390 | 418,000 | +0 | 0.01% | 163,020 |
| 2025-09-08 | 2025-09-04 | 0.375 | 418,000 | +0 | 0.01% | 156,750 |
| 2025-09-05 | 2025-09-03 | 0.395 | 418,000 | +0 | 0.01% | 165,110 |
| 2025-09-04 | 2025-09-02 | 0.390 | 418,000 | +0 | 0.01% | 163,020 |
| 2025-09-03 | 2025-09-01 | 0.410 | 418,000 | +0 | 0.01% | 171,380 |
| 2025-09-02 | 2025-08-29 | 0.410 | 418,000 | +0 | 0.01% | 171,380 |
| 2025-09-01 | 2025-08-28 | 0.405 | 418,000 | +0 | 0.01% | 169,290 |
| 2025-08-29 | 2025-08-27 | 0.400 | 418,000 | +0 | 0.01% | 167,200 |
| 2025-08-28 | 2025-08-26 | 0.410 | 418,000 | -400,000 | 0.01% | 171,380 |
| 2025-07-09 | 2025-07-07 | 0.440 | 818,000 | -120,000 | 0.01% | 359,920 |
| 2025-07-08 | 2025-07-04 | 0.440 | 938,000 | +40,000 | 0.01% | 412,720 |
| 2025-07-04 | 2025-07-02 | 0.450 | 898,000 | +80,000 | 0.01% | 404,100 |
| 2025-04-09 | 2025-04-07 | 0.405 | 818,000 | -100,000 | 0.01% | 331,290 |
| 2025-03-25 | 2025-03-21 | 0.475 | 918,000 | -90,000 | 0.01% | 436,050 |
| 2025-02-17 | 2025-02-13 | 0.485 | 1,008,000 | -5,000 | 0.01% | 488,880 |
| 2025-02-06 | 2025-02-04 | 0.495 | 1,013,000 | -10,000 | 0.01% | 501,435 |
| 2025-02-03 | 2025-01-24 | 0.490 | 1,023,000 | -50,000 | 0.01% | 501,270 |
| 2025-01-22 | 2025-01-20 | 0.490 | 1,073,000 | -100,000 | 0.01% | 525,770 |
| 2025-01-20 | 2025-01-16 | 0.490 | 1,173,000 | -35,000 | 0.01% | 574,770 |
| 2025-01-16 | 2025-01-14 | 0.490 | 1,208,000 | -15,000 | 0.02% | 591,920 |
| 2025-01-15 | 2025-01-13 | 0.500 | 1,223,000 | -50,000 | 0.02% | 611,500 |
| 2025-01-14 | 2025-01-10 | 0.520 | 1,273,000 | +400,000 | 0.02% | 661,960 |
| 2025-01-13 | 2025-01-09 | 0.510 | 873,000 | +200,000 | 0.01% | 445,230 |
| 2025-01-10 | 2025-01-08 | 0.485 | 673,000 | -150,000 | 0.01% | 326,405 |
| 2024-12-20 | 2024-12-18 | 0.490 | 823,000 | -100,000 | 0.01% | 403,270 |
| 2024-12-13 | 2024-12-11 | 0.500 | 923,000 | +70,000 | 0.01% | 461,500 |
| 2024-12-10 | 2024-12-06 | 0.500 | 853,000 | -100,000 | 0.01% | 426,500 |
| 2024-12-09 | 2024-12-05 | 0.500 | 953,000 | -60,000 | 0.01% | 476,500 |
| 2024-12-06 | 2024-12-04 | 0.510 | 1,013,000 | -60,000 | 0.01% | 516,630 |
| 2024-12-05 | 2024-12-03 | 0.500 | 1,073,000 | +280,000 | 0.01% | 536,500 |
| 2024-11-27 | 2024-11-25 | 0.460 | 793,000 | -30,000 | 0.01% | 364,780 |
| 2024-11-26 | 2024-11-22 | 0.480 | 823,000 | -50,000 | 0.01% | 395,040 |
| 2024-11-19 | 2024-11-15 | 0.465 | 873,000 | +50,000 | 0.01% | 405,945 |
| 2024-11-14 | 2024-11-12 | 0.480 | 823,000 | -50,000 | 0.01% | 395,040 |
| 2024-11-13 | 2024-11-11 | 0.440 | 873,000 | -100,000 | 0.01% | 384,120 |
| 2024-11-07 | 2024-11-05 | 0.455 | 973,000 | +70,000 | 0.01% | 442,715 |
| 2024-11-04 | 2024-10-31 | 0.450 | 903,000 | -50,000 | 0.01% | 406,350 |
| 2024-10-31 | 2024-10-29 | 0.435 | 953,000 | -80,000 | 0.01% | 414,555 |
| 2024-10-29 | 2024-10-25 | 0.465 | 1,033,000 | +30,000 | 0.01% | 480,345 |
| 2024-10-28 | 2024-10-24 | 0.450 | 1,003,000 | -70,000 | 0.01% | 451,350 |
| 2024-10-25 | 2024-10-23 | 0.435 | 1,073,000 | +50,000 | 0.01% | 466,755 |
| 2024-10-24 | 2024-10-22 | 0.430 | 1,023,000 | +200,000 | 0.01% | 439,890 |
| 2024-10-21 | 2024-10-17 | 0.410 | 823,000 | -150,000 | 0.01% | 337,430 |
| 2024-10-18 | 2024-10-16 | 0.425 | 973,000 | +150,000 | 0.01% | 413,525 |
| 2024-10-17 | 2024-10-15 | 0.450 | 823,000 | -400,000 | 0.01% | 370,350 |
| 2024-10-16 | 2024-10-14 | 0.395 | 1,223,000 | -100,000 | 0.02% | 483,085 |
| 2024-10-14 | 2024-10-09 | 0.435 | 1,323,000 | +100,000 | 0.02% | 575,505 |
| 2024-10-10 | 2024-10-08 | 0.500 | 1,223,000 | -100,000 | 0.02% | 611,500 |
| 2024-10-09 | 2024-10-07 | 0.485 | 1,323,000 | +100,000 | 0.02% | 641,655 |
| 2024-10-08 | 2024-10-04 | 0.450 | 1,223,000 | +100,000 | 0.02% | 550,350 |
| 2024-10-02 | 2024-09-27 | 0.400 | 1,123,000 | +200,000 | 0.01% | 449,200 |
| 2024-08-30 | 2024-08-28 | 0.405 | 923,000 | -200,000 | 0.01% | 373,815 |
| 2024-08-19 | 2024-08-15 | 0.430 | 1,123,000 | -50,000 | 0.01% | 482,890 |
| 2024-08-16 | 2024-08-14 | 0.435 | 1,173,000 | +270,000 | 0.01% | 510,255 |
| 2024-08-15 | 2024-08-13 | 0.410 | 903,000 | -100,000 | 0.01% | 370,230 |
| 2024-08-14 | 2024-08-12 | 0.415 | 1,003,000 | +180,000 | 0.01% | 416,245 |
| 2024-06-20 | 2024-06-18 | 0.222 | 823,000 | +50,000 | 0.01% | 182,706 |
| 2024-06-17 | 2024-06-13 | 0.248 | 773,000 | +50,000 | 0.01% | 191,704 |
| 2024-06-13 | 2024-06-11 | 0.241 | 723,000 | +50,000 | 0.01% | 174,243 |
| 2024-06-12 | 2024-06-07 | 0.285 | 673,000 | +55,000 | 0.01% | 191,805 |
| 2024-05-03 | 2024-04-30 | 0.410 | 618,000 | -55,000 | 0.01% | 253,380 |
| 2024-04-10 | 2024-04-08 | 0.460 | 673,000 | +50,000 | 0.01% | 309,580 |
| 2024-03-26 | 2024-03-22 | 0.375 | 623,000 | -100,000 | 0.01% | 233,625 |
| 2024-03-15 | 2024-03-13 | 0.390 | 723,000 | -100,000 | 0.01% | 281,970 |
| 2024-03-12 | 2024-03-08 | 0.385 | 823,000 | -200,000 | 0.01% | 316,855 |
| 2024-03-11 | 2024-03-07 | 0.375 | 1,023,000 | -200,000 | 0.01% | 383,625 |
| 2024-02-22 | 2024-02-20 | 0.415 | 1,223,000 | -250,000 | 0.02% | 507,545 |
| 2024-02-21 | 2024-02-19 | 0.400 | 1,473,000 | +100,000 | 0.02% | 589,200 |
| 2024-02-06 | 2024-02-02 | 0.430 | 1,373,000 | -50,000 | 0.02% | 590,390 |
| 2024-02-02 | 2024-01-31 | 0.435 | 1,423,000 | +100,000 | 0.02% | 619,005 |
| 2024-01-31 | 2024-01-29 | 0.425 | 1,323,000 | +300,000 | 0.02% | 562,275 |
| 2024-01-30 | 2024-01-26 | 0.385 | 1,023,000 | -350,000 | 0.01% | 393,855 |
| 2024-01-24 | 2024-01-22 | 0.385 | 1,373,000 | -100,000 | 0.02% | 528,605 |
| 2024-01-23 | 2024-01-19 | 0.360 | 1,473,000 | +50,000 | 0.02% | 530,280 |
| 2024-01-19 | 2024-01-17 | 0.400 | 1,423,000 | +100,000 | 0.02% | 569,200 |
| 2024-01-10 | 2024-01-08 | 0.320 | 1,323,000 | +200,000 | 0.02% | 423,360 |
| 2023-12-28 | 2023-12-22 | 0.320 | 1,123,000 | -50,000 | 0.02% | 359,360 |
| 2023-12-20 | 2023-12-18 | 0.315 | 1,173,000 | +240,000 | 0.02% | 369,495 |
| 2023-12-19 | 2023-12-15 | 0.295 | 933,000 | +200,000 | 0.01% | 275,235 |
| 2023-10-19 | 2023-10-17 | 0.200 | 733,000 | +100,000 | 0.01% | 146,600 |
| 2023-08-30 | 2023-08-28 | 0.210 | 633,000 | -10,000 | 0.01% | 132,930 |
| 2023-07-28 | 2023-07-26 | 0.238 | 643,000 | +200,000 | 0.01% | 153,034 |
| 2023-06-20 | 2023-06-16 | 0.265 | 443,000 | -5,000 | 0.01% | 117,395 |
| 2023-05-29 | 2023-05-24 | 0.249 | 448,000 | -400,000 | 0.01% | 111,552 |
| 2023-05-25 | 2023-05-23 | 0.247 | 848,000 | -400,000 | 0.02% | 209,456 |
| 2023-05-22 | 2023-05-18 | 0.248 | 1,248,000 | -160,000 | 0.02% | 309,504 |
| 2023-02-20 | 2023-02-16 | 0.250 | 1,408,000 | +180,000 | 0.03% | 352,000 |
| 2023-02-02 | 2023-01-31 | 0.260 | 1,228,000 | +5,000 | 0.03% | 319,280 |
| 2023-01-30 | 2023-01-26 | 0.260 | 1,223,000 | +30,000 | 0.03% | 317,980 |
| 2022-12-13 | 2022-12-09 | 0.365 | 1,193,000 | +100,000 | 0.03% | 435,445 |
| 2022-11-17 | 2022-11-15 | 0.310 | 1,093,000 | +120,000 | 0.03% | 338,830 |
| 2022-08-01 | 2022-07-28 | 0.430 | 973,000 | +25,000 | 0.02% | 418,390 |
| 2022-07-29 | 2022-07-27 | 0.430 | 948,000 | +25,000 | 0.02% | 407,640 |
| 2022-07-22 | 2022-07-20 | 0.440 | 923,000 | +30,000 | 0.02% | 406,120 |
| 2022-07-18 | 2022-07-14 | 0.480 | 893,000 | +50,000 | 0.02% | 428,640 |
| 2022-07-15 | 2022-07-13 | 0.490 | 843,000 | +100,000 | 0.02% | 413,070 |
| 2022-07-12 | 2022-07-08 | 0.470 | 743,000 | +100,000 | 0.02% | 349,210 |
| 2022-07-11 | 2022-07-07 | 0.425 | 643,000 | +100,000 | 0.01% | 273,275 |
| 2022-07-06 | 2022-07-04 | 0.460 | 543,000 | +100,000 | 0.01% | 249,780 |
| 2022-05-20 | 2022-05-18 | 0.510 | 443,000 | -70,000 | 0.01% | 225,930 |
| 2022-05-19 | 2022-05-17 | 0.510 | 513,000 | +70,000 | 0.01% | 261,630 |
| 2022-05-05 | 2022-05-03 | 0.580 | 443,000 | -20,000 | 0.01% | 256,940 |
| 2022-05-03 | 2022-04-28 | 0.550 | 463,000 | -30,000 | 0.01% | 254,650 |
| 2022-04-29 | 2022-04-27 | 0.570 | 493,000 | -30,000 | 0.01% | 281,010 |
| 2022-04-28 | 2022-04-26 | 0.600 | 523,000 | +10,000 | 0.01% | 313,800 |
| 2022-04-26 | 2022-04-22 | 0.630 | 513,000 | +70,000 | 0.01% | 323,190 |
| 2022-04-11 | 2022-04-07 | 0.510 | 443,000 | -230,000 | 0.01% | 225,930 |
| 2022-04-06 | 2022-04-01 | 0.540 | 673,000 | -20,000 | 0.02% | 363,420 |
| 2022-03-30 | 2022-03-28 | 0.530 | 693,000 | -10,000 | 0.02% | 367,290 |
| 2022-03-28 | 2022-03-24 | 0.560 | 703,000 | -40,000 | 0.02% | 393,680 |
| 2022-03-25 | 2022-03-23 | 0.550 | 743,000 | +50,000 | 0.02% | 408,650 |
| 2022-03-23 | 2022-03-21 | 0.540 | 693,000 | -40,000 | 0.02% | 374,220 |
| 2022-03-22 | 2022-03-18 | 0.550 | 733,000 | +40,000 | 0.02% | 403,150 |
| 2022-03-18 | 2022-03-16 | 0.500 | 693,000 | +150,000 | 0.02% | 346,500 |
| 2022-03-17 | 2022-03-15 | 0.475 | 543,000 | +100,000 | 0.01% | 257,925 |
| 2022-03-11 | 2022-03-09 | 0.570 | 443,000 | -15,000 | 0.01% | 252,510 |
| 2022-03-07 | 2022-03-03 | 0.670 | 458,000 | +11,000 | 0.01% | 306,860 |
| 2022-02-09 | 2022-02-07 | 0.720 | 447,000 | -50,000 | 0.01% | 321,840 |
| 2022-02-07 | 2022-01-31 | 0.800 | 497,000 | -20,000 | 0.01% | 397,600 |
| 2022-02-04 | 2022-01-27 | 0.740 | 517,000 | -80,000 | 0.01% | 382,580 |
| 2022-01-28 | 2022-01-26 | 0.780 | 597,000 | +150,000 | 0.01% | 465,660 |
| 2022-01-27 | 2022-01-25 | 0.770 | 447,000 | -90,000 | 0.01% | 344,190 |
| 2022-01-26 | 2022-01-24 | 0.830 | 537,000 | -10,000 | 0.01% | 445,710 |
| 2022-01-25 | 2022-01-21 | 0.780 | 547,000 | +20,000 | 0.01% | 426,660 |
| 2022-01-20 | 2022-01-18 | 0.780 | 527,000 | -130,000 | 0.01% | 411,060 |
| 2022-01-19 | 2022-01-17 | 0.800 | 657,000 | +110,000 | 0.02% | 525,600 |
| 2022-01-17 | 2022-01-13 | 0.750 | 547,000 | -120,000 | 0.01% | 410,250 |
| 2022-01-14 | 2022-01-12 | 0.810 | 667,000 | +130,000 | 0.02% | 540,270 |
| 2022-01-13 | 2022-01-11 | 0.820 | 537,000 | -130,000 | 0.01% | 440,340 |
| 2022-01-12 | 2022-01-10 | 0.840 | 667,000 | +135,000 | 0.02% | 560,280 |
| 2022-01-11 | 2022-01-07 | 0.900 | 532,000 | -225,000 | 0.01% | 478,800 |
| 2022-01-10 | 2022-01-06 | 0.910 | 757,000 | +215,000 | 0.02% | 688,870 |
| 2022-01-07 | 2022-01-05 | 0.850 | 542,000 | -180,000 | 0.01% | 460,700 |
| 2022-01-06 | 2022-01-04 | 0.830 | 722,000 | +220,000 | 0.02% | 599,260 |
| 2022-01-05 | 2022-01-03 | 0.800 | 502,000 | -615,000 | 0.01% | 401,600 |
| 2022-01-04 | 2021-12-31 | 0.640 | 1,117,000 | -70,000 | 0.03% | 714,880 |
| 2021-12-30 | 2021-12-28 | 0.670 | 1,187,000 | -30,000 | 0.03% | 795,290 |
| 2021-12-23 | 2021-12-21 | 0.630 | 1,217,000 | +40,000 | 0.03% | 766,710 |
| 2021-12-21 | 2021-12-17 | 0.680 | 1,177,000 | -40,000 | 0.03% | 800,360 |
| 2021-12-17 | 2021-12-15 | 0.720 | 1,217,000 | -100,000 | 0.03% | 876,240 |
| 2021-12-15 | 2021-12-13 | 0.700 | 1,317,000 | +150,000 | 0.03% | 921,900 |
| 2021-12-14 | 2021-12-10 | 0.720 | 1,167,000 | -80,000 | 0.03% | 840,240 |
| 2021-12-13 | 2021-12-09 | 0.720 | 1,247,000 | +120,000 | 0.03% | 897,840 |
| 2021-12-10 | 2021-12-08 | 0.580 | 1,127,000 | -15,000 | 0.03% | 653,660 |
| 2021-12-07 | 2021-12-03 | 0.600 | 1,142,000 | +30,000 | 0.03% | 685,200 |
| 2021-12-03 | 2021-12-01 | 0.680 | 1,112,000 | -145,000 | 0.03% | 756,160 |
| 2021-12-02 | 2021-11-30 | 0.700 | 1,257,000 | +70,000 | 0.03% | 879,900 |
| 2021-12-01 | 2021-11-29 | 0.760 | 1,187,000 | -60,000 | 0.03% | 902,120 |
| 2021-11-30 | 2021-11-26 | 0.760 | 1,247,000 | +20,000 | 0.03% | 947,720 |
| 2021-11-29 | 2021-11-25 | 0.800 | 1,227,000 | +5,000 | 0.03% | 981,600 |
| 2021-11-26 | 2021-11-24 | 0.820 | 1,222,000 | +185,000 | 0.03% | 1,002,040 |
| 2021-11-25 | 2021-11-23 | 0.800 | 1,037,000 | -120,000 | 0.02% | 829,600 |
| 2021-11-24 | 2021-11-22 | 0.800 | 1,157,000 | +30,000 | 0.03% | 925,600 |
| 2021-11-23 | 2021-11-19 | 0.800 | 1,127,000 | +35,000 | 0.03% | 901,600 |
| 2021-11-22 | 2021-11-18 | 0.800 | 1,092,000 | +45,000 | 0.03% | 873,600 |
| 2021-11-17 | 2021-11-15 | 0.810 | 1,047,000 | +100,000 | 0.02% | 848,070 |
| 2021-11-02 | 2021-10-29 | 0.650 | 947,000 | -3,000 | 0.02% | 615,550 |
| 2021-09-15 | 2021-09-13 | 0.680 | 950,000 | +3,000 | 0.02% | 646,000 |
| 2021-09-13 | 2021-09-09 | 0.750 | 947,000 | +465,000 | 0.02% | 710,250 |
| 2021-09-10 | 2021-09-08 | 0.760 | 482,000 | -35,000 | 0.01% | 366,320 |
| 2021-09-07 | 2021-09-03 | 0.690 | 517,000 | +1,000 | 0.01% | 356,730 |
| 2021-03-24 | 2021-03-22 | 1.000 | 516,000 | +4,000 | 0.01% | 516,000 |
| 2020-07-15 | 2020-07-13 | 0.620 | 512,000 | -24,000 | 0.02% | 317,440 |
| 2020-07-13 | 2020-07-09 | 0.520 | 536,000 | +24,000 | 0.02% | 278,720 |
| 2020-06-15 | 2020-06-11 | 0.480 | 512,000 | -18,000 | 0.02% | 245,760 |
| 2020-05-18 | 2020-05-14 | 0.450 | 530,000 | -100,000 | 0.02% | 238,500 |
| 2020-04-23 | 2020-04-21 | 0.460 | 630,000 | +2,000 | 0.02% | 289,800 |
| 2019-09-12 | 2019-09-10 | 0.800 | 628,000 | +4,000 | 0.02% | 502,400 |
| 2019-08-26 | 2019-08-22 | 0.910 | 624,000 | -70,000 | 0.02% | 567,840 |
| 2019-08-05 | 2019-08-01 | 1.100 | 694,000 | -6,000 | 0.02% | 763,400 |
| 2019-06-12 | 2019-06-10 | 1.150 | 700,000 | -50,000 | 0.02% | 805,000 |
| 2019-05-28 | 2019-05-24 | 1.240 | 750,000 | -63,000 | 0.02% | 930,000 |
| 2019-04-25 | 2019-04-23 | 1.280 | 813,000 | +73,000 | 0.03% | 1,040,640 |
| 2019-04-18 | 2019-04-16 | 1.290 | 740,000 | +20,000 | 0.02% | 954,600 |
| 2019-04-15 | 2019-04-11 | 1.460 | 720,000 | +70,000 | 0.02% | 1,051,200 |
| 2019-03-27 | 2019-03-25 | 1.360 | 650,000 | -80,000 | 0.02% | 884,000 |
| 2019-03-26 | 2019-03-22 | 1.270 | 730,000 | -9,000 | 0.03% | 927,100 |
| 2019-02-28 | 2019-02-26 | 1.960 | 739,000 | +2,000 | 0.03% | 1,448,440 |
| 2019-02-26 | 2019-02-22 | 1.960 | 737,000 | -2,000 | 0.03% | 1,444,520 |
| 2019-02-11 | 2019-02-04 | 0.950 | 739,000 | -56,000 | 0.03% | 702,050 |
| 2019-01-08 | 2019-01-04 | 1.020 | 795,000 | -10,000 | 0.03% | 810,900 |
| 2018-12-21 | 2018-12-19 | 0.970 | 805,000 | -6,000 | 0.03% | 780,850 |
| 2018-11-08 | 2018-11-06 | 1.110 | 811,000 | +29,000 | 0.03% | 900,210 |
| 2018-10-24 | 2018-10-22 | 1.080 | 782,000 | +27,000 | 0.03% | 844,560 |
| 2018-09-13 | 2018-09-11 | 1.070 | 755,000 | -36,000 | 0.03% | 807,850 |
| 2018-08-29 | 2018-08-27 | 1.210 | 791,000 | +36,000 | 0.03% | 957,110 |
| 2018-07-26 | 2018-07-24 | 1.420 | 755,000 | -3,000 | 0.03% | 1,072,100 |
| 2018-07-12 | 2018-07-10 | 1.140 | 758,000 | +1,000 | 0.03% | 864,120 |
| 2018-07-05 | 2018-07-03 | 1.170 | 757,000 | -20,000 | 0.03% | 885,690 |
| 2018-07-04 | 2018-06-29 | 1.220 | 777,000 | +1,000 | 0.03% | 947,940 |
| 2018-06-20 | 2018-06-15 | 1.500 | 776,000 | +9,000 | 0.03% | 1,164,000 |
| 2018-06-14 | 2018-06-12 | 1.510 | 767,000 | +1,000 | 0.03% | 1,158,170 |
| 2018-03-27 | 2018-03-23 | 1.720 | 766,000 | +22,000 | 0.03% | 1,317,520 |
| 2018-02-26 | 2018-02-22 | 1.730 | 744,000 | -31,000 | 0.03% | 1,287,120 |
| 2018-02-23 | 2018-02-21 | 1.760 | 775,000 | +31,000 | 0.03% | 1,364,000 |
| 2018-01-24 | 2018-01-22 | 1.920 | 744,000 | -5,000 | 0.03% | 1,428,480 |
| 2018-01-23 | 2018-01-19 | 1.870 | 749,000 | +6,000 | 0.03% | 1,400,630 |
| 2017-12-01 | 2017-11-29 | 1.960 | 743,000 | +25,000 | 0.03% | 1,456,280 |
| 2017-11-21 | 2017-11-17 | 2.200 | 718,000 | -20,000 | 0.03% | 1,579,600 |
| 2017-11-17 | 2017-11-15 | 1.980 | 738,000 | +10,000 | 0.03% | 1,461,240 |
| 2017-11-15 | 2017-11-13 | 2.020 | 728,000 | -150,000 | 0.03% | 1,470,560 |
| 2017-10-27 | 2017-10-25 | 2.360 | 878,000 | -11,000 | 0.04% | 2,072,080 |
| 2017-10-23 | 2017-10-19 | 2.320 | 889,000 | +124,000 | 0.04% | 2,062,480 |
| 2017-10-20 | 2017-10-18 | 2.500 | 765,000 | -97,000 | 0.03% | 1,912,500 |
| 2017-10-19 | 2017-10-17 | 2.550 | 862,000 | +1,000 | 0.04% | 2,198,100 |
| 2017-10-17 | 2017-10-13 | 2.900 | 861,000 | -1,000 | 0.04% | 2,496,900 |
| 2017-10-16 | 2017-10-12 | 3.000 | 862,000 | +9,000 | 0.04% | 2,586,000 |
| 2017-10-13 | 2017-10-11 | 2.900 | 853,000 | +150,000 | 0.04% | 2,473,700 |
| 2017-09-26 | 2017-09-22 | 2.460 | 703,000 | -40,000 | 0.03% | 1,729,380 |
| 2017-09-20 | 2017-09-18 | 2.490 | 743,000 | -20,000 | 0.03% | 1,850,070 |
| 2017-09-18 | 2017-09-14 | 2.470 | 763,000 | -20,000 | 0.03% | 1,884,610 |
| 2017-09-13 | 2017-09-11 | 2.550 | 783,000 | +3,000 | 0.03% | 1,996,650 |
| 2017-08-15 | 2017-08-11 | 2.800 | 780,000 | -50,000 | 0.03% | 2,184,000 |
| 2017-08-01 | 2017-07-28 | 3.000 | 830,000 | +13,000 | 0.04% | 2,490,000 |
| 2017-07-31 | 2017-07-27 | 2.950 | 817,000 | +1,000 | 0.04% | 2,410,150 |
| 2017-07-25 | 2017-07-21 | 3.100 | 816,000 | +40,000 | 0.04% | 2,529,600 |
| 2017-07-19 | 2017-07-17 | 3.150 | 776,000 | -18,000 | 0.03% | 2,444,400 |
| 2017-07-18 | 2017-07-14 | 3.200 | 794,000 | +18,000 | 0.04% | 2,540,800 |
| 2017-07-14 | 2017-07-12 | 3.000 | 776,000 | +1,000 | 0.03% | 2,328,000 |
| 2017-07-11 | 2017-07-07 | 3.150 | 775,000 | +3,000 | 0.03% | 2,441,250 |
| 2017-07-06 | 2017-07-04 | 3.350 | 772,000 | +28,000 | 0.03% | 2,586,200 |
| 2017-06-27 | 2017-06-23 | 2.950 | 744,000 | -10,000 | 0.03% | 2,194,800 |
| 2017-06-21 | 2017-06-19 | 3.100 | 754,000 | +10,000 | 0.03% | 2,337,400 |
| 2017-06-20 | 2017-06-16 | 3.100 | 744,000 | -10,000 | 0.03% | 2,306,400 |
| 2017-06-16 | 2017-06-14 | 3.150 | 754,000 | +10,000 | 0.03% | 2,375,100 |
| 2017-05-31 | 2017-05-26 | 3.100 | 744,000 | +16,000 | 0.03% | 2,306,400 |
| 2017-05-23 | 2017-05-19 | 3.550 | 728,000 | -12,000 | 0.03% | 2,584,400 |
| 2017-05-22 | 2017-05-18 | 3.600 | 740,000 | -8,000 | 0.03% | 2,664,000 |
| 2017-05-19 | 2017-05-17 | 3.650 | 748,000 | -13,000 | 0.03% | 2,730,200 |
| 2017-05-16 | 2017-05-12 | 3.500 | 761,000 | -72,000 | 0.03% | 2,663,500 |
| 2017-05-12 | 2017-05-10 | 3.550 | 833,000 | -70,000 | 0.04% | 2,957,150 |
| 2017-05-02 | 2017-04-27 | 3.500 | 903,000 | +2,000 | 0.04% | 3,160,500 |
| 2017-04-27 | 2017-04-25 | 3.500 | 901,000 | -2,000 | 0.04% | 3,153,500 |
| 2017-04-26 | 2017-04-24 | 3.350 | 903,000 | -10,000 | 0.04% | 3,025,050 |
| 2017-04-25 | 2017-04-21 | 3.250 | 913,000 | -10,000 | 0.04% | 2,967,250 |
| 2017-04-21 | 2017-04-19 | 3.150 | 923,000 | -10,000 | 0.04% | 2,907,450 |
| 2017-04-20 | 2017-04-18 | 3.100 | 933,000 | +10,000 | 0.04% | 2,892,300 |
| 2017-04-18 | 2017-04-12 | 3.100 | 923,000 | -30,000 | 0.04% | 2,861,300 |
| 2017-04-03 | 2017-03-30 | 4.100 | 953,000 | -42,000 | 0.04% | 3,907,300 |
| 2017-03-31 | 2017-03-29 | 4.200 | 995,000 | -10,000 | 0.04% | 4,179,000 |
| 2017-03-29 | 2017-03-27 | 4.350 | 1,005,000 | +28,000 | 0.04% | 4,371,750 |
| 2017-03-28 | 2017-03-24 | 4.400 | 977,000 | -12,000 | 0.04% | 4,298,800 |
| 2017-03-27 | 2017-03-23 | 4.400 | 989,000 | +42,000 | 0.04% | 4,351,600 |
| 2017-03-24 | 2017-03-22 | 4.350 | 947,000 | +18,000 | 0.04% | 4,119,450 |
| 2017-03-23 | 2017-03-21 | 4.350 | 929,000 | -6,000 | 0.04% | 4,041,150 |
| 2017-03-22 | 2017-03-20 | 4.400 | 935,000 | -2,000 | 0.04% | 4,114,000 |
| 2017-03-21 | 2017-03-17 | 4.400 | 937,000 | +20,000 | 0.05% | 4,122,800 |
| 2017-03-20 | 2017-03-16 | 4.400 | 917,000 | -10,000 | 0.05% | 4,034,800 |
| 2017-03-17 | 2017-03-15 | 4.450 | 927,000 | -10,000 | 0.05% | 4,125,150 |
| 2017-02-28 | 2017-02-24 | 4.500 | 937,000 | +10,000 | 0.05% | 4,216,500 |
| 2017-02-27 | 2017-02-23 | 4.550 | 927,000 | +1,000 | 0.05% | 4,217,850 |
| 2017-02-24 | 2017-02-22 | 4.700 | 926,000 | +9,000 | 0.05% | 4,352,200 |
| 2017-02-23 | 2017-02-21 | 4.700 | 917,000 | +45,000 | 0.05% | 4,309,900 |
| 2017-02-21 | 2017-02-17 | 4.700 | 872,000 | +1,000 | 0.05% | 4,098,400 |
| 2017-02-20 | 2017-02-16 | 4.750 | 871,000 | +2,000 | 0.05% | 4,137,250 |
| 2017-02-16 | 2017-02-14 | 4.650 | 869,000 | -2,000 | 0.05% | 4,040,850 |
| 2017-02-13 | 2017-02-09 | 4.700 | 871,000 | +10,000 | 0.05% | 4,093,700 |
| 2017-02-10 | 2017-02-08 | 4.600 | 861,000 | +30,000 | 0.05% | 3,960,600 |
| 2017-02-08 | 2017-02-06 | 4.750 | 831,000 | +10,000 | 0.05% | 3,947,250 |
| 2017-02-07 | 2017-02-03 | 4.800 | 821,000 | -20,000 | 0.05% | 3,940,800 |
| 2017-02-06 | 2017-02-02 | 4.350 | 841,000 | +30,000 | 0.07% | 3,658,350 |
| 2017-02-02 | 2017-01-27 | 4.450 | 811,000 | +20,000 | 0.06% | 3,608,950 |
| 2017-01-17 | 2017-01-13 | 4.150 | 791,000 | -202,000 | 0.06% | 3,282,650 |
| 2017-01-16 | 2017-01-12 | 4.400 | 993,000 | -60,000 | 0.08% | 4,369,200 |
| 2017-01-13 | 2017-01-11 | 4.500 | 1,053,000 | -1,000 | 0.08% | 4,738,500 |
| 2016-12-22 | 2016-12-20 | 5.100 | 1,054,000 | -32,000 | 0.08% | 5,375,400 |
| 2016-12-14 | 2016-12-12 | 5.400 | 1,086,000 | -90,000 | 0.09% | 5,864,400 |
| 2016-12-09 | 2016-12-07 | 5.800 | 1,176,000 | +32,000 | 0.09% | 6,820,800 |
| 2016-12-05 | 2016-12-01 | 6.100 | 1,144,000 | -5,000 | 0.09% | 6,978,400 |
| 2016-12-02 | 2016-11-30 | 6.100 | 1,149,000 | -110,000 | 0.09% | 7,008,900 |
| 2016-12-01 | 2016-11-29 | 6.000 | 1,259,000 | -130,000 | 0.10% | 7,554,000 |
| 2016-11-30 | 2016-11-28 | 5.900 | 1,389,000 | -3,000 | 0.11% | 8,195,100 |
| 2016-11-17 | 2016-11-15 | 5.800 | 1,392,000 | -16,000 | 0.11% | 8,073,600 |
| 2016-11-16 | 2016-11-14 | 5.700 | 1,408,000 | +10,000 | 0.11% | 8,025,600 |
| 2016-11-11 | 2016-11-09 | 5.800 | 1,398,000 | +10,000 | 0.11% | 8,108,400 |
| 2016-11-10 | 2016-11-08 | 6.000 | 1,388,000 | -5,000 | 0.11% | 8,328,000 |
| 2016-11-09 | 2016-11-07 | 6.100 | 1,393,000 | +6,000 | 0.11% | 8,497,300 |
| 2016-11-02 | 2016-10-31 | 6.100 | 1,387,000 | +25,000 | 0.11% | 8,460,700 |
| 2016-11-01 | 2016-10-28 | 6.000 | 1,362,000 | -10,000 | 0.11% | 8,172,000 |
| 2016-10-31 | 2016-10-27 | 6.100 | 1,372,000 | +1,000 | 0.11% | 8,369,200 |
| 2016-10-28 | 2016-10-26 | 6.200 | 1,371,000 | +13,000 | 0.11% | 8,500,200 |
| 2016-10-27 | 2016-10-25 | 6.300 | 1,358,000 | +16,000 | 0.11% | 8,555,400 |
| 2016-10-26 | 2016-10-24 | 6.500 | 1,342,000 | +29,000 | 0.11% | 8,723,000 |
| 2016-10-25 | 2016-10-20 | 6.300 | 1,313,000 | +371,000 | 0.11% | 8,271,900 |
| 2016-10-18 | 2016-10-14 | 5.800 | 942,000 | +10,000 | 0.08% | 5,463,600 |
| 2016-10-11 | 2016-10-06 | 6.000 | 932,000 | +7,000 | 0.08% | 5,592,000 |
| 2016-10-06 | 2016-10-04 | 5.800 | 925,000 | +5,000 | 0.08% | 5,365,000 |
| 2016-10-04 | 2016-09-30 | 6.100 | 920,000 | -36,000 | 0.08% | 5,612,000 |
| 2016-10-03 | 2016-09-29 | 6.200 | 956,000 | -27,000 | 0.08% | 5,927,200 |
| 2016-09-30 | 2016-09-28 | 6.100 | 983,000 | -46,000 | 0.08% | 5,996,300 |
| 2016-09-29 | 2016-09-27 | 5.900 | 1,029,000 | -16,000 | 0.09% | 6,071,100 |
| 2016-09-26 | 2016-09-22 | 5.300 | 1,045,000 | -16,000 | 0.09% | 5,538,500 |
| 2016-09-15 | 2016-09-13 | 5.100 | 1,061,000 | -30,000 | 0.09% | 5,411,100 |
| 2016-09-14 | 2016-09-12 | 5.100 | 1,091,000 | +10,000 | 0.09% | 5,564,100 |
| 2016-09-12 | 2016-09-08 | 5.300 | 1,081,000 | +4,000 | 0.09% | 5,729,300 |
| 2016-09-08 | 2016-09-06 | 5.300 | 1,077,000 | +5,000 | 0.09% | 5,708,100 |
| 2016-09-07 | 2016-09-05 | 5.500 | 1,072,000 | +63,920 | 0.09% | 5,896,000 |
| 2016-09-01 | 2016-08-30 | 4.950 | 1,008,080 | +3,000 | 0.08% | 4,989,996 |
| 2016-08-26 | 2016-08-24 | 4.800 | 1,005,080 | +23,000 | 0.08% | 4,824,384 |
| 2016-08-25 | 2016-08-23 | 4.950 | 982,080 | +2,000 | 0.08% | 4,861,296 |
| 2016-08-24 | 2016-08-22 | 5.000 | 980,080 | +43,000 | 0.08% | 4,900,400 |
| 2016-08-23 | 2016-08-19 | 5.200 | 937,080 | +2,000 | 0.08% | 4,872,816 |
| 2016-08-16 | 2016-08-12 | 5.100 | 935,080 | +15,000 | 0.08% | 4,768,908 |
| 2016-08-12 | 2016-08-10 | 5.100 | 920,080 | +20,000 | 0.08% | 4,692,408 |
| 2016-08-10 | 2016-08-08 | 5.400 | 900,080 | +15,000 | 0.08% | 4,860,432 |
| 2016-08-05 | 2016-08-03 | 5.000 | 885,080 | +34,000 | 0.07% | 4,425,400 |
| 2016-08-04 | 2016-08-01 | 5.200 | 851,080 | +11,000 | 0.07% | 4,425,616 |
| 2016-08-01 | 2016-07-28 | 5.500 | 840,080 | +28,000 | 0.07% | 4,620,440 |
| 2016-07-27 | 2016-07-25 | 5.600 | 812,080 | +30,000 | 0.07% | 4,547,648 |
| 2016-07-26 | 2016-07-22 | 5.900 | 782,080 | +7,000 | 0.07% | 4,614,272 |
| 2016-07-22 | 2016-07-20 | 5.600 | 775,080 | +31,000 | 0.07% | 4,340,448 |
| 2016-07-19 | 2016-07-15 | 5.000 | 744,080 | -50,000 | 0.06% | 3,720,400 |
| 2016-07-12 | 2016-07-08 | 4.700 | 794,080 | +5,000 | 0.07% | 3,732,176 |
| 2016-07-06 | 2016-07-04 | 5.100 | 789,080 | -10,000 | 0.07% | 4,024,308 |
| 2016-06-30 | 2016-06-28 | 4.950 | 799,080 | -16,000 | 0.07% | 3,955,446 |
| 2016-06-29 | 2016-06-27 | 4.800 | 815,080 | -10,000 | 0.07% | 3,912,384 |
| 2016-06-24 | 2016-06-22 | 4.950 | 825,080 | +30,000 | 0.07% | 4,084,146 |
| 2016-06-23 | 2016-06-21 | 4.950 | 795,080 | +13,000 | 0.07% | 3,935,646 |
| 2016-06-22 | 2016-06-20 | 5.000 | 782,080 | +4,000 | 0.07% | 3,910,400 |
| 2016-06-21 | 2016-06-17 | 4.950 | 778,080 | +4,000 | 0.07% | 3,851,496 |
| 2016-06-17 | 2016-06-15 | 4.800 | 774,080 | +61,000 | 0.07% | 3,715,584 |
| 2016-06-16 | 2016-06-14 | 4.950 | 713,080 | +15,000 | 0.06% | 3,529,746 |
| 2016-06-15 | 2016-06-13 | 4.750 | 698,080 | +50,000 | 0.06% | 3,315,880 |
| 2016-06-14 | 2016-06-10 | 5.100 | 648,080 | +13,000 | 0.06% | 3,305,208 |
| 2016-06-07 | 2016-06-03 | 5.700 | 635,080 | +16,000 | 0.06% | 3,619,956 |
| 2016-06-06 | 2016-06-02 | 5.800 | 619,080 | +13,000 | 0.06% | 3,590,664 |
| 2016-06-02 | 2016-05-31 | 5.800 | 606,080 | +28,000 | 0.06% | 3,515,264 |
| 2016-05-20 | 2016-05-18 | 5.900 | 578,080 | +21,000 | 0.05% | 3,410,672 |
| 2016-05-19 | 2016-05-17 | 6.200 | 557,080 | +9,000 | 0.05% | 3,453,896 |
| 2016-05-17 | 2016-05-13 | 5.800 | 548,080 | +9,000 | 0.05% | 3,178,864 |
| 2016-05-16 | 2016-05-12 | 6.600 | 539,080 | +20,000 | 0.05% | 3,557,928 |
| 2016-05-13 | 2016-05-11 | 6.800 | 519,080 | +7,000 | 0.05% | 3,529,744 |
| 2016-05-11 | 2016-05-09 | 6.600 | 512,080 | +10,000 | 0.05% | 3,379,728 |
| 2016-05-10 | 2016-05-06 | 6.700 | 502,080 | +30,000 | 0.05% | 3,363,936 |
| 2016-05-06 | 2016-05-04 | 7.000 | 472,080 | +66,000 | 0.04% | 3,304,560 |
| 2016-05-04 | 2016-04-29 | 6.700 | 406,080 | +10,000 | 0.04% | 2,720,736 |
| 2016-05-03 | 2016-04-28 | 6.300 | 396,080 | -16,000 | 0.04% | 2,495,304 |
| 2016-04-25 | 2016-04-21 | 6.900 | 412,080 | +12,000 | 0.04% | 2,843,352 |
| 2016-04-22 | 2016-04-20 | 6.800 | 400,080 | +68,000 | 0.04% | 2,720,544 |
| 2016-04-21 | 2016-04-19 | 7.000 | 332,080 | -1,000 | 0.03% | 2,324,560 |
| 2016-04-20 | 2016-04-18 | 6.400 | 333,080 | +1,000 | 0.03% | 2,131,712 |
| 2016-04-18 | 2016-04-14 | 6.100 | 332,080 | -12,000 | 0.03% | 2,025,688 |
| 2016-04-13 | 2016-04-11 | 6.400 | 344,080 | -71,000 | 0.03% | 2,202,112 |
| 2016-04-12 | 2016-04-08 | 6.000 | 415,080 | +62,000 | 0.04% | 2,490,480 |
| 2016-04-07 | 2016-04-05 | 5.900 | 353,080 | -16,000 | 0.03% | 2,083,172 |
| 2016-04-06 | 2016-04-01 | 5.500 | 369,080 | -3,000 | 0.03% | 2,029,940 |
| 2016-04-05 | 2016-03-31 | 5.200 | 372,080 | -6,000 | 0.03% | 1,934,816 |
| 2016-04-01 | 2016-03-30 | 5.200 | 378,080 | -14,000 | 0.04% | 1,966,016 |
| 2016-03-31 | 2016-03-29 | 5.100 | 392,080 | -10,000 | 0.04% | 1,999,608 |
| 2016-03-30 | 2016-03-24 | 4.900 | 402,080 | -8,000 | 0.04% | 1,970,192 |
| 2016-03-29 | 2016-03-23 | 4.800 | 410,080 | -20,000 | 0.04% | 1,968,384 |
| 2016-03-24 | 2016-03-22 | 5.100 | 430,080 | -55,000 | 0.04% | 2,193,408 |
| 2016-03-23 | 2016-03-21 | 5.100 | 485,080 | -22,000 | 0.05% | 2,473,908 |
| 2016-03-22 | 2016-03-18 | 4.750 | 507,080 | +140,000 | 0.05% | 2,408,630 |
| 2016-03-16 | 2016-03-14 | 4.450 | 367,080 | -20,000 | 0.03% | 1,633,506 |
| 2016-03-14 | 2016-03-10 | 4.150 | 387,080 | +20,000 | 0.04% | 1,606,382 |
| 2016-03-09 | 2016-03-07 | 4.300 | 367,080 | -30,000 | 0.03% | 1,578,444 |
| 2016-03-07 | 2016-03-03 | 4.350 | 397,080 | -9,000 | 0.04% | 1,727,298 |
| 2016-03-04 | 2016-03-02 | 4.550 | 406,080 | +3,000 | 0.04% | 1,847,664 |
| 2016-03-01 | 2016-02-26 | 4.500 | 403,080 | +30,000 | 0.04% | 1,813,860 |
| 2016-02-29 | 2016-02-25 | 4.350 | 373,080 | +30,000 | 0.03% | 1,622,898 |
| 2016-02-25 | 2016-02-23 | 4.600 | 343,080 | -60,000 | 0.03% | 1,578,168 |
| 2016-02-24 | 2016-02-22 | 4.400 | 403,080 | -30,000 | 0.04% | 1,773,552 |
| 2016-02-17 | 2016-02-15 | 3.850 | 433,080 | +30,000 | 0.04% | 1,667,358 |
| 2016-02-05 | 2016-02-03 | 3.850 | 403,080 | +20,000 | 0.04% | 1,551,858 |
| 2016-02-03 | 2016-02-01 | 4.100 | 383,080 | +9,000 | 0.04% | 1,570,628 |
| 2016-02-02 | 2016-01-29 | 4.050 | 374,080 | -20,000 | 0.03% | 1,515,024 |
| 2016-01-29 | 2016-01-27 | 4.100 | 394,080 | +20,000 | 0.04% | 1,615,728 |
| 2016-01-28 | 2016-01-26 | 4.100 | 374,080 | +40,000 | 0.03% | 1,533,728 |
| 2016-01-27 | 2016-01-25 | 4.350 | 334,080 | +25,000 | 0.03% | 1,453,248 |
| 2016-01-26 | 2016-01-22 | 4.100 | 309,080 | +30,000 | 0.03% | 1,267,228 |
| 2016-01-12 | 2016-01-08 | 5.100 | 279,080 | +16,000 | 0.03% | 1,423,308 |
| 2016-01-11 | 2016-01-07 | 5.100 | 263,080 | -46,000 | 0.02% | 1,341,708 |
| 2016-01-08 | 2016-01-06 | 5.500 | 309,080 | +1,000 | 0.03% | 1,699,940 |
| 2016-01-07 | 2016-01-05 | 5.400 | 308,080 | -45,000 | 0.03% | 1,663,632 |
| 2016-01-06 | 2016-01-04 | 5.300 | 353,080 | -5,000 | 0.03% | 1,871,324 |
| 2016-01-04 | 2015-12-29 | 4.900 | 358,080 | -4,000 | 0.03% | 1,754,592 |
| 2015-12-29 | 2015-12-24 | 4.650 | 362,080 | +9,000 | 0.03% | 1,683,672 |
| 2015-12-23 | 2015-12-21 | 4.950 | 353,080 | +20,000 | 0.04% | 1,747,746 |
| 2015-12-17 | 2015-12-15 | 5.300 | 333,080 | -1,000 | 0.03% | 1,765,324 |
| 2015-12-16 | 2015-12-14 | 5.400 | 334,080 | -2,000 | 0.03% | 1,804,032 |
| 2015-12-15 | 2015-12-11 | 5.400 | 336,080 | -20,000 | 0.03% | 1,814,832 |
| 2015-12-14 | 2015-12-10 | 5.500 | 356,080 | +11,000 | 0.04% | 1,958,440 |
| 2015-12-10 | 2015-12-08 | 4.900 | 345,080 | +2,000 | 0.03% | 1,690,892 |
| 2015-12-09 | 2015-12-07 | 5.300 | 343,080 | -53,000 | 0.03% | 1,818,324 |
| 2015-12-08 | 2015-12-04 | 5.800 | 396,080 | +5,000 | 0.04% | 2,297,264 |
| 2015-12-07 | 2015-12-03 | 5.900 | 391,080 | -5,000 | 0.04% | 2,307,372 |
| 2015-12-04 | 2015-12-02 | 5.900 | 396,080 | -5,000 | 0.04% | 2,336,872 |
| 2015-12-03 | 2015-12-01 | 6.000 | 401,080 | +60,000 | 0.04% | 2,406,480 |
| 2015-12-02 | 2015-11-30 | 5.900 | 341,080 | -80,000 | 0.03% | 2,012,372 |
| 2015-12-01 | 2015-11-27 | 5.600 | 421,080 | -35,000 | 0.04% | 2,358,048 |
| 2015-11-30 | 2015-11-26 | 5.500 | 456,080 | -32,000 | 0.05% | 2,508,440 |
| 2015-11-27 | 2015-11-25 | 4.650 | 488,080 | +3,000 | 0.05% | 2,269,572 |
| 2015-11-26 | 2015-11-24 | 4.800 | 485,080 | -3,000 | 0.05% | 2,328,384 |
| 2015-11-25 | 2015-11-23 | 5.000 | 488,080 | +5,000 | 0.05% | 2,440,400 |
| 2015-11-24 | 2015-11-20 | 4.700 | 483,080 | +20,000 | 0.05% | 2,270,476 |
| 2015-11-23 | 2015-11-19 | 4.850 | 463,080 | -3,000 | 0.05% | 2,245,938 |
| 2015-11-17 | 2015-11-13 | 3.750 | 466,080 | -28,000 | 0.05% | 1,747,800 |
| 2015-11-16 | 2015-11-12 | 3.400 | 494,080 | +4,000 | 0.05% | 1,679,872 |
| 2015-11-05 | 2015-11-03 | 3.200 | 490,080 | +20,000 | 0.05% | 1,568,256 |
| 2015-11-03 | 2015-10-30 | 3.550 | 470,080 | -20,000 | 0.05% | 1,668,784 |
| 2015-11-02 | 2015-10-29 | 3.950 | 490,080 | -20,000 | 0.05% | 1,935,816 |
| 2015-10-27 | 2015-10-23 | 3.950 | 510,080 | -3,000 | 0.05% | 2,014,816 |
| 2015-10-23 | 2015-10-20 | 4.000 | 513,080 | -8,000 | 0.05% | 2,052,320 |
| 2015-10-19 | 2015-10-15 | 3.950 | 521,080 | +2,000 | 0.05% | 2,058,266 |
| 2015-10-15 | 2015-10-13 | 3.850 | 519,080 | +8,000 | 0.05% | 1,998,458 |
| 2015-10-14 | 2015-10-12 | 3.800 | 511,080 | +6,000 | 0.05% | 1,942,104 |
| 2015-10-13 | 2015-10-09 | 3.950 | 505,080 | +18,000 | 0.05% | 1,995,066 |
| 2015-10-09 | 2015-10-07 | 3.800 | 487,080 | +4,000 | 0.05% | 1,850,904 |
| 2015-09-22 | 2015-09-18 | 4.150 | 483,080 | +1,000 | 0.05% | 2,004,782 |
| 2015-09-18 | 2015-09-16 | 4.250 | 482,080 | +9,000 | 0.05% | 2,048,840 |
| 2015-09-17 | 2015-09-15 | 4.350 | 473,080 | +52,000 | 0.05% | 2,057,898 |
| 2015-09-16 | 2015-09-14 | 4.050 | 421,080 | +2,000 | 0.04% | 1,705,374 |
| 2015-09-11 | 2015-09-09 | 4.100 | 419,080 | +4,000 | 0.04% | 1,718,228 |
| 2015-09-10 | 2015-09-08 | 4.200 | 415,080 | -9,000 | 0.04% | 1,743,336 |
| 2015-09-09 | 2015-09-07 | 4.100 | 424,080 | +7,000 | 0.04% | 1,738,728 |
| 2015-09-04 | 2015-09-01 | 4.200 | 417,080 | -2,000 | 0.04% | 1,751,736 |
| 2015-09-02 | 2015-08-31 | 4.150 | 419,080 | +1,000 | 0.04% | 1,739,182 |
| 2015-08-26 | 2015-08-24 | 3.350 | 418,080 | +3,000 | 0.04% | 1,400,568 |
| 2015-08-25 | 2015-08-21 | 4.500 | 415,080 | -16,000 | 0.04% | 1,867,860 |
| 2015-08-24 | 2015-08-20 | 4.550 | 431,080 | -87,000 | 0.04% | 1,961,414 |
| 2015-08-21 | 2015-08-19 | 5.000 | 518,080 | +103,000 | 0.05% | 2,590,400 |
| 2015-08-20 | 2015-08-18 | 4.800 | 415,080 | -3,000 | 0.04% | 1,992,384 |
| 2015-08-19 | 2015-08-17 | 4.900 | 418,080 | +3,000 | 0.04% | 2,048,592 |
| 2015-08-06 | 2015-08-04 | 4.450 | 415,080 | +16,000 | 0.04% | 1,847,106 |
| 2015-08-05 | 2015-08-03 | 4.450 | 399,080 | -48,000 | 0.04% | 1,775,906 |
| 2015-08-04 | 2015-07-31 | 4.600 | 447,080 | -44,000 | 0.04% | 2,056,568 |
| 2015-08-03 | 2015-07-30 | 4.600 | 491,080 | +20,000 | 0.05% | 2,258,968 |
| 2015-07-29 | 2015-07-27 | 4.600 | 471,080 | +74,000 | 0.05% | 2,166,968 |
| 2015-07-27 | 2015-07-23 | 5.200 | 397,080 | -64,000 | 0.04% | 2,064,816 |
| 2015-07-24 | 2015-07-22 | 4.850 | 461,080 | +62,000 | 0.05% | 2,236,238 |
| 2015-07-23 | 2015-07-21 | 5.000 | 399,080 | +13,000 | 0.04% | 1,995,400 |
| 2015-07-22 | 2015-07-20 | 5.300 | 386,080 | -8,000 | 0.04% | 2,046,224 |
| 2015-07-21 | 2015-07-17 | 5.600 | 394,080 | -30,000 | 0.04% | 2,206,848 |
| 2015-07-20 | 2015-07-16 | 5.400 | 424,080 | +31,000 | 0.04% | 2,290,032 |
| 2015-07-17 | 2015-07-15 | 5.900 | 393,080 | -204,000 | 0.04% | 2,319,172 |
| 2015-07-16 | 2015-07-14 | 5.700 | 597,080 | +41,000 | 0.06% | 3,403,356 |
| 2015-07-15 | 2015-07-13 | 4.600 | 556,080 | +13,000 | 0.06% | 2,557,968 |
| 2015-07-14 | 2015-07-10 | 4.450 | 543,080 | +218,000 | 0.05% | 2,416,706 |
| 2015-07-13 | 2015-07-09 | 4.850 | 325,080 | +110,000 | 0.03% | 1,576,638 |
| 2015-07-10 | 2015-07-08 | 2.750 | 215,080 | -352,000 | 0.02% | 591,470 |
| 2015-07-08 | 2015-07-06 | 2.800 | 567,080 | +19,000 | 0.06% | 1,587,824 |
| 2015-07-07 | 2015-07-03 | 3.350 | 548,080 | +46,000 | 0.06% | 1,836,068 |
| 2015-07-06 | 2015-07-02 | 3.950 | 502,080 | +97,000 | 0.05% | 1,983,216 |
| 2015-07-03 | 2015-06-30 | 4.250 | 405,080 | +43,000 | 0.04% | 1,721,590 |
| 2015-07-02 | 2015-06-29 | 4.050 | 362,080 | +123,000 | 0.04% | 1,466,424 |
| 2015-06-30 | 2015-06-26 | 4.850 | 239,080 | +2,000 | 0.02% | 1,159,538 |
| 2015-06-29 | 2015-06-25 | 5.400 | 237,080 | +5,000 | 0.02% | 1,280,232 |
| 2015-06-25 | 2015-06-23 | 5.900 | 232,080 | +1,000 | 0.02% | 1,369,272 |
| 2015-06-24 | 2015-06-22 | 5.600 | 231,080 | -76,000 | 0.02% | 1,294,048 |
| 2015-06-23 | 2015-06-19 | 5.900 | 307,080 | +4,000 | 0.03% | 1,811,772 |
| 2015-06-22 | 2015-06-18 | 6.200 | 303,080 | -82,000 | 0.03% | 1,879,096 |
| 2015-06-19 | 2015-06-17 | 6.800 | 385,080 | +98,000 | 0.04% | 2,618,544 |
| 2015-06-18 | 2015-06-16 | 6.400 | 287,080 | -4,000 | 0.03% | 1,837,312 |
| 2015-06-17 | 2015-06-15 | 5.800 | 291,080 | -97,000 | 0.03% | 1,688,264 |
| 2015-06-16 | 2015-06-12 | 6.100 | 388,080 | +106,000 | 0.04% | 2,367,288 |
| 2015-06-12 | 2015-06-10 | 7.500 | 282,080 | +12,000 | 0.03% | 2,115,600 |
| 2015-06-10 | 2015-06-08 | 8.700 | 270,080 | -9,000 | 0.03% | 2,349,696 |
| 2015-06-09 | 2015-06-05 | 7.700 | 279,080 | -44,000 | 0.03% | 2,148,916 |
| 2015-06-08 | 2015-06-04 | 10.800 | 323,080 | -12,000 | 0.03% | 3,489,264 |
| 2015-06-05 | 2015-06-03 | 12.600 | 335,080 | +34,000 | 0.03% | 4,222,008 |
| 2015-06-04 | 2015-06-02 | 21.500 | 301,080 | -7,000 | 0.03% | 6,473,220 |
| 2015-06-03 | 2015-06-01 | 22.800 | 308,080 | +3,000 | 0.03% | 7,024,224 |
| 2015-06-02 | 2015-05-29 | 19.700 | 305,080 | -1,000 | 0.03% | 6,010,076 |
| 2015-06-01 | 2015-05-28 | 19.600 | 306,080 | +18,000 | 0.03% | 5,999,168 |
| 2015-05-29 | 2015-05-27 | 18.700 | 288,080 | +10,000 | 0.03% | 5,387,096 |
| 2015-05-28 | 2015-05-26 | 21.300 | 278,080 | +14,000 | 0.03% | 5,923,104 |
| 2015-05-27 | 2015-05-22 | 21.900 | 264,080 | +1,000 | 0.03% | 5,783,352 |
| 2015-05-26 | 2015-05-21 | 24.000 | 263,080 | +2,000 | 0.03% | 6,313,920 |
| 2015-05-22 | 2015-05-20 | 25.200 | 261,080 | -11,000 | 0.03% | 6,579,216 |
| 2015-05-21 | 2015-05-19 | 27.500 | 272,080 | -43,000 | 0.03% | 7,482,200 |
| 2015-05-20 | 2015-05-18 | 27.000 | 315,080 | -2,000 | 0.03% | 8,507,160 |
| 2015-05-19 | 2015-05-15 | 19.500 | 317,080 | +30,000 | 0.03% | 6,183,060 |
| 2015-05-18 | 2015-05-14 | 18.800 | 287,080 | -27,000 | 0.03% | 5,397,104 |
| 2015-05-15 | 2015-05-13 | 18.300 | 314,080 | +54,000 | 0.03% | 5,747,664 |
| 2015-05-14 | 2015-05-12 | 19.500 | 260,080 | -300 | 0.03% | 5,071,560 |
| 2015-05-13 | 2015-05-11 | 16.300 | 260,380 | -41,000 | 0.03% | 4,244,194 |
| 2015-05-12 | 2015-05-08 | 13.700 | 301,380 | +3,000 | 0.03% | 4,128,906 |
| 2015-05-11 | 2015-05-07 | 13.600 | 298,380 | +13,000 | 0.03% | 4,057,968 |
| 2015-05-08 | 2015-05-06 | 13.200 | 285,380 | +23,000 | 0.03% | 3,767,016 |
| 2015-05-07 | 2015-05-05 | 13.900 | 262,380 | +4,000 | 0.03% | 3,647,082 |
| 2015-05-05 | 2015-04-30 | 10.600 | 258,380 | +31,000 | 0.03% | 2,738,828 |
| 2015-04-30 | 2015-04-28 | 9.200 | 227,380 | +7,000 | 0.02% | 2,091,896 |
| 2015-04-29 | 2015-04-27 | 8.900 | 220,380 | +110,000 | 0.02% | 1,961,382 |
| 2015-04-28 | 2015-04-24 | 6.300 | 110,380 | -10,000 | 0.01% | 695,394 |
| 2015-04-24 | 2015-04-22 | 6.400 | 120,380 | -10,000 | 0.01% | 770,432 |
| 2015-04-23 | 2015-04-21 | 6.400 | 130,380 | -20,000 | 0.01% | 834,432 |
| 2015-04-22 | 2015-04-20 | 6.200 | 150,380 | +40,000 | 0.02% | 932,356 |
| 2015-04-21 | 2015-04-17 | 7.100 | 110,380 | -200,000 | 0.01% | 783,698 |
| 2015-04-20 | 2015-04-16 | 6.200 | 310,380 | +209,000 | 0.03% | 1,924,356 |
| 2015-04-17 | 2015-04-15 | 4.700 | 101,380 | -19,000 | 0.01% | 476,486 |
| 2015-04-10 | 2015-04-08 | 3.500 | 120,380 | +100,000 | 0.01% | 421,330 |
| 2015-03-27 | 2015-03-25 | 2.800 | 20,380 | +10,000 | 0.00% | 57,064 |
| 2015-03-24 | 2015-03-20 | 2.950 | 10,380 | +10,000 | 0.00% | 30,621 |
| 2014-10-31 | 2014-10-29 | 1.900 | 380 | +300 | 0.00% | 722 |
| 2014-08-12 | 2014-08-08 | 0.960 | 80 | -1,000 | 0.00% | 77 |
| 2014-08-08 | 2014-08-06 | 1.010 | 1,080 | +1,000 | 0.00% | 1,091 |
| 2014-04-28 | 2014-04-24 | 1.050 | 80 | +80 | 0.00% | 84 |
| 2007-06-26 | 2007-06-22 | 1.844 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy