History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 3,705,000 | +0 | 0.05% | 1,222,650 |
| 2025-10-13 | 2025-10-09 | 0.335 | 3,705,000 | +0 | 0.05% | 1,241,175 |
| 2025-10-10 | 2025-10-08 | 0.350 | 3,705,000 | +0 | 0.05% | 1,296,750 |
| 2025-10-09 | 2025-10-06 | 0.350 | 3,705,000 | +0 | 0.05% | 1,296,750 |
| 2025-10-08 | 2025-10-03 | 0.355 | 3,705,000 | +0 | 0.05% | 1,315,275 |
| 2025-10-06 | 2025-10-02 | 0.370 | 3,705,000 | +0 | 0.05% | 1,370,850 |
| 2025-10-03 | 2025-09-30 | 0.380 | 3,705,000 | +0 | 0.05% | 1,407,900 |
| 2025-10-02 | 2025-09-29 | 0.340 | 3,705,000 | +0 | 0.05% | 1,259,700 |
| 2025-09-30 | 2025-09-26 | 0.360 | 3,705,000 | +0 | 0.05% | 1,333,800 |
| 2025-09-29 | 2025-09-25 | 0.340 | 3,705,000 | +0 | 0.05% | 1,259,700 |
| 2025-09-26 | 2025-09-24 | 0.360 | 3,705,000 | +0 | 0.05% | 1,333,800 |
| 2025-09-25 | 2025-09-23 | 0.360 | 3,705,000 | +0 | 0.05% | 1,333,800 |
| 2025-09-24 | 2025-09-22 | 0.365 | 3,705,000 | +0 | 0.05% | 1,352,325 |
| 2025-09-23 | 2025-09-19 | 0.380 | 3,705,000 | +0 | 0.05% | 1,407,900 |
| 2025-09-22 | 2025-09-18 | 0.375 | 3,705,000 | +0 | 0.05% | 1,389,375 |
| 2025-09-19 | 2025-09-17 | 0.375 | 3,705,000 | +0 | 0.05% | 1,389,375 |
| 2025-09-18 | 2025-09-16 | 0.375 | 3,705,000 | +0 | 0.05% | 1,389,375 |
| 2025-09-17 | 2025-09-15 | 0.375 | 3,705,000 | +0 | 0.05% | 1,389,375 |
| 2025-09-16 | 2025-09-12 | 0.380 | 3,705,000 | +0 | 0.05% | 1,407,900 |
| 2025-09-15 | 2025-09-11 | 0.360 | 3,705,000 | +0 | 0.05% | 1,333,800 |
| 2025-09-12 | 2025-09-10 | 0.370 | 3,705,000 | +0 | 0.05% | 1,370,850 |
| 2025-09-11 | 2025-09-09 | 0.380 | 3,705,000 | +0 | 0.05% | 1,407,900 |
| 2025-09-10 | 2025-09-08 | 0.390 | 3,705,000 | +0 | 0.05% | 1,444,950 |
| 2025-09-09 | 2025-09-05 | 0.390 | 3,705,000 | +0 | 0.05% | 1,444,950 |
| 2025-09-08 | 2025-09-04 | 0.375 | 3,705,000 | +0 | 0.05% | 1,389,375 |
| 2025-09-05 | 2025-09-03 | 0.395 | 3,705,000 | +0 | 0.05% | 1,463,475 |
| 2025-09-04 | 2025-09-02 | 0.390 | 3,705,000 | +0 | 0.05% | 1,444,950 |
| 2025-09-03 | 2025-09-01 | 0.410 | 3,705,000 | +0 | 0.05% | 1,519,050 |
| 2025-09-02 | 2025-08-29 | 0.410 | 3,705,000 | +0 | 0.05% | 1,519,050 |
| 2025-09-01 | 2025-08-28 | 0.405 | 3,705,000 | +0 | 0.05% | 1,500,525 |
| 2025-08-29 | 2025-08-27 | 0.400 | 3,705,000 | +0 | 0.05% | 1,482,000 |
| 2025-08-28 | 2025-08-26 | 0.410 | 3,705,000 | +0 | 0.05% | 1,519,050 |
| 2025-08-27 | 2025-08-25 | 0.400 | 3,705,000 | +0 | 0.05% | 1,482,000 |
| 2025-08-26 | 2025-08-22 | 0.415 | 3,705,000 | +0 | 0.05% | 1,537,575 |
| 2025-08-25 | 2025-08-21 | 0.415 | 3,705,000 | +0 | 0.05% | 1,537,575 |
| 2025-08-22 | 2025-08-20 | 0.415 | 3,705,000 | +0 | 0.05% | 1,537,575 |
| 2025-08-21 | 2025-08-19 | 0.425 | 3,705,000 | +0 | 0.05% | 1,574,625 |
| 2025-08-20 | 2025-08-18 | 0.415 | 3,705,000 | +0 | 0.05% | 1,537,575 |
| 2025-08-19 | 2025-08-15 | 0.415 | 3,705,000 | +0 | 0.05% | 1,537,575 |
| 2025-08-18 | 2025-08-14 | 0.415 | 3,705,000 | +0 | 0.05% | 1,537,575 |
| 2025-08-15 | 2025-08-13 | 0.415 | 3,705,000 | +0 | 0.05% | 1,537,575 |
| 2025-08-14 | 2025-08-12 | 0.405 | 3,705,000 | +0 | 0.05% | 1,500,525 |
| 2025-08-13 | 2025-08-11 | 0.405 | 3,705,000 | +0 | 0.05% | 1,500,525 |
| 2025-08-12 | 2025-08-08 | 0.435 | 3,705,000 | +0 | 0.05% | 1,611,675 |
| 2025-08-11 | 2025-08-07 | 0.435 | 3,705,000 | +0 | 0.05% | 1,611,675 |
| 2025-08-08 | 2025-08-06 | 0.435 | 3,705,000 | +0 | 0.05% | 1,611,675 |
| 2025-08-07 | 2025-08-05 | 0.440 | 3,705,000 | +0 | 0.05% | 1,630,200 |
| 2025-08-06 | 2025-08-04 | 0.410 | 3,705,000 | +0 | 0.05% | 1,519,050 |
| 2025-08-05 | 2025-08-01 | 0.405 | 3,705,000 | +0 | 0.05% | 1,500,525 |
| 2025-08-04 | 2025-07-31 | 0.410 | 3,705,000 | +0 | 0.05% | 1,519,050 |
| 2025-08-01 | 2025-07-30 | 0.420 | 3,705,000 | +0 | 0.05% | 1,556,100 |
| 2025-07-31 | 2025-07-29 | 0.425 | 3,705,000 | +0 | 0.05% | 1,574,625 |
| 2025-07-30 | 2025-07-28 | 0.430 | 3,705,000 | +0 | 0.05% | 1,593,150 |
| 2025-07-29 | 2025-07-25 | 0.430 | 3,705,000 | +0 | 0.05% | 1,593,150 |
| 2025-07-28 | 2025-07-24 | 0.440 | 3,705,000 | +0 | 0.05% | 1,630,200 |
| 2025-07-25 | 2025-07-23 | 0.445 | 3,705,000 | +0 | 0.05% | 1,648,725 |
| 2025-07-24 | 2025-07-22 | 0.445 | 3,705,000 | +0 | 0.05% | 1,648,725 |
| 2025-07-23 | 2025-07-21 | 0.445 | 3,705,000 | +0 | 0.05% | 1,648,725 |
| 2025-07-22 | 2025-07-18 | 0.445 | 3,705,000 | +0 | 0.05% | 1,648,725 |
| 2025-07-21 | 2025-07-17 | 0.450 | 3,705,000 | +0 | 0.05% | 1,667,250 |
| 2025-07-18 | 2025-07-16 | 0.445 | 3,705,000 | +0 | 0.05% | 1,648,725 |
| 2025-07-17 | 2025-07-15 | 0.445 | 3,705,000 | +0 | 0.05% | 1,648,725 |
| 2025-07-16 | 2025-07-14 | 0.440 | 3,705,000 | +0 | 0.05% | 1,630,200 |
| 2025-07-15 | 2025-07-11 | 0.440 | 3,705,000 | +0 | 0.05% | 1,630,200 |
| 2025-07-14 | 2025-07-10 | 0.435 | 3,705,000 | +0 | 0.05% | 1,611,675 |
| 2025-07-11 | 2025-07-09 | 0.440 | 3,705,000 | +0 | 0.05% | 1,630,200 |
| 2025-07-10 | 2025-07-08 | 0.440 | 3,705,000 | +0 | 0.05% | 1,630,200 |
| 2025-07-09 | 2025-07-07 | 0.440 | 3,705,000 | +0 | 0.05% | 1,630,200 |
| 2025-07-08 | 2025-07-04 | 0.440 | 3,705,000 | +0 | 0.05% | 1,630,200 |
| 2025-07-07 | 2025-07-03 | 0.440 | 3,705,000 | +0 | 0.05% | 1,630,200 |
| 2025-07-04 | 2025-07-02 | 0.450 | 3,705,000 | +0 | 0.05% | 1,667,250 |
| 2025-07-03 | 2025-06-30 | 0.470 | 3,705,000 | +0 | 0.05% | 1,741,350 |
| 2025-07-02 | 2025-06-27 | 0.420 | 3,705,000 | +0 | 0.05% | 1,556,100 |
| 2025-06-30 | 2025-06-26 | 0.395 | 3,705,000 | +0 | 0.05% | 1,463,475 |
| 2025-06-27 | 2025-06-25 | 0.385 | 3,705,000 | +0 | 0.05% | 1,426,425 |
| 2025-06-26 | 2025-06-24 | 0.395 | 3,705,000 | +0 | 0.05% | 1,463,475 |
| 2025-06-25 | 2025-06-23 | 0.380 | 3,705,000 | +0 | 0.05% | 1,407,900 |
| 2025-06-24 | 2025-06-20 | 0.370 | 3,705,000 | +0 | 0.05% | 1,370,850 |
| 2025-06-23 | 2025-06-19 | 0.375 | 3,705,000 | +0 | 0.05% | 1,389,375 |
| 2025-06-20 | 2025-06-18 | 0.385 | 3,705,000 | +0 | 0.05% | 1,426,425 |
| 2025-06-19 | 2025-06-17 | 0.385 | 3,705,000 | +0 | 0.05% | 1,426,425 |
| 2025-06-18 | 2025-06-16 | 0.385 | 3,705,000 | +0 | 0.05% | 1,426,425 |
| 2025-06-17 | 2025-06-13 | 0.380 | 3,705,000 | +0 | 0.05% | 1,407,900 |
| 2025-06-16 | 2025-06-12 | 0.385 | 3,705,000 | +0 | 0.05% | 1,426,425 |
| 2025-06-13 | 2025-06-11 | 0.390 | 3,705,000 | +0 | 0.05% | 1,444,950 |
| 2025-06-12 | 2025-06-10 | 0.390 | 3,705,000 | +0 | 0.05% | 1,444,950 |
| 2025-06-11 | 2025-06-09 | 0.395 | 3,705,000 | +0 | 0.05% | 1,463,475 |
| 2025-06-10 | 2025-06-06 | 0.390 | 3,705,000 | +0 | 0.05% | 1,444,950 |
| 2025-06-09 | 2025-06-05 | 0.410 | 3,705,000 | +0 | 0.05% | 1,519,050 |
| 2025-06-06 | 2025-06-04 | 0.405 | 3,705,000 | +0 | 0.05% | 1,500,525 |
| 2025-06-05 | 2025-06-03 | 0.425 | 3,705,000 | +0 | 0.05% | 1,574,625 |
| 2025-06-04 | 2025-06-02 | 0.420 | 3,705,000 | +0 | 0.05% | 1,556,100 |
| 2025-06-03 | 2025-05-30 | 0.430 | 3,705,000 | +0 | 0.05% | 1,593,150 |
| 2025-06-02 | 2025-05-29 | 0.415 | 3,705,000 | +0 | 0.05% | 1,537,575 |
| 2025-05-30 | 2025-05-28 | 0.400 | 3,705,000 | +0 | 0.05% | 1,482,000 |
| 2025-05-29 | 2025-05-27 | 0.395 | 3,705,000 | +0 | 0.05% | 1,463,475 |
| 2025-05-28 | 2025-05-26 | 0.405 | 3,705,000 | +0 | 0.05% | 1,500,525 |
| 2025-05-27 | 2025-05-23 | 0.395 | 3,705,000 | +0 | 0.05% | 1,463,475 |
| 2025-05-26 | 2025-05-22 | 0.400 | 3,705,000 | +0 | 0.05% | 1,482,000 |
| 2025-05-23 | 2025-05-21 | 0.400 | 3,705,000 | +0 | 0.05% | 1,482,000 |
| 2025-05-22 | 2025-05-20 | 0.415 | 3,705,000 | +0 | 0.05% | 1,537,575 |
| 2025-05-21 | 2025-05-19 | 0.410 | 3,705,000 | +0 | 0.05% | 1,519,050 |
| 2025-05-20 | 2025-05-16 | 0.410 | 3,705,000 | +0 | 0.05% | 1,519,050 |
| 2025-05-19 | 2025-05-15 | 0.415 | 3,705,000 | +0 | 0.05% | 1,537,575 |
| 2025-05-16 | 2025-05-14 | 0.415 | 3,705,000 | +0 | 0.05% | 1,537,575 |
| 2025-05-15 | 2025-05-13 | 0.410 | 3,705,000 | +0 | 0.05% | 1,519,050 |
| 2025-05-14 | 2025-05-12 | 0.425 | 3,705,000 | +0 | 0.05% | 1,574,625 |
| 2025-05-13 | 2025-05-09 | 0.440 | 3,705,000 | +0 | 0.05% | 1,630,200 |
| 2025-05-12 | 2025-05-08 | 0.440 | 3,705,000 | +0 | 0.05% | 1,630,200 |
| 2025-05-09 | 2025-05-07 | 0.440 | 3,705,000 | +0 | 0.05% | 1,630,200 |
| 2025-05-08 | 2025-05-06 | 0.435 | 3,705,000 | +0 | 0.05% | 1,611,675 |
| 2025-05-07 | 2025-05-02 | 0.440 | 3,705,000 | +0 | 0.05% | 1,630,200 |
| 2025-05-06 | 2025-04-30 | 0.440 | 3,705,000 | +0 | 0.05% | 1,630,200 |
| 2025-05-02 | 2025-04-29 | 0.445 | 3,705,000 | +0 | 0.05% | 1,648,725 |
| 2025-04-30 | 2025-04-28 | 0.445 | 3,705,000 | +0 | 0.05% | 1,648,725 |
| 2025-04-29 | 2025-04-25 | 0.445 | 3,705,000 | +0 | 0.05% | 1,648,725 |
| 2025-04-28 | 2025-04-24 | 0.445 | 3,705,000 | -690,000 | 0.05% | 1,648,725 |
| 2025-02-26 | 2025-02-24 | 0.485 | 4,395,000 | -45,000 | 0.06% | 2,131,575 |
| 2024-11-21 | 2024-11-19 | 0.480 | 4,440,000 | -20,000 | 0.06% | 2,131,200 |
| 2024-11-15 | 2024-11-13 | 0.480 | 4,460,000 | -3,000 | 0.06% | 2,140,800 |
| 2024-11-11 | 2024-11-07 | 0.435 | 4,463,000 | -25,000 | 0.06% | 1,941,405 |
| 2024-01-31 | 2024-01-29 | 0.425 | 4,488,000 | -290,000 | 0.06% | 1,907,400 |
| 2024-01-29 | 2024-01-25 | 0.385 | 4,778,000 | +290,000 | 0.06% | 1,839,530 |
| 2024-01-04 | 2024-01-02 | 0.325 | 4,488,000 | -25,000 | 0.06% | 1,458,600 |
| 2023-12-19 | 2023-12-15 | 0.295 | 4,513,000 | +25,000 | 0.07% | 1,331,335 |
| 2023-06-19 | 2023-06-15 | 0.255 | 4,488,000 | -100,000 | 0.09% | 1,144,440 |
| 2023-05-08 | 2023-05-04 | 0.250 | 4,588,000 | -45,000 | 0.09% | 1,147,000 |
| 2022-12-12 | 2022-12-08 | 0.365 | 4,633,000 | -55,000 | 0.11% | 1,691,045 |
| 2022-08-05 | 2022-08-03 | 0.425 | 4,688,000 | -10,000 | 0.11% | 1,992,400 |
| 2022-07-25 | 2022-07-21 | 0.470 | 4,698,000 | -5,000 | 0.11% | 2,208,060 |
| 2022-07-13 | 2022-07-11 | 0.475 | 4,703,000 | -20,000 | 0.11% | 2,233,925 |
| 2022-07-12 | 2022-07-08 | 0.470 | 4,723,000 | -15,000 | 0.11% | 2,219,810 |
| 2022-05-17 | 2022-05-13 | 0.500 | 4,738,000 | +25,000 | 0.11% | 2,369,000 |
| 2022-05-11 | 2022-05-06 | 0.560 | 4,713,000 | -10,000 | 0.11% | 2,639,280 |
| 2022-04-11 | 2022-04-07 | 0.510 | 4,723,000 | -30,000 | 0.11% | 2,408,730 |
| 2022-03-30 | 2022-03-28 | 0.530 | 4,753,000 | +50,000 | 0.11% | 2,519,090 |
| 2022-01-21 | 2022-01-19 | 0.740 | 4,703,000 | +40,000 | 0.11% | 3,480,220 |
| 2022-01-17 | 2022-01-13 | 0.750 | 4,663,000 | -130,000 | 0.11% | 3,497,250 |
| 2022-01-12 | 2022-01-10 | 0.840 | 4,793,000 | +50,000 | 0.11% | 4,026,120 |
| 2022-01-11 | 2022-01-07 | 0.900 | 4,743,000 | -70,000 | 0.11% | 4,268,700 |
| 2022-01-10 | 2022-01-06 | 0.910 | 4,813,000 | +75,000 | 0.11% | 4,379,830 |
| 2022-01-07 | 2022-01-05 | 0.850 | 4,738,000 | +20,000 | 0.11% | 4,027,300 |
| 2022-01-06 | 2022-01-04 | 0.830 | 4,718,000 | +5,000 | 0.11% | 3,915,940 |
| 2021-12-15 | 2021-12-13 | 0.700 | 4,713,000 | +5,000 | 0.11% | 3,299,100 |
| 2021-11-30 | 2021-11-26 | 0.760 | 4,708,000 | -110,000 | 0.11% | 3,578,080 |
| 2021-11-26 | 2021-11-24 | 0.820 | 4,818,000 | +110,000 | 0.11% | 3,950,760 |
| 2021-09-14 | 2021-09-10 | 0.710 | 4,708,000 | -43,000 | 0.11% | 3,342,680 |
| 2021-08-30 | 2021-08-26 | 0.610 | 4,751,000 | -7,000 | 0.11% | 2,898,110 |
| 2021-08-20 | 2021-08-18 | 0.610 | 4,758,000 | +5,000 | 0.11% | 2,902,380 |
| 2021-05-18 | 2021-05-14 | 0.690 | 4,753,000 | +100,000 | 0.12% | 3,279,570 |
| 2021-04-30 | 2021-04-28 | 0.750 | 4,653,000 | -1,000 | 0.11% | 3,489,750 |
| 2021-04-29 | 2021-04-27 | 0.790 | 4,654,000 | +1,000 | 0.11% | 3,676,660 |
| 2021-04-07 | 2021-03-31 | 0.890 | 4,653,000 | +49,000 | 0.11% | 4,141,170 |
| 2021-03-24 | 2021-03-22 | 1.000 | 4,604,000 | -40,000 | 0.11% | 4,604,000 |
| 2021-03-23 | 2021-03-19 | 0.880 | 4,644,000 | +25,000 | 0.11% | 4,086,720 |
| 2021-03-19 | 2021-03-17 | 0.860 | 4,619,000 | -30,000 | 0.11% | 3,972,340 |
| 2021-03-16 | 2021-03-12 | 0.850 | 4,649,000 | +30,000 | 0.11% | 3,951,650 |
| 2021-03-09 | 2021-03-05 | 0.860 | 4,619,000 | -2,000 | 0.11% | 3,972,340 |
| 2021-03-02 | 2021-02-26 | 0.850 | 4,621,000 | +3,000 | 0.11% | 3,927,850 |
| 2021-03-01 | 2021-02-25 | 0.880 | 4,618,000 | -944,000 | 0.11% | 4,063,840 |
| 2021-02-26 | 2021-02-24 | 0.900 | 5,562,000 | +216,000 | 0.14% | 5,005,800 |
| 2021-02-24 | 2021-02-22 | 0.920 | 5,346,000 | -9,000 | 0.13% | 4,918,320 |
| 2021-02-23 | 2021-02-19 | 0.990 | 5,355,000 | +6,000 | 0.13% | 5,301,450 |
| 2021-02-22 | 2021-02-18 | 0.990 | 5,349,000 | -272,000 | 0.13% | 5,295,510 |
| 2021-02-19 | 2021-02-17 | 1.080 | 5,621,000 | +273,000 | 0.14% | 6,070,680 |
| 2021-02-18 | 2021-02-16 | 1.140 | 5,348,000 | +300,000 | 0.13% | 6,096,720 |
| 2021-02-17 | 2021-02-11 | 1.050 | 5,048,000 | +457,000 | 0.12% | 5,300,400 |
| 2021-02-16 | 2021-02-09 | 1.020 | 4,591,000 | -100,000 | 0.11% | 4,682,820 |
| 2021-01-15 | 2021-01-13 | 0.830 | 4,691,000 | +100,000 | 0.14% | 3,893,530 |
| 2021-01-06 | 2021-01-04 | 0.880 | 4,591,000 | -128,000 | 0.13% | 4,040,080 |
| 2020-12-29 | 2020-12-24 | 0.820 | 4,719,000 | +100,000 | 0.14% | 3,869,580 |
| 2020-09-09 | 2020-09-07 | 0.520 | 4,619,000 | +10,000 | 0.14% | 2,401,880 |
| 2020-08-28 | 2020-08-26 | 0.520 | 4,609,000 | -10,000 | 0.14% | 2,396,680 |
| 2020-05-22 | 2020-05-20 | 0.470 | 4,619,000 | -381,000 | 0.14% | 2,170,930 |
| 2020-03-26 | 2020-03-24 | 0.410 | 5,000,000 | +7,000 | 0.15% | 2,050,000 |
| 2020-03-16 | 2020-03-12 | 0.580 | 4,993,000 | -100,000 | 0.15% | 2,895,940 |
| 2019-08-23 | 2019-08-21 | 0.800 | 5,093,000 | +15,000 | 0.15% | 4,074,400 |
| 2019-08-21 | 2019-08-19 | 1.020 | 5,078,000 | -1,000 | 0.15% | 5,179,560 |
| 2019-08-14 | 2019-08-12 | 1.010 | 5,079,000 | -101,000 | 0.15% | 5,129,790 |
| 2019-08-13 | 2019-08-09 | 1.020 | 5,180,000 | -17,000 | 0.15% | 5,283,600 |
| 2019-07-29 | 2019-07-25 | 1.140 | 5,197,000 | +18,000 | 0.15% | 5,924,580 |
| 2019-07-19 | 2019-07-17 | 1.210 | 5,179,000 | -20,000 | 0.16% | 6,266,590 |
| 2019-07-17 | 2019-07-15 | 1.210 | 5,199,000 | +50,000 | 0.16% | 6,290,790 |
| 2019-07-16 | 2019-07-12 | 1.510 | 5,149,000 | -40,000 | 0.16% | 7,774,990 |
| 2019-07-11 | 2019-07-09 | 1.520 | 5,189,000 | -40,000 | 0.16% | 7,887,280 |
| 2019-07-05 | 2019-07-03 | 1.280 | 5,229,000 | -21,000 | 0.16% | 6,693,120 |
| 2019-05-28 | 2019-05-24 | 1.240 | 5,250,000 | -10,000 | 0.16% | 6,510,000 |
| 2019-05-08 | 2019-05-06 | 1.190 | 5,260,000 | +1,000 | 0.16% | 6,259,400 |
| 2019-05-06 | 2019-05-02 | 1.250 | 5,259,000 | -5,000 | 0.16% | 6,573,750 |
| 2019-05-03 | 2019-04-30 | 1.230 | 5,264,000 | +11,000 | 0.16% | 6,474,720 |
| 2019-04-29 | 2019-04-25 | 1.280 | 5,253,000 | +20,000 | 0.16% | 6,723,840 |
| 2019-04-24 | 2019-04-18 | 1.290 | 5,233,000 | -10,000 | 0.16% | 6,750,570 |
| 2019-04-18 | 2019-04-16 | 1.290 | 5,243,000 | +30,000 | 0.16% | 6,763,470 |
| 2019-04-16 | 2019-04-12 | 1.400 | 5,213,000 | +40,000 | 0.16% | 7,298,200 |
| 2019-03-27 | 2019-03-25 | 1.360 | 5,173,000 | -18,000 | 0.19% | 7,035,280 |
| 2019-03-25 | 2019-03-21 | 1.280 | 5,191,000 | +18,000 | 0.19% | 6,644,480 |
| 2019-03-20 | 2019-03-18 | 1.300 | 5,173,000 | -17,000 | 0.19% | 6,724,900 |
| 2019-03-12 | 2019-03-08 | 1.500 | 5,190,000 | +2,000 | 0.19% | 7,785,000 |
| 2019-03-11 | 2019-03-07 | 1.500 | 5,188,000 | +20,000 | 0.19% | 7,782,000 |
| 2019-03-08 | 2019-03-06 | 1.690 | 5,168,000 | +20,000 | 0.19% | 8,733,920 |
| 2019-02-13 | 2019-02-11 | 1.380 | 5,148,000 | -120,000 | 0.19% | 7,104,240 |
| 2018-11-06 | 2018-11-02 | 1.050 | 5,268,000 | -3,000 | 0.20% | 5,531,400 |
| 2018-10-09 | 2018-10-05 | 1.180 | 5,271,000 | -20,000 | 0.20% | 6,219,780 |
| 2018-10-08 | 2018-10-04 | 1.160 | 5,291,000 | +20,000 | 0.20% | 6,137,560 |
| 2018-10-05 | 2018-10-03 | 1.130 | 5,271,000 | -114,000 | 0.20% | 5,956,230 |
| 2018-10-02 | 2018-09-27 | 1.060 | 5,385,000 | +114,000 | 0.20% | 5,708,100 |
| 2018-09-24 | 2018-09-20 | 1.090 | 5,271,000 | -73,000 | 0.20% | 5,745,390 |
| 2018-09-14 | 2018-09-12 | 1.010 | 5,344,000 | +73,000 | 0.20% | 5,397,440 |
| 2018-08-24 | 2018-08-22 | 1.180 | 5,271,000 | -117,000 | 0.20% | 6,219,780 |
| 2018-08-16 | 2018-08-14 | 1.190 | 5,388,000 | +117,000 | 0.20% | 6,411,720 |
| 2018-07-30 | 2018-07-26 | 1.360 | 5,271,000 | -110,000 | 0.20% | 7,168,560 |
| 2018-07-24 | 2018-07-20 | 1.400 | 5,381,000 | +110,000 | 0.20% | 7,533,400 |
| 2018-07-23 | 2018-07-19 | 1.320 | 5,271,000 | -157,000 | 0.20% | 6,957,720 |
| 2018-07-12 | 2018-07-10 | 1.140 | 5,428,000 | -3,000 | 0.20% | 6,187,920 |
| 2018-07-03 | 2018-06-28 | 1.250 | 5,431,000 | +108,000 | 0.20% | 6,788,750 |
| 2018-06-29 | 2018-06-27 | 1.280 | 5,323,000 | +3,000 | 0.20% | 6,813,440 |
| 2018-06-27 | 2018-06-25 | 1.350 | 5,320,000 | -10,000 | 0.20% | 7,182,000 |
| 2018-06-21 | 2018-06-19 | 1.420 | 5,330,000 | +46,000 | 0.20% | 7,568,600 |
| 2018-05-30 | 2018-05-28 | 1.630 | 5,284,000 | -75,000 | 0.20% | 8,612,920 |
| 2018-05-28 | 2018-05-24 | 1.620 | 5,359,000 | +75,000 | 0.20% | 8,681,580 |
| 2018-05-24 | 2018-05-21 | 1.590 | 5,284,000 | -4,000 | 0.20% | 8,401,560 |
| 2018-04-16 | 2018-04-12 | 1.730 | 5,288,000 | -100,000 | 0.20% | 9,148,240 |
| 2018-04-13 | 2018-04-11 | 1.750 | 5,388,000 | -3,000 | 0.20% | 9,429,000 |
| 2018-04-12 | 2018-04-10 | 1.710 | 5,391,000 | -21,000 | 0.20% | 9,218,610 |
| 2018-04-04 | 2018-03-29 | 1.710 | 5,412,000 | -100,000 | 0.20% | 9,254,520 |
| 2018-04-03 | 2018-03-28 | 1.720 | 5,512,000 | -36,000 | 0.21% | 9,480,640 |
| 2018-03-27 | 2018-03-23 | 1.720 | 5,548,000 | -40,000 | 0.21% | 9,542,560 |
| 2018-03-22 | 2018-03-20 | 1.790 | 5,588,000 | -40,000 | 0.21% | 10,002,520 |
| 2018-03-21 | 2018-03-19 | 1.800 | 5,628,000 | -277,000 | 0.21% | 10,130,400 |
| 2018-03-16 | 2018-03-14 | 1.780 | 5,905,000 | -600,000 | 0.22% | 10,510,900 |
| 2018-03-14 | 2018-03-12 | 1.770 | 6,505,000 | +2,000 | 0.27% | 11,513,850 |
| 2018-03-12 | 2018-03-08 | 1.760 | 6,503,000 | +36,000 | 0.27% | 11,445,280 |
| 2018-03-09 | 2018-03-07 | 1.760 | 6,467,000 | -30,000 | 0.26% | 11,381,920 |
| 2018-03-08 | 2018-03-06 | 1.780 | 6,497,000 | +6,000 | 0.27% | 11,564,660 |
| 2018-03-06 | 2018-03-02 | 1.840 | 6,491,000 | +30,000 | 0.27% | 11,943,440 |
| 2018-03-05 | 2018-03-01 | 1.890 | 6,461,000 | -80,000 | 0.26% | 12,211,290 |
| 2018-03-01 | 2018-02-27 | 1.710 | 6,541,000 | +1,000 | 0.27% | 11,185,110 |
| 2018-02-28 | 2018-02-26 | 1.770 | 6,540,000 | +30,000 | 0.27% | 11,575,800 |
| 2018-02-23 | 2018-02-21 | 1.760 | 6,510,000 | -30,000 | 0.27% | 11,457,600 |
| 2018-02-22 | 2018-02-20 | 1.680 | 6,540,000 | -20,000 | 0.27% | 10,987,200 |
| 2018-02-21 | 2018-02-15 | 1.660 | 6,560,000 | +20,000 | 0.27% | 10,889,600 |
| 2018-02-09 | 2018-02-07 | 1.720 | 6,540,000 | -20,000 | 0.27% | 11,248,800 |
| 2018-02-08 | 2018-02-06 | 1.700 | 6,560,000 | +100,000 | 0.27% | 11,152,000 |
| 2018-01-19 | 2018-01-17 | 1.800 | 6,460,000 | +4,000 | 0.26% | 11,628,000 |
| 2018-01-09 | 2018-01-05 | 1.910 | 6,456,000 | -139,000 | 0.26% | 12,330,960 |
| 2018-01-05 | 2018-01-03 | 1.960 | 6,595,000 | -101,000 | 0.27% | 12,926,200 |
| 2017-12-19 | 2017-12-15 | 1.720 | 6,696,000 | +26,000 | 0.28% | 11,517,120 |
| 2017-12-08 | 2017-12-06 | 1.770 | 6,670,000 | +86,000 | 0.27% | 11,805,900 |
| 2017-12-04 | 2017-11-30 | 1.930 | 6,584,000 | +820,000 | 0.27% | 12,707,120 |
| 2017-11-30 | 2017-11-28 | 2.000 | 5,764,000 | +2,325,000 | 0.24% | 11,528,000 |
| 2017-11-28 | 2017-11-24 | 2.000 | 3,439,000 | +100,000 | 0.14% | 6,878,000 |
| 2017-11-24 | 2017-11-22 | 1.980 | 3,339,000 | -60,000 | 0.14% | 6,611,220 |
| 2017-11-22 | 2017-11-20 | 2.220 | 3,399,000 | +80,000 | 0.14% | 7,545,780 |
| 2017-11-21 | 2017-11-17 | 2.200 | 3,319,000 | -388,000 | 0.14% | 7,301,800 |
| 2017-11-20 | 2017-11-16 | 1.960 | 3,707,000 | -28,000 | 0.15% | 7,265,720 |
| 2017-11-15 | 2017-11-13 | 2.020 | 3,735,000 | +4,000 | 0.15% | 7,544,700 |
| 2017-11-14 | 2017-11-10 | 2.030 | 3,731,000 | +3,000 | 0.15% | 7,573,930 |
| 2017-11-13 | 2017-11-09 | 2.050 | 3,728,000 | +143,000 | 0.15% | 7,642,400 |
| 2017-11-10 | 2017-11-08 | 2.100 | 3,585,000 | +20,000 | 0.15% | 7,528,500 |
| 2017-11-09 | 2017-11-07 | 2.060 | 3,565,000 | -37,000 | 0.15% | 7,343,900 |
| 2017-11-08 | 2017-11-06 | 2.120 | 3,602,000 | -30,000 | 0.15% | 7,636,240 |
| 2017-11-07 | 2017-11-03 | 2.270 | 3,632,000 | +80,000 | 0.15% | 8,244,640 |
| 2017-11-06 | 2017-11-02 | 2.270 | 3,552,000 | +30,000 | 0.15% | 8,063,040 |
| 2017-11-03 | 2017-11-01 | 2.240 | 3,522,000 | +21,000 | 0.14% | 7,889,280 |
| 2017-10-31 | 2017-10-27 | 2.220 | 3,501,000 | +1,007,000 | 0.14% | 7,772,220 |
| 2017-10-27 | 2017-10-25 | 2.360 | 2,494,000 | +10,000 | 0.11% | 5,885,840 |
| 2017-10-26 | 2017-10-24 | 2.300 | 2,484,000 | -100,000 | 0.11% | 5,713,200 |
| 2017-10-24 | 2017-10-20 | 2.350 | 2,584,000 | +65,000 | 0.12% | 6,072,400 |
| 2017-10-23 | 2017-10-19 | 2.320 | 2,519,000 | -4,000 | 0.11% | 5,844,080 |
| 2017-10-20 | 2017-10-18 | 2.500 | 2,523,000 | +122,000 | 0.11% | 6,307,500 |
| 2017-10-19 | 2017-10-17 | 2.550 | 2,401,000 | -175,000 | 0.11% | 6,122,550 |
| 2017-10-18 | 2017-10-16 | 2.950 | 2,576,000 | +214,000 | 0.11% | 7,599,200 |
| 2017-10-17 | 2017-10-13 | 2.900 | 2,362,000 | -90,000 | 0.11% | 6,849,800 |
| 2017-10-16 | 2017-10-12 | 3.000 | 2,452,000 | +31,000 | 0.11% | 7,356,000 |
| 2017-10-13 | 2017-10-11 | 2.900 | 2,421,000 | +40,000 | 0.11% | 7,020,900 |
| 2017-10-12 | 2017-10-10 | 2.650 | 2,381,000 | +70,000 | 0.11% | 6,309,650 |
| 2017-10-11 | 2017-10-09 | 2.470 | 2,311,000 | -30,000 | 0.10% | 5,708,170 |
| 2017-10-10 | 2017-10-06 | 2.490 | 2,341,000 | +100,000 | 0.10% | 5,829,090 |
| 2017-09-21 | 2017-09-19 | 2.440 | 2,241,000 | -90,000 | 0.10% | 5,468,040 |
| 2017-09-14 | 2017-09-12 | 2.490 | 2,331,000 | -10,000 | 0.10% | 5,804,190 |
| 2017-08-31 | 2017-08-29 | 2.650 | 2,341,000 | -10,000 | 0.10% | 6,203,650 |
| 2017-08-28 | 2017-08-24 | 2.490 | 2,351,000 | +30,000 | 0.10% | 5,853,990 |
| 2017-08-10 | 2017-08-08 | 2.950 | 2,321,000 | +1,000 | 0.10% | 6,846,950 |
| 2017-08-09 | 2017-08-07 | 2.950 | 2,320,000 | +96,000 | 0.10% | 6,844,000 |
| 2017-08-08 | 2017-08-04 | 2.950 | 2,224,000 | -5,000 | 0.10% | 6,560,800 |
| 2017-08-02 | 2017-07-31 | 2.950 | 2,229,000 | -35,000 | 0.10% | 6,575,550 |
| 2017-08-01 | 2017-07-28 | 3.000 | 2,264,000 | +50,000 | 0.10% | 6,792,000 |
| 2017-07-25 | 2017-07-21 | 3.100 | 2,214,000 | -644,000 | 0.10% | 6,863,400 |
| 2017-07-24 | 2017-07-20 | 3.100 | 2,858,000 | +8,000 | 0.13% | 8,859,800 |
| 2017-07-18 | 2017-07-14 | 3.200 | 2,850,000 | -5,000 | 0.13% | 9,120,000 |
| 2017-07-17 | 2017-07-13 | 3.100 | 2,855,000 | +79,000 | 0.13% | 8,850,500 |
| 2017-07-14 | 2017-07-12 | 3.000 | 2,776,000 | -5,000 | 0.12% | 8,328,000 |
| 2017-07-13 | 2017-07-11 | 3.000 | 2,781,000 | -3,000 | 0.12% | 8,343,000 |
| 2017-07-12 | 2017-07-10 | 3.150 | 2,784,000 | -65,000 | 0.12% | 8,769,600 |
| 2017-07-11 | 2017-07-07 | 3.150 | 2,849,000 | -60,000 | 0.13% | 8,974,350 |
| 2017-07-10 | 2017-07-06 | 3.300 | 2,909,000 | -4,000 | 0.13% | 9,599,700 |
| 2017-07-07 | 2017-07-05 | 3.350 | 2,913,000 | +4,000 | 0.13% | 9,758,550 |
| 2017-07-06 | 2017-07-04 | 3.350 | 2,909,000 | -5,000 | 0.13% | 9,745,150 |
| 2017-07-05 | 2017-07-03 | 3.450 | 2,914,000 | -80,000 | 0.13% | 10,053,300 |
| 2017-07-04 | 2017-06-30 | 3.150 | 2,994,000 | +70,000 | 0.13% | 9,431,100 |
| 2017-06-29 | 2017-06-27 | 2.700 | 2,924,000 | +7,000 | 0.13% | 7,894,800 |
| 2017-06-27 | 2017-06-23 | 2.950 | 2,917,000 | +5,000 | 0.13% | 8,605,150 |
| 2017-06-23 | 2017-06-21 | 3.000 | 2,912,000 | +5,000 | 0.13% | 8,736,000 |
| 2017-06-22 | 2017-06-20 | 3.050 | 2,907,000 | +5,000 | 0.13% | 8,866,350 |
| 2017-06-21 | 2017-06-19 | 3.100 | 2,902,000 | +5,000 | 0.13% | 8,996,200 |
| 2017-06-20 | 2017-06-16 | 3.100 | 2,897,000 | +3,000 | 0.13% | 8,980,700 |
| 2017-06-19 | 2017-06-15 | 3.100 | 2,894,000 | -3,000 | 0.13% | 8,971,400 |
| 2017-06-14 | 2017-06-12 | 3.050 | 2,897,000 | +75,000 | 0.13% | 8,835,850 |
| 2017-06-09 | 2017-06-07 | 3.200 | 2,822,000 | -4,000 | 0.13% | 9,030,400 |
| 2017-06-08 | 2017-06-06 | 3.100 | 2,826,000 | -3,000 | 0.13% | 8,760,600 |
| 2017-06-01 | 2017-05-29 | 3.050 | 2,829,000 | -4,000 | 0.13% | 8,628,450 |
| 2017-05-31 | 2017-05-26 | 3.100 | 2,833,000 | +10,000 | 0.13% | 8,782,300 |
| 2017-05-24 | 2017-05-22 | 3.450 | 2,823,000 | +55,000 | 0.13% | 9,739,350 |
| 2017-05-18 | 2017-05-16 | 3.700 | 2,768,000 | -65,000 | 0.12% | 10,241,600 |
| 2017-05-17 | 2017-05-15 | 3.500 | 2,833,000 | -190,000 | 0.13% | 9,915,500 |
| 2017-04-19 | 2017-04-13 | 3.250 | 3,023,000 | -6,000 | 0.13% | 9,824,750 |
| 2017-04-11 | 2017-04-07 | 3.850 | 3,029,000 | +20,000 | 0.14% | 11,661,650 |
| 2017-04-10 | 2017-04-06 | 4.100 | 3,009,000 | +10,000 | 0.13% | 12,336,900 |
| 2017-04-05 | 2017-03-31 | 4.100 | 2,999,000 | -62,000 | 0.13% | 12,295,900 |
| 2017-04-03 | 2017-03-30 | 4.100 | 3,061,000 | +15,000 | 0.14% | 12,550,100 |
| 2017-03-29 | 2017-03-27 | 4.350 | 3,046,000 | -45,000 | 0.14% | 13,250,100 |
| 2017-03-24 | 2017-03-22 | 4.350 | 3,091,000 | +23,000 | 0.14% | 13,445,850 |
| 2017-03-22 | 2017-03-20 | 4.400 | 3,068,000 | +11,000 | 0.14% | 13,499,200 |
| 2017-03-17 | 2017-03-15 | 4.450 | 3,057,000 | +500,000 | 0.18% | 13,603,650 |
| 2017-02-28 | 2017-02-24 | 4.500 | 2,557,000 | +6,000 | 0.15% | 11,506,500 |
| 2017-02-23 | 2017-02-21 | 4.700 | 2,551,000 | -30,000 | 0.15% | 11,989,700 |
| 2017-02-07 | 2017-02-03 | 4.800 | 2,581,000 | -20,000 | 0.15% | 12,388,800 |
| 2017-02-02 | 2017-01-27 | 4.450 | 2,601,000 | +2,000 | 0.21% | 11,574,450 |
| 2017-01-23 | 2017-01-19 | 4.500 | 2,599,000 | -7,000 | 0.21% | 11,695,500 |
| 2017-01-20 | 2017-01-18 | 4.450 | 2,606,000 | -10,000 | 0.21% | 11,596,700 |
| 2017-01-17 | 2017-01-13 | 4.150 | 2,616,000 | -154,000 | 0.21% | 10,856,400 |
| 2017-01-13 | 2017-01-11 | 4.500 | 2,770,000 | +11,000 | 0.22% | 12,465,000 |
| 2017-01-11 | 2017-01-09 | 4.500 | 2,759,000 | +35,000 | 0.22% | 12,415,500 |
| 2017-01-10 | 2017-01-06 | 4.750 | 2,724,000 | +37,000 | 0.22% | 12,939,000 |
| 2017-01-09 | 2017-01-05 | 4.900 | 2,687,000 | -3,000 | 0.21% | 13,166,300 |
| 2017-01-06 | 2017-01-04 | 4.950 | 2,690,000 | -30,000 | 0.21% | 13,315,500 |
| 2017-01-05 | 2017-01-03 | 4.950 | 2,720,000 | -10,000 | 0.22% | 13,464,000 |
| 2017-01-04 | 2016-12-30 | 4.850 | 2,730,000 | -50,000 | 0.22% | 13,240,500 |
| 2016-12-30 | 2016-12-28 | 4.850 | 2,780,000 | +1,000 | 0.22% | 13,483,000 |
| 2016-12-29 | 2016-12-23 | 5.000 | 2,779,000 | -70,000 | 0.22% | 13,895,000 |
| 2016-12-28 | 2016-12-22 | 5.100 | 2,849,000 | +70,000 | 0.23% | 14,529,900 |
| 2016-12-21 | 2016-12-19 | 5.100 | 2,779,000 | -64,000 | 0.22% | 14,172,900 |
| 2016-12-20 | 2016-12-16 | 5.500 | 2,843,000 | +114,000 | 0.23% | 15,636,500 |
| 2016-12-16 | 2016-12-14 | 5.600 | 2,729,000 | +6,000 | 0.22% | 15,282,400 |
| 2016-12-13 | 2016-12-09 | 5.600 | 2,723,000 | +20,000 | 0.22% | 15,248,800 |
| 2016-12-05 | 2016-12-01 | 6.100 | 2,703,000 | -20,000 | 0.22% | 16,488,300 |
| 2016-12-02 | 2016-11-30 | 6.100 | 2,723,000 | -10,000 | 0.22% | 16,610,300 |
| 2016-12-01 | 2016-11-29 | 6.000 | 2,733,000 | +10,000 | 0.22% | 16,398,000 |
| 2016-11-29 | 2016-11-25 | 5.600 | 2,723,000 | +20,000 | 0.22% | 15,248,800 |
| 2016-11-28 | 2016-11-24 | 5.600 | 2,703,000 | -50,000 | 0.22% | 15,136,800 |
| 2016-11-25 | 2016-11-23 | 5.700 | 2,753,000 | -50,000 | 0.22% | 15,692,100 |
| 2016-11-24 | 2016-11-22 | 5.700 | 2,803,000 | +63,000 | 0.22% | 15,977,100 |
| 2016-11-23 | 2016-11-21 | 5.700 | 2,740,000 | -73,000 | 0.22% | 15,618,000 |
| 2016-11-22 | 2016-11-18 | 5.800 | 2,813,000 | +110,000 | 0.23% | 16,315,400 |
| 2016-11-21 | 2016-11-17 | 5.800 | 2,703,000 | -100,000 | 0.22% | 15,677,400 |
| 2016-11-18 | 2016-11-16 | 5.800 | 2,803,000 | +3,000 | 0.22% | 16,257,400 |
| 2016-11-16 | 2016-11-14 | 5.700 | 2,800,000 | +75,000 | 0.22% | 15,960,000 |
| 2016-11-15 | 2016-11-11 | 5.900 | 2,725,000 | +33,000 | 0.22% | 16,077,500 |
| 2016-11-14 | 2016-11-10 | 6.000 | 2,692,000 | +45,000 | 0.22% | 16,152,000 |
| 2016-11-11 | 2016-11-09 | 5.800 | 2,647,000 | +60,000 | 0.21% | 15,352,600 |
| 2016-11-10 | 2016-11-08 | 6.000 | 2,587,000 | -13,000 | 0.21% | 15,522,000 |
| 2016-11-09 | 2016-11-07 | 6.100 | 2,600,000 | -42,000 | 0.21% | 15,860,000 |
| 2016-11-07 | 2016-11-03 | 6.100 | 2,642,000 | -3,000 | 0.21% | 16,116,200 |
| 2016-11-04 | 2016-11-02 | 6.200 | 2,645,000 | -110,000 | 0.21% | 16,399,000 |
| 2016-11-03 | 2016-11-01 | 6.200 | 2,755,000 | +100,000 | 0.22% | 17,081,000 |
| 2016-11-02 | 2016-10-31 | 6.100 | 2,655,000 | +10,000 | 0.21% | 16,195,500 |
| 2016-11-01 | 2016-10-28 | 6.000 | 2,645,000 | -105,000 | 0.21% | 15,870,000 |
| 2016-10-31 | 2016-10-27 | 6.100 | 2,750,000 | -900,000 | 0.22% | 16,775,000 |
| 2016-10-28 | 2016-10-26 | 6.200 | 3,650,000 | +50,000 | 0.29% | 22,630,000 |
| 2016-10-27 | 2016-10-25 | 6.300 | 3,600,000 | +870,000 | 0.30% | 22,680,000 |
| 2016-10-26 | 2016-10-24 | 6.500 | 2,730,000 | -4,000 | 0.23% | 17,745,000 |
| 2016-10-25 | 2016-10-20 | 6.300 | 2,734,000 | +47,000 | 0.23% | 17,224,200 |
| 2016-10-24 | 2016-10-19 | 6.000 | 2,687,000 | +20,000 | 0.23% | 16,122,000 |
| 2016-10-19 | 2016-10-17 | 6.000 | 2,667,000 | -47,000 | 0.22% | 16,002,000 |
| 2016-10-17 | 2016-10-13 | 5.800 | 2,714,000 | +27,000 | 0.23% | 15,741,200 |
| 2016-10-14 | 2016-10-12 | 5.800 | 2,687,000 | +3,000 | 0.23% | 15,584,600 |
| 2016-10-13 | 2016-10-11 | 5.700 | 2,684,000 | +6,000 | 0.23% | 15,298,800 |
| 2016-10-12 | 2016-10-07 | 5.800 | 2,678,000 | +20,000 | 0.23% | 15,532,400 |
| 2016-10-11 | 2016-10-06 | 6.000 | 2,658,000 | -77,000 | 0.22% | 15,948,000 |
| 2016-10-07 | 2016-10-05 | 5.800 | 2,735,000 | -34,000 | 0.23% | 15,863,000 |
| 2016-10-06 | 2016-10-04 | 5.800 | 2,769,000 | +132,000 | 0.23% | 16,060,200 |
| 2016-10-03 | 2016-09-29 | 6.200 | 2,637,000 | -15,000 | 0.22% | 16,349,400 |
| 2016-09-30 | 2016-09-28 | 6.100 | 2,652,000 | -15,000 | 0.22% | 16,177,200 |
| 2016-09-29 | 2016-09-27 | 5.900 | 2,667,000 | -120,000 | 0.22% | 15,735,300 |
| 2016-09-28 | 2016-09-26 | 5.200 | 2,787,000 | +4,000 | 0.23% | 14,492,400 |
| 2016-09-27 | 2016-09-23 | 5.300 | 2,783,000 | +14,000 | 0.23% | 14,749,900 |
| 2016-09-26 | 2016-09-22 | 5.300 | 2,769,000 | -20,000 | 0.23% | 14,675,700 |
| 2016-09-19 | 2016-09-14 | 5.300 | 2,789,000 | -30,000 | 0.23% | 14,781,700 |
| 2016-09-14 | 2016-09-12 | 5.100 | 2,819,000 | +30,000 | 0.24% | 14,376,900 |
| 2016-09-09 | 2016-09-07 | 5.300 | 2,789,000 | +20,000 | 0.23% | 14,781,700 |
| 2016-09-08 | 2016-09-06 | 5.300 | 2,769,000 | -6,000 | 0.23% | 14,675,700 |
| 2016-09-06 | 2016-09-02 | 5.000 | 2,775,000 | -6,000 | 0.23% | 13,875,000 |
| 2016-09-05 | 2016-09-01 | 4.950 | 2,781,000 | +110,000 | 0.23% | 13,765,950 |
| 2016-09-02 | 2016-08-31 | 5.100 | 2,671,000 | -135,000 | 0.22% | 13,622,100 |
| 2016-08-30 | 2016-08-26 | 4.900 | 2,806,000 | -3,000 | 0.24% | 13,749,400 |
| 2016-08-26 | 2016-08-24 | 4.800 | 2,809,000 | +27,000 | 0.24% | 13,483,200 |
| 2016-08-25 | 2016-08-23 | 4.950 | 2,782,000 | +20,000 | 0.23% | 13,770,900 |
| 2016-08-23 | 2016-08-19 | 5.200 | 2,762,000 | -80,000 | 0.23% | 14,362,400 |
| 2016-08-22 | 2016-08-18 | 5.300 | 2,842,000 | +58,000 | 0.24% | 15,062,600 |
| 2016-08-19 | 2016-08-17 | 5.300 | 2,784,000 | +32,000 | 0.23% | 14,755,200 |
| 2016-08-18 | 2016-08-16 | 5.200 | 2,752,000 | +20,000 | 0.23% | 14,310,400 |
| 2016-08-17 | 2016-08-15 | 5.200 | 2,732,000 | -20,000 | 0.23% | 14,206,400 |
| 2016-08-16 | 2016-08-12 | 5.100 | 2,752,000 | -20,000 | 0.23% | 14,035,200 |
| 2016-08-15 | 2016-08-11 | 5.100 | 2,772,000 | +30,000 | 0.23% | 14,137,200 |
| 2016-08-12 | 2016-08-10 | 5.100 | 2,742,000 | +1,000 | 0.23% | 13,984,200 |
| 2016-08-11 | 2016-08-09 | 5.200 | 2,741,000 | -88,000 | 0.23% | 14,253,200 |
| 2016-08-10 | 2016-08-08 | 5.400 | 2,829,000 | -6,000 | 0.24% | 15,276,600 |
| 2016-08-08 | 2016-08-04 | 5.100 | 2,835,000 | -10,000 | 0.24% | 14,458,500 |
| 2016-08-05 | 2016-08-03 | 5.000 | 2,845,000 | +10,000 | 0.24% | 14,225,000 |
| 2016-08-03 | 2016-07-29 | 5.100 | 2,835,000 | +2,000 | 0.24% | 14,458,500 |
| 2016-08-01 | 2016-07-28 | 5.500 | 2,833,000 | -44,000 | 0.24% | 15,581,500 |
| 2016-07-29 | 2016-07-27 | 5.600 | 2,877,000 | +46,000 | 0.24% | 16,111,200 |
| 2016-07-28 | 2016-07-26 | 5.700 | 2,831,000 | +7,000 | 0.24% | 16,136,700 |
| 2016-07-27 | 2016-07-25 | 5.600 | 2,824,000 | +9,000 | 0.24% | 15,814,400 |
| 2016-07-26 | 2016-07-22 | 5.900 | 2,815,000 | +9,000 | 0.24% | 16,608,500 |
| 2016-07-25 | 2016-07-21 | 5.800 | 2,806,000 | -110,000 | 0.24% | 16,274,800 |
| 2016-07-22 | 2016-07-20 | 5.600 | 2,916,000 | -11,000 | 0.25% | 16,329,600 |
| 2016-07-20 | 2016-07-18 | 5.100 | 2,927,000 | -13,000 | 0.25% | 14,927,700 |
| 2016-07-19 | 2016-07-15 | 5.000 | 2,940,000 | +47,000 | 0.25% | 14,700,000 |
| 2016-07-15 | 2016-07-13 | 4.950 | 2,893,000 | -10,000 | 0.24% | 14,320,350 |
| 2016-07-14 | 2016-07-12 | 4.950 | 2,903,000 | +10,000 | 0.24% | 14,369,850 |
| 2016-07-08 | 2016-07-06 | 4.950 | 2,893,000 | +14,000 | 0.24% | 14,320,350 |
| 2016-07-06 | 2016-07-04 | 5.100 | 2,879,000 | -13,000 | 0.24% | 14,682,900 |
| 2016-07-05 | 2016-06-30 | 4.950 | 2,892,000 | +10,000 | 0.24% | 14,315,400 |
| 2016-07-04 | 2016-06-29 | 5.100 | 2,882,000 | +30,000 | 0.24% | 14,698,200 |
| 2016-06-30 | 2016-06-28 | 4.950 | 2,852,000 | +30,000 | 0.24% | 14,117,400 |
| 2016-06-29 | 2016-06-27 | 4.800 | 2,822,000 | +51,000 | 0.25% | 13,545,600 |
| 2016-06-28 | 2016-06-24 | 4.650 | 2,771,000 | -50,000 | 0.24% | 12,885,150 |
| 2016-06-27 | 2016-06-23 | 4.900 | 2,821,000 | +40,000 | 0.25% | 13,822,900 |
| 2016-06-24 | 2016-06-22 | 4.950 | 2,781,000 | +10,000 | 0.24% | 13,765,950 |
| 2016-06-22 | 2016-06-20 | 5.000 | 2,771,000 | -50,000 | 0.24% | 13,855,000 |
| 2016-06-21 | 2016-06-17 | 4.950 | 2,821,000 | -14,000 | 0.25% | 13,963,950 |
| 2016-06-20 | 2016-06-16 | 4.850 | 2,835,000 | +14,000 | 0.25% | 13,749,750 |
| 2016-06-15 | 2016-06-13 | 4.750 | 2,821,000 | +30,000 | 0.25% | 13,399,750 |
| 2016-06-14 | 2016-06-10 | 5.100 | 2,791,000 | -4,000 | 0.24% | 14,234,100 |
| 2016-06-10 | 2016-06-07 | 5.600 | 2,795,000 | +25,000 | 0.24% | 15,652,000 |
| 2016-06-08 | 2016-06-06 | 5.700 | 2,770,000 | -10,000 | 0.26% | 15,789,000 |
| 2016-06-07 | 2016-06-03 | 5.700 | 2,780,000 | +26,000 | 0.26% | 15,846,000 |
| 2016-06-06 | 2016-06-02 | 5.800 | 2,754,000 | +11,000 | 0.26% | 15,973,200 |
| 2016-06-03 | 2016-06-01 | 5.900 | 2,743,000 | -183,000 | 0.25% | 16,183,700 |
| 2016-06-02 | 2016-05-31 | 5.800 | 2,926,000 | +169,000 | 0.27% | 16,970,800 |
| 2016-05-31 | 2016-05-27 | 6.100 | 2,757,000 | +50,000 | 0.26% | 16,817,700 |
| 2016-05-30 | 2016-05-26 | 6.200 | 2,707,000 | +55,000 | 0.25% | 16,783,400 |
| 2016-05-26 | 2016-05-24 | 6.300 | 2,652,000 | +5,000 | 0.25% | 16,707,600 |
| 2016-05-25 | 2016-05-23 | 6.300 | 2,647,000 | -125,000 | 0.25% | 16,676,100 |
| 2016-05-24 | 2016-05-20 | 6.000 | 2,772,000 | +60,000 | 0.26% | 16,632,000 |
| 2016-05-23 | 2016-05-19 | 5.900 | 2,712,000 | +50,000 | 0.25% | 16,000,800 |
| 2016-05-20 | 2016-05-18 | 5.900 | 2,662,000 | -24,000 | 0.25% | 15,705,800 |
| 2016-05-19 | 2016-05-17 | 6.200 | 2,686,000 | -20,000 | 0.25% | 16,653,200 |
| 2016-05-18 | 2016-05-16 | 5.800 | 2,706,000 | +10,000 | 0.25% | 15,694,800 |
| 2016-05-17 | 2016-05-13 | 5.800 | 2,696,000 | +99,000 | 0.25% | 15,636,800 |
| 2016-05-16 | 2016-05-12 | 6.600 | 2,597,000 | +20,000 | 0.24% | 17,140,200 |
| 2016-05-13 | 2016-05-11 | 6.800 | 2,577,000 | -50,000 | 0.24% | 17,523,600 |
| 2016-05-10 | 2016-05-06 | 6.700 | 2,627,000 | +20,000 | 0.24% | 17,600,900 |
| 2016-05-09 | 2016-05-05 | 6.600 | 2,607,000 | -10,000 | 0.24% | 17,206,200 |
| 2016-05-05 | 2016-05-03 | 6.900 | 2,617,000 | -47,000 | 0.24% | 18,057,300 |
| 2016-05-04 | 2016-04-29 | 6.700 | 2,664,000 | -14,000 | 0.25% | 17,848,800 |
| 2016-05-03 | 2016-04-28 | 6.300 | 2,678,000 | +20,000 | 0.25% | 16,871,400 |
| 2016-04-29 | 2016-04-27 | 6.300 | 2,658,000 | +47,000 | 0.25% | 16,745,400 |
| 2016-04-28 | 2016-04-26 | 6.300 | 2,611,000 | -6,000 | 0.24% | 16,449,300 |
| 2016-04-27 | 2016-04-25 | 6.600 | 2,617,000 | -15,000 | 0.24% | 17,272,200 |
| 2016-04-26 | 2016-04-22 | 6.700 | 2,632,000 | -43,000 | 0.24% | 17,634,400 |
| 2016-04-25 | 2016-04-21 | 6.900 | 2,675,000 | -50,000 | 0.25% | 18,457,500 |
| 2016-04-22 | 2016-04-20 | 6.800 | 2,725,000 | -74,000 | 0.25% | 18,530,000 |
| 2016-04-21 | 2016-04-19 | 7.000 | 2,799,000 | +13,000 | 0.26% | 19,593,000 |
| 2016-04-20 | 2016-04-18 | 6.400 | 2,786,000 | -47,000 | 0.26% | 17,830,400 |
| 2016-04-19 | 2016-04-15 | 6.600 | 2,833,000 | +80,000 | 0.26% | 18,697,800 |
| 2016-04-14 | 2016-04-12 | 6.200 | 2,753,000 | +43,000 | 0.26% | 17,068,600 |
| 2016-04-13 | 2016-04-11 | 6.400 | 2,710,000 | -253,000 | 0.25% | 17,344,000 |
| 2016-04-12 | 2016-04-08 | 6.000 | 2,963,000 | +47,000 | 0.28% | 17,778,000 |
| 2016-04-08 | 2016-04-06 | 5.300 | 2,916,000 | -9,000 | 0.27% | 15,454,800 |
| 2016-04-07 | 2016-04-05 | 5.900 | 2,925,000 | +7,000 | 0.27% | 17,257,500 |
| 2016-04-06 | 2016-04-01 | 5.500 | 2,918,000 | +44,000 | 0.27% | 16,049,000 |
| 2016-04-05 | 2016-03-31 | 5.200 | 2,874,000 | -20,000 | 0.27% | 14,944,800 |
| 2016-04-01 | 2016-03-30 | 5.200 | 2,894,000 | -41,000 | 0.27% | 15,048,800 |
| 2016-03-31 | 2016-03-29 | 5.100 | 2,935,000 | +9,000 | 0.27% | 14,968,500 |
| 2016-03-30 | 2016-03-24 | 4.900 | 2,926,000 | +20,000 | 0.27% | 14,337,400 |
| 2016-03-29 | 2016-03-23 | 4.800 | 2,906,000 | +179,000 | 0.27% | 13,948,800 |
| 2016-03-23 | 2016-03-21 | 5.100 | 2,727,000 | +535,000 | 0.25% | 13,907,700 |
| 2016-03-22 | 2016-03-18 | 4.750 | 2,192,000 | +423,000 | 0.20% | 10,412,000 |
| 2016-03-21 | 2016-03-17 | 4.350 | 1,769,000 | +15,000 | 0.17% | 7,695,150 |
| 2016-03-17 | 2016-03-15 | 4.400 | 1,754,000 | -65,000 | 0.16% | 7,717,600 |
| 2016-03-16 | 2016-03-14 | 4.450 | 1,819,000 | +71,000 | 0.17% | 8,094,550 |
| 2016-03-15 | 2016-03-11 | 4.100 | 1,748,000 | -10,000 | 0.16% | 7,166,800 |
| 2016-03-14 | 2016-03-10 | 4.150 | 1,758,000 | +136,000 | 0.16% | 7,295,700 |
| 2016-03-11 | 2016-03-09 | 4.250 | 1,622,000 | +53,000 | 0.15% | 6,893,500 |
| 2016-03-10 | 2016-03-08 | 4.250 | 1,569,000 | +50,000 | 0.15% | 6,668,250 |
| 2016-03-09 | 2016-03-07 | 4.300 | 1,519,000 | +93,000 | 0.14% | 6,531,700 |
| 2016-03-08 | 2016-03-04 | 4.400 | 1,426,000 | +39,000 | 0.13% | 6,274,400 |
| 2016-03-07 | 2016-03-03 | 4.350 | 1,387,000 | +150,000 | 0.13% | 6,033,450 |
| 2016-03-04 | 2016-03-02 | 4.550 | 1,237,000 | +56,000 | 0.12% | 5,628,350 |
| 2016-03-03 | 2016-03-01 | 4.500 | 1,181,000 | +140,000 | 0.11% | 5,314,500 |
| 2016-03-02 | 2016-02-29 | 4.350 | 1,041,000 | +56,000 | 0.10% | 4,528,350 |
| 2016-02-26 | 2016-02-24 | 4.950 | 985,000 | -35,000 | 0.09% | 4,875,750 |
| 2016-02-25 | 2016-02-23 | 4.600 | 1,020,000 | -40,000 | 0.10% | 4,692,000 |
| 2016-02-24 | 2016-02-22 | 4.400 | 1,060,000 | +18,000 | 0.10% | 4,664,000 |
| 2016-02-22 | 2016-02-18 | 3.950 | 1,042,000 | -14,000 | 0.10% | 4,115,900 |
| 2016-02-19 | 2016-02-17 | 3.850 | 1,056,000 | +14,000 | 0.10% | 4,065,600 |
| 2016-02-15 | 2016-02-11 | 3.750 | 1,042,000 | +20,000 | 0.10% | 3,907,500 |
| 2016-01-29 | 2016-01-27 | 4.100 | 1,022,000 | +22,000 | 0.10% | 4,190,200 |
| 2016-01-28 | 2016-01-26 | 4.100 | 1,000,000 | +14,000 | 0.09% | 4,100,000 |
| 2016-01-27 | 2016-01-25 | 4.350 | 986,000 | -49,000 | 0.09% | 4,289,100 |
| 2016-01-26 | 2016-01-22 | 4.100 | 1,035,000 | -289,000 | 0.10% | 4,243,500 |
| 2016-01-25 | 2016-01-21 | 3.550 | 1,324,000 | +21,000 | 0.12% | 4,700,200 |
| 2016-01-22 | 2016-01-20 | 4.050 | 1,303,000 | -50,000 | 0.12% | 5,277,150 |
| 2016-01-15 | 2016-01-13 | 4.950 | 1,353,000 | +70,000 | 0.13% | 6,697,350 |
| 2016-01-14 | 2016-01-12 | 4.850 | 1,283,000 | -12,000 | 0.12% | 6,222,550 |
| 2016-01-11 | 2016-01-07 | 5.100 | 1,295,000 | +112,000 | 0.12% | 6,604,500 |
| 2016-01-06 | 2016-01-04 | 5.300 | 1,183,000 | -35,000 | 0.11% | 6,269,900 |
| 2016-01-05 | 2015-12-31 | 5.100 | 1,218,000 | +31,000 | 0.11% | 6,211,800 |
| 2015-12-29 | 2015-12-24 | 4.650 | 1,187,000 | +308,000 | 0.11% | 5,519,550 |
| 2015-12-23 | 2015-12-21 | 4.950 | 879,000 | +1,000 | 0.09% | 4,351,050 |
| 2015-12-21 | 2015-12-17 | 5.100 | 878,000 | -100,000 | 0.09% | 4,477,800 |
| 2015-12-18 | 2015-12-16 | 4.900 | 978,000 | +102,000 | 0.10% | 4,792,200 |
| 2015-12-17 | 2015-12-15 | 5.300 | 876,000 | -6,000 | 0.09% | 4,642,800 |
| 2015-12-16 | 2015-12-14 | 5.400 | 882,000 | +1,000 | 0.09% | 4,762,800 |
| 2015-12-15 | 2015-12-11 | 5.400 | 881,000 | -491,000 | 0.09% | 4,757,400 |
| 2015-12-14 | 2015-12-10 | 5.500 | 1,372,000 | -153,000 | 0.14% | 7,546,000 |
| 2015-12-11 | 2015-12-09 | 4.650 | 1,525,000 | -50,000 | 0.15% | 7,091,250 |
| 2015-12-10 | 2015-12-08 | 4.900 | 1,575,000 | -47,000 | 0.16% | 7,717,500 |
| 2015-12-09 | 2015-12-07 | 5.300 | 1,622,000 | +20,000 | 0.16% | 8,596,600 |
| 2015-12-08 | 2015-12-04 | 5.800 | 1,602,000 | +16,000 | 0.16% | 9,291,600 |
| 2015-12-07 | 2015-12-03 | 5.900 | 1,586,000 | +24,000 | 0.16% | 9,357,400 |
| 2015-12-04 | 2015-12-02 | 5.900 | 1,562,000 | +100,000 | 0.16% | 9,215,800 |
| 2015-12-03 | 2015-12-01 | 6.000 | 1,462,000 | +136,000 | 0.15% | 8,772,000 |
| 2015-12-02 | 2015-11-30 | 5.900 | 1,326,000 | -124,000 | 0.13% | 7,823,400 |
| 2015-12-01 | 2015-11-27 | 5.600 | 1,450,000 | +5,000 | 0.14% | 8,120,000 |
| 2015-11-30 | 2015-11-26 | 5.500 | 1,445,000 | -229,000 | 0.14% | 7,947,500 |
| 2015-11-27 | 2015-11-25 | 4.650 | 1,674,000 | -3,000 | 0.17% | 7,784,100 |
| 2015-11-26 | 2015-11-24 | 4.800 | 1,677,000 | -9,000 | 0.17% | 8,049,600 |
| 2015-11-25 | 2015-11-23 | 5.000 | 1,686,000 | +33,000 | 0.17% | 8,430,000 |
| 2015-11-24 | 2015-11-20 | 4.700 | 1,653,000 | +1,000 | 0.16% | 7,769,100 |
| 2015-11-23 | 2015-11-19 | 4.850 | 1,652,000 | +141,000 | 0.16% | 8,012,200 |
| 2015-11-20 | 2015-11-18 | 5.300 | 1,511,000 | -24,000 | 0.15% | 8,008,300 |
| 2015-11-19 | 2015-11-17 | 4.000 | 1,535,000 | -108,000 | 0.15% | 6,140,000 |
| 2015-11-17 | 2015-11-13 | 3.750 | 1,643,000 | +120,000 | 0.16% | 6,161,250 |
| 2015-11-16 | 2015-11-12 | 3.400 | 1,523,000 | -10,000 | 0.15% | 5,178,200 |
| 2015-11-13 | 2015-11-11 | 3.400 | 1,533,000 | -30,000 | 0.15% | 5,212,200 |
| 2015-11-10 | 2015-11-06 | 3.350 | 1,563,000 | +30,000 | 0.16% | 5,236,050 |
| 2015-11-09 | 2015-11-05 | 3.400 | 1,533,000 | -50,000 | 0.15% | 5,212,200 |
| 2015-11-06 | 2015-11-04 | 3.300 | 1,583,000 | -115,000 | 0.16% | 5,223,900 |
| 2015-11-05 | 2015-11-03 | 3.200 | 1,698,000 | +22,000 | 0.17% | 5,433,600 |
| 2015-11-03 | 2015-10-30 | 3.550 | 1,676,000 | +12,000 | 0.17% | 5,949,800 |
| 2015-11-02 | 2015-10-29 | 3.950 | 1,664,000 | -23,000 | 0.17% | 6,572,800 |
| 2015-10-26 | 2015-10-22 | 4.000 | 1,687,000 | +100,000 | 0.17% | 6,748,000 |
| 2015-10-23 | 2015-10-20 | 4.000 | 1,587,000 | +40,000 | 0.16% | 6,348,000 |
| 2015-10-22 | 2015-10-19 | 3.950 | 1,547,000 | +33,000 | 0.15% | 6,110,650 |
| 2015-10-20 | 2015-10-16 | 3.950 | 1,514,000 | -10,000 | 0.15% | 5,980,300 |
| 2015-10-19 | 2015-10-15 | 3.950 | 1,524,000 | -59,000 | 0.15% | 6,019,800 |
| 2015-10-16 | 2015-10-14 | 3.750 | 1,583,000 | +150,000 | 0.16% | 5,936,250 |
| 2015-10-15 | 2015-10-13 | 3.850 | 1,433,000 | -100,000 | 0.14% | 5,517,050 |
| 2015-10-14 | 2015-10-12 | 3.800 | 1,533,000 | +424,000 | 0.15% | 5,825,400 |
| 2015-10-13 | 2015-10-09 | 3.950 | 1,109,000 | +18,000 | 0.11% | 4,380,550 |
| 2015-10-12 | 2015-10-08 | 3.900 | 1,091,000 | -224,000 | 0.11% | 4,254,900 |
| 2015-10-08 | 2015-10-06 | 3.900 | 1,315,000 | +200,000 | 0.13% | 5,128,500 |
| 2015-10-07 | 2015-10-05 | 3.950 | 1,115,000 | +257,000 | 0.11% | 4,404,250 |
| 2015-10-06 | 2015-10-02 | 3.850 | 858,000 | -881,000 | 0.09% | 3,303,300 |
| 2015-10-05 | 2015-09-30 | 3.650 | 1,739,000 | -195,000 | 0.17% | 6,347,350 |
| 2015-10-02 | 2015-09-29 | 3.700 | 1,934,000 | -63,000 | 0.19% | 7,155,800 |
| 2015-09-24 | 2015-09-22 | 4.100 | 1,997,000 | +50,000 | 0.20% | 8,187,700 |
| 2015-09-23 | 2015-09-21 | 4.050 | 1,947,000 | +134,000 | 0.19% | 7,885,350 |
| 2015-09-22 | 2015-09-18 | 4.150 | 1,813,000 | +200,000 | 0.18% | 7,523,950 |
| 2015-09-17 | 2015-09-15 | 4.350 | 1,613,000 | +6,000 | 0.16% | 7,016,550 |
| 2015-09-16 | 2015-09-14 | 4.050 | 1,607,000 | -10,000 | 0.16% | 6,508,350 |
| 2015-09-15 | 2015-09-11 | 4.250 | 1,617,000 | +218,000 | 0.16% | 6,872,250 |
| 2015-09-14 | 2015-09-10 | 4.150 | 1,399,000 | +52,000 | 0.14% | 5,805,850 |
| 2015-09-11 | 2015-09-09 | 4.100 | 1,347,000 | +181,000 | 0.13% | 5,522,700 |
| 2015-09-10 | 2015-09-08 | 4.200 | 1,166,000 | +80,000 | 0.12% | 4,897,200 |
| 2015-09-09 | 2015-09-07 | 4.100 | 1,086,000 | +25,000 | 0.11% | 4,452,600 |
| 2015-09-08 | 2015-09-04 | 3.800 | 1,061,000 | -21,000 | 0.11% | 4,031,800 |
| 2015-09-07 | 2015-09-02 | 4.100 | 1,082,000 | +14,000 | 0.11% | 4,436,200 |
| 2015-09-04 | 2015-09-01 | 4.200 | 1,068,000 | +335,000 | 0.11% | 4,485,600 |
| 2015-09-02 | 2015-08-31 | 4.150 | 733,000 | +550,000 | 0.07% | 3,041,950 |
| 2015-09-01 | 2015-08-28 | 4.300 | 183,000 | +19,000 | 0.02% | 786,900 |
| 2015-08-26 | 2015-08-24 | 3.350 | 164,000 | +3,000 | 0.02% | 549,400 |
| 2015-08-25 | 2015-08-21 | 4.500 | 161,000 | -2,000 | 0.02% | 724,500 |
| 2015-08-24 | 2015-08-20 | 4.550 | 163,000 | +2,000 | 0.02% | 741,650 |
| 2015-08-21 | 2015-08-19 | 5.000 | 161,000 | -13,000 | 0.02% | 805,000 |
| 2015-08-20 | 2015-08-18 | 4.800 | 174,000 | -195,000 | 0.02% | 835,200 |
| 2015-08-19 | 2015-08-17 | 4.900 | 369,000 | +157,000 | 0.04% | 1,808,100 |
| 2015-08-18 | 2015-08-14 | 4.150 | 212,000 | -20,000 | 0.02% | 879,800 |
| 2015-08-12 | 2015-08-10 | 4.450 | 232,000 | +32,000 | 0.02% | 1,032,400 |
| 2015-08-11 | 2015-08-07 | 4.350 | 200,000 | +13,000 | 0.02% | 870,000 |
| 2015-08-06 | 2015-08-04 | 4.450 | 187,000 | -20,000 | 0.02% | 832,150 |
| 2015-08-05 | 2015-08-03 | 4.450 | 207,000 | -3,000 | 0.02% | 921,150 |
| 2015-08-03 | 2015-07-30 | 4.600 | 210,000 | +12,000 | 0.02% | 966,000 |
| 2015-07-31 | 2015-07-29 | 4.650 | 198,000 | +23,000 | 0.02% | 920,700 |
| 2015-07-30 | 2015-07-28 | 4.450 | 175,000 | -25,000 | 0.02% | 778,750 |
| 2015-07-29 | 2015-07-27 | 4.600 | 200,000 | -93,000 | 0.02% | 920,000 |
| 2015-07-28 | 2015-07-24 | 5.000 | 293,000 | -25,000 | 0.03% | 1,465,000 |
| 2015-07-27 | 2015-07-23 | 5.200 | 318,000 | +9,000 | 0.03% | 1,653,600 |
| 2015-07-24 | 2015-07-22 | 4.850 | 309,000 | -2,000 | 0.03% | 1,498,650 |
| 2015-07-23 | 2015-07-21 | 5.000 | 311,000 | -5,000 | 0.03% | 1,555,000 |
| 2015-07-21 | 2015-07-17 | 5.600 | 316,000 | -9,000 | 0.03% | 1,769,600 |
| 2015-07-20 | 2015-07-16 | 5.400 | 325,000 | +36,000 | 0.03% | 1,755,000 |
| 2015-07-17 | 2015-07-15 | 5.900 | 289,000 | +2,000 | 0.03% | 1,705,100 |
| 2015-07-16 | 2015-07-14 | 5.700 | 287,000 | -8,000 | 0.03% | 1,635,900 |
| 2015-07-15 | 2015-07-13 | 4.600 | 295,000 | -9,000 | 0.03% | 1,357,000 |
| 2015-07-14 | 2015-07-10 | 4.450 | 304,000 | +71,000 | 0.03% | 1,352,800 |
| 2015-07-13 | 2015-07-09 | 4.850 | 233,000 | -17,000 | 0.02% | 1,130,050 |
| 2015-07-10 | 2015-07-08 | 2.750 | 250,000 | -19,000 | 0.02% | 687,500 |
| 2015-07-09 | 2015-07-07 | 2.400 | 269,000 | -8,000 | 0.03% | 645,600 |
| 2015-07-08 | 2015-07-06 | 2.800 | 277,000 | +1,000 | 0.03% | 775,600 |
| 2015-07-07 | 2015-07-03 | 3.350 | 276,000 | -10,000 | 0.03% | 924,600 |
| 2015-07-06 | 2015-07-02 | 3.950 | 286,000 | +16,000 | 0.03% | 1,129,700 |
| 2015-07-03 | 2015-06-30 | 4.250 | 270,000 | -8,000 | 0.03% | 1,147,500 |
| 2015-07-02 | 2015-06-29 | 4.050 | 278,000 | -10,000 | 0.03% | 1,125,900 |
| 2015-06-30 | 2015-06-26 | 4.850 | 288,000 | +41,000 | 0.03% | 1,396,800 |
| 2015-06-29 | 2015-06-25 | 5.400 | 247,000 | +18,000 | 0.03% | 1,333,800 |
| 2015-06-26 | 2015-06-24 | 5.800 | 229,000 | +22,000 | 0.02% | 1,328,200 |
| 2015-06-25 | 2015-06-23 | 5.900 | 207,000 | -110,000 | 0.02% | 1,221,300 |
| 2015-06-24 | 2015-06-22 | 5.600 | 317,000 | -263,000 | 0.03% | 1,775,200 |
| 2015-06-23 | 2015-06-19 | 5.900 | 580,000 | -1,262,000 | 0.06% | 3,422,000 |
| 2015-06-22 | 2015-06-18 | 6.200 | 1,842,000 | +341,000 | 0.19% | 11,420,400 |
| 2015-06-19 | 2015-06-17 | 6.800 | 1,501,000 | -322,000 | 0.15% | 10,206,800 |
| 2015-06-18 | 2015-06-16 | 6.400 | 1,823,000 | -12,000 | 0.19% | 11,667,200 |
| 2015-06-16 | 2015-06-12 | 6.100 | 1,835,000 | +433,000 | 0.19% | 11,193,500 |
| 2015-06-15 | 2015-06-11 | 7.100 | 1,402,000 | +30,000 | 0.14% | 9,954,200 |
| 2015-06-12 | 2015-06-10 | 7.500 | 1,372,000 | +22,000 | 0.14% | 10,290,000 |
| 2015-06-11 | 2015-06-09 | 8.200 | 1,350,000 | +117,000 | 0.14% | 11,070,000 |
| 2015-06-10 | 2015-06-08 | 8.700 | 1,233,000 | -157,000 | 0.13% | 10,727,100 |
| 2015-06-09 | 2015-06-05 | 7.700 | 1,390,000 | +1,104,000 | 0.14% | 10,703,000 |
| 2015-06-08 | 2015-06-04 | 10.800 | 286,000 | +24,000 | 0.03% | 3,088,800 |
| 2015-06-05 | 2015-06-03 | 12.600 | 262,000 | +194,000 | 0.03% | 3,301,200 |
| 2015-06-04 | 2015-06-02 | 21.500 | 68,000 | -4,000 | 0.01% | 1,462,000 |
| 2015-06-03 | 2015-06-01 | 22.800 | 72,000 | -20,000 | 0.01% | 1,641,600 |
| 2015-06-02 | 2015-05-29 | 19.700 | 92,000 | -218,000 | 0.01% | 1,812,400 |
| 2015-06-01 | 2015-05-28 | 19.600 | 310,000 | +169,000 | 0.03% | 6,076,000 |
| 2015-05-29 | 2015-05-27 | 18.700 | 141,000 | +38,000 | 0.01% | 2,636,700 |
| 2015-05-28 | 2015-05-26 | 21.300 | 103,000 | +55,000 | 0.01% | 2,193,900 |
| 2015-05-27 | 2015-05-22 | 21.900 | 48,000 | -60,000 | 0.00% | 1,051,200 |
| 2015-05-26 | 2015-05-21 | 24.000 | 108,000 | +65,000 | 0.01% | 2,592,000 |
| 2015-05-22 | 2015-05-20 | 25.200 | 43,000 | -68,000 | 0.00% | 1,083,600 |
| 2015-05-21 | 2015-05-19 | 27.500 | 111,000 | +56,000 | 0.01% | 3,052,500 |
| 2015-05-20 | 2015-05-18 | 27.000 | 55,000 | -39,000 | 0.01% | 1,485,000 |
| 2015-05-19 | 2015-05-15 | 19.500 | 94,000 | -371,000 | 0.01% | 1,833,000 |
| 2015-05-18 | 2015-05-14 | 18.800 | 465,000 | -251,000 | 0.05% | 8,742,000 |
| 2015-05-15 | 2015-05-13 | 18.300 | 716,000 | -5,000 | 0.07% | 13,102,800 |
| 2015-05-14 | 2015-05-12 | 19.500 | 721,000 | -17,000 | 0.07% | 14,059,500 |
| 2015-05-13 | 2015-05-11 | 16.300 | 738,000 | +7,000 | 0.08% | 12,029,400 |
| 2015-05-12 | 2015-05-08 | 13.700 | 731,000 | -22,000 | 0.07% | 10,014,700 |
| 2015-05-11 | 2015-05-07 | 13.600 | 753,000 | +19,000 | 0.08% | 10,240,800 |
| 2015-05-08 | 2015-05-06 | 13.200 | 734,000 | -11,000 | 0.07% | 9,688,800 |
| 2015-05-07 | 2015-05-05 | 13.900 | 745,000 | +6,000 | 0.08% | 10,355,500 |
| 2015-05-06 | 2015-05-04 | 13.000 | 739,000 | +18,000 | 0.08% | 9,607,000 |
| 2015-05-05 | 2015-04-30 | 10.600 | 721,000 | -58,000 | 0.07% | 7,642,600 |
| 2015-05-04 | 2015-04-29 | 10.900 | 779,000 | +85,000 | 0.08% | 8,491,100 |
| 2015-04-30 | 2015-04-28 | 9.200 | 694,000 | +57,000 | 0.07% | 6,384,800 |
| 2015-04-29 | 2015-04-27 | 8.900 | 637,000 | -96,000 | 0.06% | 5,669,300 |
| 2015-04-23 | 2015-04-21 | 6.400 | 733,000 | +28,000 | 0.07% | 4,691,200 |
| 2015-04-22 | 2015-04-20 | 6.200 | 705,000 | +112,000 | 0.07% | 4,371,000 |
| 2015-04-21 | 2015-04-17 | 7.100 | 593,000 | +362,000 | 0.06% | 4,210,300 |
| 2015-04-20 | 2015-04-16 | 6.200 | 231,000 | +95,000 | 0.02% | 1,432,200 |
| 2015-04-17 | 2015-04-15 | 4.700 | 136,000 | +11,000 | 0.01% | 639,200 |
| 2015-04-16 | 2015-04-14 | 4.250 | 125,000 | +125,000 | 0.01% | 531,250 |
| 2015-04-01 | 2015-03-30 | 3.000 | 0 | -143,000 | ||
| 2015-03-18 | 2015-03-16 | 2.650 | 143,000 | +2,000 | 0.01% | 378,950 |
| 2014-11-03 | 2014-10-30 | 1.970 | 141,000 | +141,000 | 0.01% | 277,770 |
| 2014-02-05 | 2014-01-30 | 1.040 | 0 | -1,000 | ||
| 2014-02-04 | 2014-01-28 | 1.050 | 1,000 | +1,000 | 0.00% | 1,050 |
| 2007-06-26 | 2007-06-22 | 1.844 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy