History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.335 0 +0
2025-10-10 2025-10-08 0.350 0 +0
2025-10-09 2025-10-06 0.350 0 +0
2025-10-08 2025-10-03 0.355 0 +0
2025-10-06 2025-10-02 0.370 0 +0
2025-10-03 2025-09-30 0.380 0 +0
2025-10-02 2025-09-29 0.340 0 +0
2025-09-30 2025-09-26 0.360 0 +0
2025-09-29 2025-09-25 0.340 0 +0
2025-09-26 2025-09-24 0.360 0 +0
2025-09-25 2025-09-23 0.360 0 +0
2025-09-24 2025-09-22 0.365 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.375 0 +0
2025-09-19 2025-09-17 0.375 0 +0
2025-09-18 2025-09-16 0.375 0 +0
2025-09-17 2025-09-15 0.375 0 +0
2025-09-16 2025-09-12 0.380 0 +0
2025-09-15 2025-09-11 0.360 0 +0
2025-09-12 2025-09-10 0.370 0 +0
2025-09-11 2025-09-09 0.380 0 +0
2025-09-10 2025-09-08 0.390 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.375 0 +0
2025-09-05 2025-09-03 0.395 0 +0
2025-09-04 2025-09-02 0.390 0 +0
2025-09-03 2025-09-01 0.410 0 +0
2025-09-02 2025-08-29 0.410 0 +0
2025-09-01 2025-08-28 0.405 0 +0
2025-08-29 2025-08-27 0.400 0 +0
2025-08-28 2025-08-26 0.410 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.415 0 +0
2025-08-25 2025-08-21 0.415 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.425 0 +0
2025-08-20 2025-08-18 0.415 0 +0
2025-08-19 2025-08-15 0.415 0 +0
2025-08-18 2025-08-14 0.415 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.405 0 +0
2025-08-13 2025-08-11 0.405 0 +0
2025-08-12 2025-08-08 0.435 0 +0
2025-08-11 2025-08-07 0.435 0 +0
2025-08-08 2025-08-06 0.435 0 +0
2025-08-07 2025-08-05 0.440 0 +0
2025-08-06 2025-08-04 0.410 0 +0
2025-08-05 2025-08-01 0.405 0 +0
2025-08-04 2025-07-31 0.410 0 +0
2025-08-01 2025-07-30 0.420 0 +0
2025-07-31 2025-07-29 0.425 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.445 0 +0
2025-07-24 2025-07-22 0.445 0 +0
2025-07-23 2025-07-21 0.445 0 +0
2025-07-22 2025-07-18 0.445 0 +0
2025-07-21 2025-07-17 0.450 0 +0
2025-07-18 2025-07-16 0.445 0 +0
2025-07-17 2025-07-15 0.445 0 +0
2025-07-16 2025-07-14 0.440 0 +0
2025-07-15 2025-07-11 0.440 0 +0
2025-07-14 2025-07-10 0.435 0 +0
2025-07-11 2025-07-09 0.440 0 +0
2025-07-10 2025-07-08 0.440 0 +0
2025-07-09 2025-07-07 0.440 0 +0
2025-07-08 2025-07-04 0.440 0 +0
2025-07-07 2025-07-03 0.440 0 +0
2025-07-04 2025-07-02 0.450 0 +0
2025-07-03 2025-06-30 0.470 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.395 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.370 0 +0
2025-06-23 2025-06-19 0.375 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.385 0 +0
2025-06-18 2025-06-16 0.385 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.385 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.390 0 +0
2025-06-11 2025-06-09 0.395 0 +0
2025-06-10 2025-06-06 0.390 0 +0
2025-06-09 2025-06-05 0.410 0 +0
2025-06-06 2025-06-04 0.405 0 +0
2025-06-05 2025-06-03 0.425 0 +0
2025-06-04 2025-06-02 0.420 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.415 0 +0
2025-05-30 2025-05-28 0.400 0 +0
2025-05-29 2025-05-27 0.395 0 +0
2025-05-28 2025-05-26 0.405 0 +0
2025-05-27 2025-05-23 0.395 0 +0
2025-05-26 2025-05-22 0.400 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.415 0 +0
2025-05-21 2025-05-19 0.410 0 +0
2025-05-20 2025-05-16 0.410 0 +0
2025-05-19 2025-05-15 0.415 0 +0
2025-05-16 2025-05-14 0.415 0 +0
2025-05-15 2025-05-13 0.410 0 +0
2025-05-14 2025-05-12 0.425 0 +0
2025-05-13 2025-05-09 0.440 0 +0
2025-05-12 2025-05-08 0.440 0 +0
2025-05-09 2025-05-07 0.440 0 +0
2025-05-08 2025-05-06 0.435 0 +0
2025-05-07 2025-05-02 0.440 0 +0
2025-05-06 2025-04-30 0.440 0 +0
2025-05-02 2025-04-29 0.445 0 +0
2025-04-30 2025-04-28 0.445 0 +0
2025-04-29 2025-04-25 0.445 0 +0
2025-04-28 2025-04-24 0.445 0 +0
2025-04-25 2025-04-23 0.440 0 +0
2025-04-24 2025-04-22 0.440 0 +0
2025-04-23 2025-04-17 0.420 0 +0
2025-04-22 2025-04-16 0.410 0 +0
2025-04-17 2025-04-15 0.410 0 +0
2025-04-16 2025-04-14 0.420 0 +0
2025-04-15 2025-04-11 0.425 0 +0
2025-04-14 2025-04-10 0.440 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.415 0 +0
2025-04-09 2025-04-07 0.405 0 +0
2025-04-08 2025-04-03 0.450 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.455 0 +0
2025-04-02 2025-03-31 0.470 0 +0
2025-04-01 2025-03-28 0.475 0 +0
2025-03-31 2025-03-27 0.475 0 +0
2025-03-28 2025-03-26 0.470 0 +0
2025-03-27 2025-03-25 0.470 0 +0
2025-03-26 2025-03-24 0.475 0 +0
2025-03-25 2025-03-21 0.475 0 +0
2025-03-24 2025-03-20 0.485 0 +0
2025-03-21 2025-03-19 0.490 0 +0
2025-03-20 2025-03-18 0.460 0 +0
2025-03-19 2025-03-17 0.475 0 +0
2025-03-18 2025-03-14 0.480 0 +0
2025-03-17 2025-03-13 0.485 0 +0
2025-03-14 2025-03-12 0.490 0 +0
2025-03-13 2025-03-11 0.490 0 +0
2025-03-12 2025-03-10 0.485 0 +0
2025-03-11 2025-03-07 0.485 0 +0
2025-03-10 2025-03-06 0.480 0 +0
2025-03-07 2025-03-05 0.475 0 +0
2025-03-06 2025-03-04 0.460 0 +0
2025-03-05 2025-03-03 0.470 0 +0
2025-03-04 2025-02-28 0.420 0 +0
2025-03-03 2025-02-27 0.465 0 +0
2025-02-28 2025-02-26 0.475 0 +0
2025-02-27 2025-02-25 0.470 0 +0
2025-02-26 2025-02-24 0.485 0 +0
2025-02-25 2025-02-21 0.490 0 +0
2025-02-24 2025-02-20 0.480 0 +0
2025-02-21 2025-02-19 0.480 0 +0
2025-02-20 2025-02-18 0.490 0 +0
2025-02-19 2025-02-17 0.485 0 +0
2025-02-18 2025-02-14 0.485 0 +0
2025-02-17 2025-02-13 0.485 0 +0
2025-02-14 2025-02-12 0.495 0 +0
2025-02-13 2025-02-11 0.490 0 +0
2025-02-12 2025-02-10 0.490 0 +0
2025-02-11 2025-02-07 0.490 0 +0
2025-02-10 2025-02-06 0.490 0 +0
2025-02-07 2025-02-05 0.485 0 +0
2025-02-06 2025-02-04 0.495 0 +0
2025-02-05 2025-02-03 0.495 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.490 0 +0
2025-01-27 2025-01-23 0.475 0 +0
2025-01-24 2025-01-22 0.485 0 +0
2025-01-23 2025-01-21 0.490 0 +0
2025-01-22 2025-01-20 0.490 0 +0
2025-01-21 2025-01-17 0.480 0 +0
2025-01-20 2025-01-16 0.490 0 +0
2025-01-17 2025-01-15 0.480 0 +0
2025-01-16 2025-01-14 0.490 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.520 0 +0
2025-01-13 2025-01-09 0.510 0 +0
2025-01-10 2025-01-08 0.485 0 +0
2025-01-09 2025-01-07 0.465 0 +0
2025-01-08 2025-01-06 0.490 0 +0
2025-01-07 2025-01-03 0.500 0 +0
2025-01-06 2025-01-02 0.495 0 +0
2025-01-03 2024-12-31 0.500 0 +0
2025-01-02 2024-12-27 0.490 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.475 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.490 0 +0
2024-12-19 2024-12-17 0.480 0 +0
2024-12-18 2024-12-16 0.485 0 +0
2024-12-17 2024-12-13 0.495 0 +0
2024-12-16 2024-12-12 0.500 0 +0
2024-12-13 2024-12-11 0.500 0 +0
2024-12-12 2024-12-10 0.495 0 +0
2024-12-11 2024-12-09 0.500 0 +0
2024-12-10 2024-12-06 0.500 0 +0
2024-12-09 2024-12-05 0.500 0 +0
2024-12-06 2024-12-04 0.510 0 +0
2024-12-05 2024-12-03 0.500 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.480 0 +0
2024-12-02 2024-11-28 0.470 0 +0
2024-11-29 2024-11-27 0.470 0 +0
2024-11-28 2024-11-26 0.460 0 +0
2024-11-27 2024-11-25 0.460 0 +0
2024-11-26 2024-11-22 0.480 0 +0
2024-11-25 2024-11-21 0.475 0 +0
2024-11-22 2024-11-20 0.475 0 +0
2024-11-21 2024-11-19 0.480 0 +0
2024-11-20 2024-11-18 0.480 0 +0
2024-11-19 2024-11-15 0.465 0 +0
2024-11-18 2024-11-14 0.480 0 -1,374,830
2024-11-15 2024-11-13 0.480 1,374,830 -75,000 0.02% 659,918
2024-11-14 2024-11-12 0.480 1,449,830 -465,000 0.02% 695,918
2024-11-13 2024-11-11 0.440 1,914,830 +30,000 0.02% 842,525
2024-11-11 2024-11-07 0.435 1,884,830 -125,000 0.02% 819,901
2024-11-07 2024-11-05 0.455 2,009,830 +295,000 0.03% 914,473
2024-11-06 2024-11-04 0.465 1,714,830 +180,000 0.02% 797,396
2024-11-05 2024-11-01 0.490 1,534,830 -40,000 0.02% 752,067
2024-11-04 2024-10-31 0.450 1,574,830 +355,000 0.02% 708,674
2024-11-01 2024-10-30 0.415 1,219,830 -50,000 0.02% 506,229
2024-10-31 2024-10-29 0.435 1,269,830 -700,000 0.02% 552,376
2024-10-30 2024-10-28 0.450 1,969,830 +495,000 0.02% 886,424
2024-10-29 2024-10-25 0.465 1,474,830 +640,000 0.02% 685,796
2024-10-28 2024-10-24 0.450 834,830 +255,000 0.01% 375,674
2024-10-25 2024-10-23 0.435 579,830 +40,000 0.01% 252,226
2024-10-24 2024-10-22 0.430 539,830 -15,000 0.01% 232,127
2024-10-23 2024-10-21 0.410 554,830 -10,000 0.01% 227,480
2024-10-22 2024-10-18 0.405 564,830 +20,000 0.01% 228,756
2024-10-21 2024-10-17 0.410 544,830 +55,000 0.01% 223,380
2024-10-18 2024-10-16 0.425 489,830 -50,100 0.01% 208,178
2024-10-17 2024-10-15 0.450 539,930 -105,000 0.01% 242,968
2024-10-16 2024-10-14 0.395 644,930 +45,000 0.01% 254,747
2024-10-15 2024-10-10 0.430 599,930 -270,000 0.01% 257,970
2024-10-14 2024-10-09 0.435 869,930 -795,000 0.01% 378,420
2024-10-10 2024-10-08 0.500 1,664,930 -30,000 0.02% 832,465
2024-10-09 2024-10-07 0.485 1,694,930 -3,941,433 0.02% 822,041
2024-10-08 2024-10-04 0.450 5,636,363 +490,000 0.07% 2,536,363
2024-10-07 2024-10-03 0.400 5,146,363 +825,000 0.06% 2,058,545
2024-10-04 2024-10-02 0.420 4,321,363 +500,000 0.05% 1,814,972
2024-10-03 2024-09-30 0.390 3,821,363 +765,000 0.05% 1,490,332
2024-10-02 2024-09-27 0.400 3,056,363 +720,000 0.04% 1,222,545
2024-09-30 2024-09-26 0.390 2,336,363 -85,000 0.03% 911,182
2024-09-27 2024-09-25 0.385 2,421,363 +1,890,000 0.03% 932,225
2024-09-26 2024-09-24 0.395 531,363 -2,290,000 0.01% 209,888
2024-09-25 2024-09-23 0.400 2,821,363 +95,000 0.04% 1,128,545
2024-09-24 2024-09-20 0.400 2,726,363 +235,625 0.03% 1,090,545
2024-09-23 2024-09-19 0.395 2,490,738 +34,375 0.03% 983,842
2024-09-20 2024-09-17 0.400 2,456,363 +170,000 0.03% 982,545
2024-09-19 2024-09-16 0.410 2,286,363 -1,355,000 0.03% 937,409
2024-09-17 2024-09-13 0.410 3,641,363 +195,000 0.05% 1,492,959
2024-09-16 2024-09-12 0.420 3,446,363 +115,000 0.04% 1,447,472
2024-09-13 2024-09-11 0.415 3,331,363 +395,000 0.04% 1,382,516
2024-09-12 2024-09-10 0.410 2,936,363 +200,000 0.04% 1,203,909
2024-09-11 2024-09-09 0.395 2,736,363 +130,000 0.03% 1,080,863
2024-09-10 2024-09-05 0.375 2,606,363 +185,000 0.03% 977,386
2024-09-09 2024-09-04 0.350 2,421,363 +245,000 0.03% 847,477
2024-09-05 2024-09-03 0.370 2,176,363 +170,000 0.03% 805,254
2024-09-04 2024-09-02 0.390 2,006,363 +230,000 0.03% 782,482
2024-09-03 2024-08-30 0.400 1,776,363 +80,000 0.02% 710,545
2024-09-02 2024-08-29 0.405 1,696,363 +545,000 0.02% 687,027
2024-08-30 2024-08-28 0.405 1,151,363 +110,000 0.01% 466,302
2024-08-29 2024-08-27 0.410 1,041,363 +340,000 0.01% 426,959
2024-08-28 2024-08-26 0.425 701,363 +155,000 0.01% 298,079
2024-08-27 2024-08-23 0.420 546,363 -435,000 0.01% 229,472
2024-08-26 2024-08-22 0.415 981,363 +190,000 0.01% 407,266
2024-08-23 2024-08-21 0.405 791,363 -30,000 0.01% 320,502
2024-08-22 2024-08-20 0.400 821,363 +105,000 0.01% 328,545
2024-08-21 2024-08-19 0.420 716,363 +85,000 0.01% 300,872
2024-08-20 2024-08-16 0.420 631,363 +65,000 0.01% 265,172
2024-08-19 2024-08-15 0.430 566,363 +40,000 0.01% 243,536
2024-08-16 2024-08-14 0.435 526,363 +55,000 0.01% 228,968
2024-08-15 2024-08-13 0.410 471,363 -1,065,000 0.01% 193,259
2024-08-14 2024-08-12 0.415 1,536,363 -580,000 0.02% 637,591
2024-08-13 2024-08-09 0.385 2,116,363 +45,000 0.03% 814,800
2024-08-12 2024-08-08 0.350 2,071,363 -460,000 0.03% 724,977
2024-08-09 2024-08-07 0.325 2,531,363 -190,000 0.03% 822,693
2024-08-08 2024-08-06 0.320 2,721,363 +995,000 0.03% 870,836
2024-08-07 2024-08-05 0.325 1,726,363 +395,000 0.02% 561,068
2024-08-06 2024-08-02 0.290 1,331,363 -155,000 0.02% 386,095
2024-08-05 2024-08-01 0.265 1,486,363 +270,000 0.02% 393,886
2024-08-02 2024-07-31 0.260 1,216,363 +95,000 0.02% 316,254
2024-08-01 2024-07-30 0.230 1,121,363 +5,000 0.01% 257,913
2024-07-31 2024-07-29 0.231 1,116,363 -10,000 0.01% 257,880
2024-07-30 2024-07-26 0.245 1,126,363 -65,000 0.01% 275,959
2024-07-29 2024-07-25 0.250 1,191,363 +65,000 0.01% 297,841
2024-07-26 2024-07-24 0.242 1,126,363 +35,000 0.01% 272,580
2024-07-25 2024-07-23 0.227 1,091,363 +10,000 0.01% 247,739
2024-07-24 2024-07-22 0.227 1,081,363 -30,000 0.01% 245,469
2024-07-23 2024-07-19 0.220 1,111,363 +425,000 0.01% 244,500
2024-07-22 2024-07-18 0.231 686,363 -595,000 0.01% 158,550
2024-07-19 2024-07-17 0.232 1,281,363 +95,000 0.02% 297,276
2024-07-18 2024-07-16 0.219 1,186,363 -45,000 0.01% 259,813
2024-07-17 2024-07-15 0.222 1,231,363 +25,000 0.02% 273,363
2024-07-16 2024-07-12 0.230 1,206,363 -85,000 0.02% 277,463
2024-07-15 2024-07-11 0.240 1,291,363 -5,000 0.02% 309,927
2024-07-12 2024-07-10 0.242 1,296,363 -5,000 0.02% 313,720
2024-07-11 2024-07-09 0.244 1,301,363 -5,000 0.02% 317,533
2024-07-10 2024-07-08 0.245 1,306,363 -10,100 0.02% 320,059
2024-07-09 2024-07-05 0.241 1,316,463 -10,000 0.02% 317,268
2024-07-08 2024-07-04 0.240 1,326,463 -320,000 0.02% 318,351
2024-07-05 2024-07-03 0.248 1,646,463 +53,450 0.02% 408,323
2024-07-04 2024-07-02 0.265 1,593,013 +355,000 0.02% 422,148
2024-07-03 2024-06-28 0.300 1,238,013 +325,000 0.02% 371,404
2024-07-02 2024-06-27 0.265 913,013 +35,000 0.01% 241,948
2024-06-28 2024-06-26 0.245 878,013 +55,000 0.01% 215,113
2024-06-27 2024-06-25 0.234 823,013 +75,000 0.01% 192,585
2024-06-21 2024-06-19 0.250 748,013 -5,000 0.01% 187,003
2024-06-20 2024-06-18 0.222 753,013 -55,000 0.01% 167,169
2024-06-18 2024-06-14 0.255 808,013 -335,000 0.01% 206,043
2024-06-17 2024-06-13 0.248 1,143,013 -650,000 0.01% 283,467
2024-06-14 2024-06-12 0.280 1,793,013 +980,000 0.02% 502,044
2024-06-13 2024-06-11 0.241 813,013 -655,000 0.01% 195,936
2024-06-12 2024-06-07 0.285 1,468,013 -1,695,000 0.02% 418,384
2024-06-11 2024-06-06 0.370 3,163,013 +185,000 0.04% 1,170,315
2024-06-07 2024-06-05 0.360 2,978,013 -130,000 0.04% 1,072,085
2024-06-06 2024-06-04 0.380 3,108,013 +245,000 0.04% 1,181,045
2024-06-05 2024-06-03 0.400 2,863,013 -120,000 0.04% 1,145,205
2024-06-04 2024-05-31 0.405 2,983,013 -10,000 0.04% 1,208,120
2024-05-31 2024-05-29 0.435 2,993,013 -5,000 0.04% 1,301,961
2024-05-30 2024-05-28 0.420 2,998,013 -95,000 0.04% 1,259,165
2024-05-29 2024-05-27 0.420 3,093,013 -35,000 0.04% 1,299,065
2024-05-28 2024-05-24 0.435 3,128,013 -130,000 0.04% 1,360,686
2024-05-27 2024-05-23 0.420 3,258,013 -40,000 0.04% 1,368,365
2024-05-23 2024-05-21 0.400 3,298,013 -10,000 0.04% 1,319,205
2024-05-22 2024-05-20 0.440 3,308,013 -125,000 0.04% 1,455,526
2024-05-21 2024-05-17 0.430 3,433,013 -65,000 0.04% 1,476,196
2024-05-20 2024-05-16 0.415 3,498,013 -25,000 0.04% 1,451,675
2024-05-17 2024-05-14 0.420 3,523,013 -155,000 0.04% 1,479,665
2024-05-16 2024-05-13 0.430 3,678,013 -55,000 0.05% 1,581,546
2024-05-10 2024-05-08 0.440 3,733,013 -23,973 0.05% 1,642,526
2024-05-08 2024-05-06 0.420 3,756,986 +2,670,000 0.05% 1,577,934
2024-05-07 2024-05-03 0.410 1,086,986 -26,714 0.01% 445,664
2024-05-06 2024-05-02 0.420 1,113,700 -35,000 0.01% 467,754
2024-05-03 2024-04-30 0.410 1,148,700 -10,000 0.01% 470,967
2024-05-02 2024-04-29 0.420 1,158,700 -15,000 0.01% 486,654
2024-04-29 2024-04-25 0.430 1,173,700 -10,000 0.01% 504,691
2024-04-26 2024-04-24 0.430 1,183,700 +100,000 0.01% 508,991
2024-04-23 2024-04-19 0.480 1,083,700 -5,000 0.01% 520,176
2024-04-22 2024-04-18 0.485 1,088,700 -30,000 0.01% 528,020
2024-04-19 2024-04-17 0.485 1,118,700 +5,000 0.01% 542,570
2024-04-18 2024-04-16 0.495 1,113,700 +25,000 0.01% 551,282
2024-04-17 2024-04-15 0.490 1,088,700 -55,000 0.01% 533,463
2024-04-16 2024-04-12 0.415 1,143,700 +5,000 0.01% 474,636
2024-04-15 2024-04-11 0.450 1,138,700 +20,000 0.01% 512,415
2024-04-12 2024-04-10 0.450 1,118,700 -15,000 0.01% 503,415
2024-04-11 2024-04-09 0.460 1,133,700 -30,000 0.01% 521,502
2024-04-10 2024-04-08 0.460 1,163,700 +100,000 0.01% 535,302
2024-04-09 2024-04-05 0.450 1,063,700 +70,000 0.01% 478,665
2024-04-08 2024-04-03 0.415 993,700 +5,000 0.01% 412,386
2024-03-26 2024-03-22 0.375 988,700 -5,000 0.01% 370,762
2024-03-25 2024-03-21 0.340 993,700 +5,000 0.01% 337,858
2024-03-19 2024-03-15 0.380 988,700 -5,000 0.01% 375,706
2024-03-18 2024-03-14 0.385 993,700 +5,000 0.01% 382,574
2024-03-15 2024-03-13 0.390 988,700 -20,000 0.01% 385,593
2024-03-14 2024-03-12 0.385 1,008,700 +5,000 0.01% 388,350
2024-03-13 2024-03-11 0.395 1,003,700 +5,000 0.01% 396,462
2024-03-12 2024-03-08 0.385 998,700 -160,000 0.01% 384,500
2024-03-11 2024-03-07 0.375 1,158,700 -40,000 0.01% 434,512
2024-03-08 2024-03-06 0.385 1,198,700 +30,000 0.02% 461,500
2024-03-07 2024-03-05 0.395 1,168,700 -160,000 0.01% 461,636
2024-03-06 2024-03-04 0.400 1,328,700 -5,000 0.02% 531,480
2024-03-05 2024-03-01 0.405 1,333,700 -130,000 0.02% 540,148
2024-03-04 2024-02-29 0.400 1,463,700 +185,000 0.02% 585,480
2024-03-01 2024-02-28 0.415 1,278,700 +135,000 0.02% 530,660
2024-02-29 2024-02-27 0.420 1,143,700 +150,000 0.01% 480,354
2024-02-28 2024-02-26 0.400 993,700 +25,000 0.01% 397,480
2024-02-27 2024-02-23 0.420 968,700 +45,000 0.01% 406,854
2024-02-26 2024-02-22 0.410 923,700 +30,000 0.01% 378,717
2024-02-23 2024-02-21 0.415 893,700 +10,000 0.01% 370,886
2024-02-22 2024-02-20 0.415 883,700 -75,000 0.01% 366,736
2024-02-21 2024-02-19 0.400 958,700 +15,000 0.01% 383,480
2024-02-20 2024-02-16 0.460 943,700 -685,000 0.01% 434,102
2024-02-19 2024-02-15 0.450 1,628,700 +50,000 0.02% 732,915
2024-02-16 2024-02-14 0.415 1,578,700 +80,000 0.02% 655,160
2024-02-15 2024-02-09 0.420 1,498,700 +135,000 0.02% 629,454
2024-02-14 2024-02-07 0.415 1,363,700 -1,583,063 0.02% 565,936
2024-02-08 2024-02-06 0.420 2,946,763 -500,000 0.04% 1,237,640
2024-02-07 2024-02-05 0.405 3,446,763 +90,000 0.04% 1,395,939
2024-02-06 2024-02-02 0.430 3,356,763 +115,000 0.04% 1,443,408
2024-02-05 2024-02-01 0.440 3,241,763 +135,000 0.04% 1,426,376
2024-02-02 2024-01-31 0.435 3,106,763 +35,000 0.04% 1,351,442
2024-02-01 2024-01-30 0.430 3,071,763 +880,000 0.04% 1,320,858
2024-01-31 2024-01-29 0.425 2,191,763 +50,000 0.03% 931,499
2024-01-29 2024-01-25 0.385 2,141,763 -25,000 0.03% 824,579
2024-01-26 2024-01-24 0.405 2,166,763 -95,000 0.03% 877,539
2024-01-25 2024-01-23 0.420 2,261,763 -305,000 0.03% 949,940
2024-01-24 2024-01-22 0.385 2,566,763 +45,000 0.03% 988,204
2024-01-23 2024-01-19 0.360 2,521,763 +430,000 0.03% 907,835
2024-01-22 2024-01-18 0.410 2,091,763 -30,000 0.03% 857,623
2024-01-19 2024-01-17 0.400 2,121,763 -75,000 0.03% 848,705
2024-01-18 2024-01-16 0.310 2,196,763 +125,000 0.03% 680,997
2024-01-16 2024-01-12 0.330 2,071,763 -15,000 0.03% 683,682
2024-01-15 2024-01-11 0.325 2,086,763 +5,000 0.03% 678,198
2024-01-12 2024-01-10 0.330 2,081,763 +10,000 0.03% 686,982
2024-01-11 2024-01-09 0.335 2,071,763 -30,000 0.03% 694,041
2024-01-10 2024-01-08 0.320 2,101,763 -50,000 0.03% 672,564
2024-01-09 2024-01-05 0.325 2,151,763 +40,000 0.03% 699,323
2024-01-08 2024-01-04 0.320 2,111,763 +30,000 0.03% 675,764
2024-01-05 2024-01-03 0.330 2,081,763 -165,000 0.03% 686,982
2024-01-04 2024-01-02 0.325 2,246,763 +15,000 0.03% 730,198
2024-01-03 2023-12-29 0.300 2,231,763 +265,000 0.03% 669,529
2024-01-02 2023-12-28 0.300 1,966,763 +15,000 0.03% 590,029
2023-12-29 2023-12-27 0.305 1,951,763 +15,000 0.03% 595,288
2023-12-28 2023-12-22 0.320 1,936,763 -20,000 0.03% 619,764
2023-12-27 2023-12-21 0.285 1,956,763 +35,503 0.03% 557,677
2023-12-22 2023-12-20 0.242 1,921,260 -350,201 0.03% 464,945
2023-12-21 2023-12-19 0.265 2,271,461 +513,062 0.04% 601,937
2023-12-20 2023-12-18 0.315 1,758,399 -1,362,421 0.03% 553,896
2023-12-19 2023-12-15 0.295 3,120,820 -3,510,000 0.05% 920,642
2023-12-18 2023-12-14 0.300 6,630,820 -2,339,827 0.11% 1,989,246
2023-12-15 2023-12-13 0.220 8,970,647 -628,990 0.14% 1,973,542
2023-12-14 2023-12-12 0.193 9,599,637 -240,000 0.15% 1,852,730
2023-12-13 2023-12-11 0.200 9,839,637 +370,000 0.16% 1,967,927
2023-12-12 2023-12-08 0.158 9,469,637 -160,000 0.15% 1,496,203
2023-12-11 2023-12-07 0.146 9,629,637 -115,000 0.15% 1,405,927
2023-12-08 2023-12-06 0.132 9,744,637 -55,000 0.16% 1,286,292
2023-12-07 2023-12-05 0.126 9,799,637 +65,000 0.16% 1,234,754
2023-12-05 2023-12-01 0.155 9,734,637 +15,000 0.16% 1,508,869
2023-12-04 2023-11-30 0.162 9,719,637 +65,000 0.16% 1,574,581
2023-11-30 2023-11-28 0.169 9,654,637 +30,000 0.15% 1,631,634
2023-11-29 2023-11-27 0.182 9,624,637 +65,000 0.15% 1,751,684
2023-11-27 2023-11-23 0.190 9,559,637 -175,000 0.15% 1,816,331
2023-11-24 2023-11-22 0.199 9,734,637 +5,000 0.16% 1,937,193
2023-11-23 2023-11-21 0.194 9,729,637 +5,000 0.16% 1,887,550
2023-11-22 2023-11-20 0.190 9,724,637 +5,000 0.16% 1,847,681
2023-11-21 2023-11-17 0.189 9,719,637 +5,000 0.16% 1,837,011
2023-11-20 2023-11-16 0.190 9,714,637 +5,000 0.16% 1,845,781
2023-11-17 2023-11-15 0.191 9,709,637 -45,000 0.16% 1,854,541
2023-11-16 2023-11-14 0.190 9,754,637 +5,000 0.16% 1,853,381
2023-11-14 2023-11-10 0.189 9,749,637 +5,000 0.16% 1,842,681
2023-11-13 2023-11-09 0.185 9,744,637 +5,000 0.16% 1,802,758
2023-11-09 2023-11-07 0.190 9,739,637 +10,000 0.16% 1,850,531
2023-11-08 2023-11-06 0.187 9,729,637 -60,000 0.16% 1,819,442
2023-11-07 2023-11-03 0.182 9,789,637 -537,279 0.16% 1,781,714
2023-11-06 2023-11-02 0.186 10,326,916 -65,000 0.17% 1,920,806
2023-11-03 2023-11-01 0.185 10,391,916 -85,000 0.17% 1,922,504
2023-11-02 2023-10-31 0.189 10,476,916 +15,000 0.17% 1,980,137
2023-11-01 2023-10-30 0.192 10,461,916 +20,000 0.17% 2,008,688
2023-10-31 2023-10-27 0.192 10,441,916 +10,000 0.17% 2,004,848
2023-10-30 2023-10-26 0.191 10,431,916 +35,000 0.17% 1,992,496
2023-10-27 2023-10-25 0.192 10,396,916 -40,000 0.17% 1,996,208
2023-10-26 2023-10-24 0.190 10,436,916 +50,000 0.17% 1,983,014
2023-10-25 2023-10-20 0.196 10,386,916 -720,000 0.17% 2,035,836
2023-10-24 2023-10-19 0.196 11,106,916 +10,000 0.18% 2,176,956
2023-10-20 2023-10-18 0.188 11,096,916 -35,000 0.18% 2,086,220
2023-10-19 2023-10-17 0.200 11,131,916 +10,000 0.18% 2,226,383
2023-10-17 2023-10-13 0.221 11,121,916 +5,000 0.18% 2,457,943
2023-10-13 2023-10-11 0.229 11,116,916 -210,000 0.18% 2,545,774
2023-10-12 2023-10-10 0.230 11,326,916 -25,000 0.18% 2,605,191
2023-10-11 2023-10-09 0.235 11,351,916 -5,000 0.18% 2,667,700
2023-10-10 2023-10-06 0.229 11,356,916 -135,000 0.18% 2,600,734
2023-10-09 2023-10-05 0.205 11,491,916 -15,000 0.18% 2,355,843
2023-10-06 2023-10-04 0.220 11,506,916 -15,000 0.18% 2,531,522
2023-10-05 2023-10-03 0.228 11,521,916 +5,000 0.18% 2,626,997
2023-10-04 2023-09-29 0.245 11,516,916 -35,000 0.18% 2,821,644
2023-10-03 2023-09-28 0.232 11,551,916 +5,000 0.19% 2,680,045
2023-09-29 2023-09-27 0.239 11,546,916 -210,000 0.19% 2,759,713
2023-09-28 2023-09-26 0.224 11,756,916 +10,000 0.19% 2,633,549
2023-09-27 2023-09-25 0.231 11,746,916 +10,000 0.19% 2,713,538
2023-09-26 2023-09-22 0.232 11,736,916 -5,000 0.19% 2,722,965
2023-09-25 2023-09-21 0.227 11,741,916 -300,000 0.19% 2,665,415
2023-09-22 2023-09-20 0.222 12,041,916 +10,000 0.19% 2,673,305
2023-09-21 2023-09-19 0.222 12,031,916 +15,000 0.19% 2,671,085
2023-09-20 2023-09-18 0.228 12,016,916 +25,000 0.19% 2,739,857
2023-09-19 2023-09-15 0.233 11,991,916 -100,000 0.19% 2,794,116
2023-09-18 2023-09-14 0.230 12,091,916 -60,000 0.19% 2,781,141
2023-09-15 2023-09-13 0.213 12,151,916 -320,000 0.19% 2,588,358
2023-09-14 2023-09-12 0.210 12,471,916 +10,000 0.20% 2,619,102
2023-09-13 2023-09-11 0.211 12,461,916 -1,910,000 0.20% 2,629,464
2023-09-12 2023-09-07 0.232 14,371,916 -5,000 0.23% 3,334,285
2023-09-11 2023-09-06 0.224 14,376,916 -2,580,000 0.23% 3,220,429
2023-09-07 2023-09-05 0.205 16,956,916 -145,000 0.27% 3,476,168
2023-09-05 2023-08-31 0.230 17,101,916 -3,285,000 0.27% 3,933,441
2023-09-04 2023-08-30 0.229 20,386,916 -665,000 0.33% 4,668,604
2023-08-31 2023-08-29 0.230 21,051,916 +20,000 0.34% 4,841,941
2023-08-30 2023-08-28 0.210 21,031,916 -2,430,000 0.34% 4,416,702
2023-08-28 2023-08-24 0.199 23,461,916 -224,357 0.38% 4,668,921
2023-08-25 2023-08-23 0.181 23,686,273 -10,000 0.38% 4,287,215
2023-08-24 2023-08-22 0.199 23,696,273 -75,000 0.38% 4,715,558
2023-08-22 2023-08-18 0.217 23,771,273 +5,000 0.38% 5,158,366
2023-08-18 2023-08-16 0.213 23,766,273 +5,000 0.38% 5,062,216
2023-08-17 2023-08-15 0.200 23,761,273 +10,000 0.38% 4,752,255
2023-08-14 2023-08-10 0.212 23,751,273 -65,000 0.38% 5,035,270
2023-08-10 2023-08-08 0.209 23,816,273 +35,000 0.38% 4,977,601
2023-08-09 2023-08-07 0.210 23,781,273 -35,000 0.38% 4,994,067
2023-08-08 2023-08-04 0.212 23,816,273 -245,000 0.38% 5,049,050
2023-08-07 2023-08-03 0.210 24,061,273 -140,000 0.39% 5,052,867
2023-08-04 2023-08-02 0.220 24,201,273 -115,000 0.39% 5,324,280
2023-08-03 2023-08-01 0.223 24,316,273 -5,000 0.39% 5,422,529
2023-08-02 2023-07-31 0.231 24,321,273 +10,000 0.39% 5,618,214
2023-08-01 2023-07-28 0.238 24,311,273 +40,000 0.39% 5,786,083
2023-07-31 2023-07-27 0.240 24,271,273 +10,000 0.39% 5,825,106
2023-07-28 2023-07-26 0.238 24,261,273 +10,000 0.39% 5,774,183
2023-07-27 2023-07-25 0.232 24,251,273 -1,604,017 0.39% 5,626,295
2023-07-25 2023-07-21 0.244 25,855,290 -565,000 0.41% 6,308,691
2023-07-24 2023-07-20 0.240 26,420,290 +5,000 0.42% 6,340,870
2023-07-21 2023-07-19 0.230 26,415,290 +10,000 0.42% 6,075,517
2023-07-20 2023-07-18 0.224 26,405,290 -145,000 0.42% 5,914,785
2023-07-19 2023-07-14 0.230 26,550,290 +15,000 0.43% 6,106,567
2023-07-18 2023-07-13 0.231 26,535,290 -300,000 0.43% 6,129,652
2023-07-14 2023-07-12 0.231 26,835,290 -155,000 0.43% 6,198,952
2023-07-13 2023-07-11 0.237 26,990,290 -1,290,000 0.43% 6,396,699
2023-07-11 2023-07-07 0.230 28,280,290 -240,000 0.45% 6,504,467
2023-07-07 2023-07-05 0.240 28,520,290 +15,000 0.46% 6,844,870
2023-07-06 2023-07-04 0.232 28,505,290 -200,000 0.46% 6,613,227
2023-07-05 2023-07-03 0.236 28,705,290 -125,000 0.46% 6,774,448
2023-07-04 2023-06-30 0.238 28,830,290 +10,000 0.46% 6,861,609
2023-07-03 2023-06-29 0.238 28,820,290 -777,119 0.46% 6,859,229
2023-06-30 2023-06-28 0.240 29,597,409 +10,000 0.47% 7,103,378
2023-06-28 2023-06-26 0.242 29,587,409 -50,000 0.47% 7,160,153
2023-06-27 2023-06-23 0.245 29,637,409 +90,000 0.48% 7,261,165
2023-06-26 2023-06-21 0.245 29,547,409 +65,000 0.47% 7,239,115
2023-06-23 2023-06-20 0.250 29,482,409 +60,000 0.47% 7,370,602
2023-06-21 2023-06-19 0.255 29,422,409 +135,000 0.47% 7,502,714
2023-06-20 2023-06-16 0.265 29,287,409 +150,000 0.47% 7,761,163
2023-06-19 2023-06-15 0.255 29,137,409 -570,000 0.56% 7,430,039
2023-06-16 2023-06-14 0.247 29,707,409 -15,000 0.57% 7,337,730
2023-06-15 2023-06-13 0.246 29,722,409 -185,000 0.57% 7,311,713
2023-06-14 2023-06-12 0.248 29,907,409 +15,000 0.58% 7,417,037
2023-06-13 2023-06-09 0.250 29,892,409 +45,000 0.58% 7,473,102
2023-06-12 2023-06-08 0.270 29,847,409 -40,000 0.57% 8,058,800
2023-06-09 2023-06-07 0.280 29,887,409 -75,000 0.58% 8,368,475
2023-06-08 2023-06-06 0.285 29,962,409 +5,000 0.58% 8,539,287
2023-06-07 2023-06-05 0.300 29,957,409 -105,000 0.58% 8,987,223
2023-06-06 2023-06-02 0.290 30,062,409 +5,000 0.58% 8,718,099
2023-06-05 2023-06-01 0.260 30,057,409 +15,000 0.58% 7,814,926
2023-06-02 2023-05-31 0.260 30,042,409 -5,000 0.58% 7,811,026
2023-06-01 2023-05-30 0.255 30,047,409 -5,000 0.58% 7,662,089
2023-05-31 2023-05-29 0.265 30,052,409 -41,000 0.58% 7,963,888
2023-05-30 2023-05-25 0.255 30,093,409 -100,000 0.58% 7,673,819
2023-05-29 2023-05-24 0.249 30,193,409 +5,000 0.58% 7,518,159
2023-05-25 2023-05-23 0.247 30,188,409 +10,000 0.58% 7,456,537
2023-05-24 2023-05-22 0.255 30,178,409 -50,000 0.58% 7,695,494
2023-05-23 2023-05-19 0.260 30,228,409 -55,000 0.58% 7,859,386
2023-05-22 2023-05-18 0.248 30,283,409 -10,000 0.58% 7,510,285
2023-05-19 2023-05-17 0.255 30,293,409 -50,000 0.58% 7,724,819
2023-05-18 2023-05-16 0.241 30,343,409 +15,000 0.58% 7,312,762
2023-05-17 2023-05-15 0.250 30,328,409 -5,000 0.58% 7,582,102
2023-05-15 2023-05-11 0.240 30,333,409 -85,000 0.58% 7,280,018
2023-05-12 2023-05-10 0.238 30,418,409 -260,000 0.59% 7,239,581
2023-05-11 2023-05-09 0.246 30,678,409 -30,000 0.59% 7,546,889
2023-05-10 2023-05-08 0.246 30,708,409 -45,000 0.59% 7,554,269
2023-05-09 2023-05-05 0.255 30,753,409 -185,000 0.59% 7,842,119
2023-05-08 2023-05-04 0.250 30,938,409 -5,000 0.60% 7,734,602
2023-05-05 2023-05-03 0.237 30,943,409 +20,000 0.60% 7,333,588
2023-05-04 2023-05-02 0.238 30,923,409 -525,000 0.60% 7,359,771
2023-05-03 2023-04-28 0.233 31,448,409 -45,000 0.61% 7,327,479
2023-05-02 2023-04-27 0.236 31,493,409 -20,000 0.69% 7,432,445
2023-04-28 2023-04-26 0.235 31,513,409 -90,000 0.69% 7,405,651
2023-04-27 2023-04-25 0.240 31,603,409 -165,000 0.69% 7,584,818
2023-04-26 2023-04-24 0.235 31,768,409 -50,000 0.70% 7,465,576
2023-04-25 2023-04-21 0.244 31,818,409 -200,000 0.70% 7,763,692
2023-04-24 2023-04-20 0.245 32,018,409 -10,000 0.70% 7,844,510
2023-04-21 2023-04-19 0.246 32,028,409 +25,000 0.70% 7,878,989
2023-04-20 2023-04-18 0.255 32,003,409 -40,000 0.70% 8,160,869
2023-04-19 2023-04-17 0.250 32,043,409 +50,000 0.70% 8,010,852
2023-04-18 2023-04-14 0.260 31,993,409 -85,000 0.70% 8,318,286
2023-04-17 2023-04-13 0.255 32,078,409 -35,000 0.71% 8,179,994
2023-04-14 2023-04-12 0.247 32,113,409 -15,000 0.71% 7,932,012
2023-04-13 2023-04-11 0.250 32,128,409 -35,000 0.71% 8,032,102
2023-04-12 2023-04-06 0.250 32,163,409 +10,000 0.71% 8,040,852
2023-04-11 2023-04-04 0.270 32,153,409 -40,000 0.71% 8,681,420
2023-04-06 2023-04-03 0.265 32,193,409 -135,000 0.71% 8,531,253
2023-04-04 2023-03-31 0.270 32,328,409 -1,090,000 0.71% 8,728,670
2023-04-03 2023-03-30 0.235 33,418,409 +20,000 0.73% 7,853,326
2023-03-31 2023-03-29 0.239 33,398,409 -95,000 0.73% 7,982,220
2023-03-30 2023-03-28 0.240 33,493,409 +30,000 0.74% 8,038,418
2023-03-29 2023-03-27 0.236 33,463,409 -55,000 0.74% 7,897,365
2023-03-28 2023-03-24 0.238 33,518,409 -735,000 0.74% 7,977,381
2023-03-27 2023-03-23 0.240 34,253,409 -25,000 0.75% 8,220,818
2023-03-24 2023-03-22 0.232 34,278,409 +210,000 0.75% 7,952,591
2023-03-23 2023-03-21 0.240 34,068,409 +15,000 0.75% 8,176,418
2023-03-22 2023-03-20 0.237 34,053,409 +160,000 0.75% 8,070,658
2023-03-21 2023-03-17 0.247 33,893,409 -2,915,000 0.75% 8,371,672
2023-03-20 2023-03-16 0.230 36,808,409 -80,000 0.81% 8,465,934
2023-03-17 2023-03-15 0.242 36,888,409 -5,000 0.81% 8,926,995
2023-03-16 2023-03-14 0.247 36,893,409 -55,000 0.81% 9,112,672
2023-03-15 2023-03-13 0.250 36,948,409 -255,000 0.81% 9,237,102
2023-03-14 2023-03-10 0.250 37,203,409 -2,310,000 0.82% 9,300,852
2023-03-09 2023-03-07 0.249 39,513,409 -970,000 0.87% 9,838,839
2023-03-08 2023-03-06 0.260 40,483,409 -3,085,200 0.89% 10,525,686
2023-03-07 2023-03-03 0.260 43,568,609 -880,000 0.96% 11,327,838
2023-03-06 2023-03-02 0.255 44,448,609 -1,630,000 0.98% 11,334,395
2023-03-03 2023-03-01 0.245 46,078,609 -2,600,000 1.01% 11,289,259
2023-03-02 2023-02-28 0.245 48,678,609 -940,000 1.07% 11,926,259
2023-03-01 2023-02-27 0.246 49,618,609 -365,000 1.09% 12,206,178
2023-02-28 2023-02-24 0.246 49,983,609 -590,000 1.10% 12,295,968
2023-02-27 2023-02-23 0.246 50,573,609 +1,906,169 1.11% 12,441,108
2023-02-24 2023-02-22 0.250 48,667,440 -956,300 1.07% 12,166,860
2023-02-23 2023-02-21 0.255 49,623,740 -563,100 1.09% 12,654,054
2023-02-22 2023-02-20 0.255 50,186,840 -3,345,000 1.10% 12,797,644
2023-02-21 2023-02-17 0.250 53,531,840 -1,400,500 1.18% 13,382,960
2023-02-20 2023-02-16 0.250 54,932,340 -2,595,500 1.21% 13,733,085
2023-02-17 2023-02-15 0.260 57,527,840 -265,200 1.26% 14,957,238
2023-02-16 2023-02-14 0.260 57,793,040 -80,300 1.27% 15,026,190
2023-02-15 2023-02-13 0.265 57,873,340 -895,200 1.27% 15,336,435
2023-02-14 2023-02-10 0.270 58,768,540 +8,500 1.29% 15,867,506
2023-02-13 2023-02-09 0.275 58,760,040 -715,000 1.29% 16,159,011
2023-02-09 2023-02-07 0.290 59,475,040 -2,245,000 1.31% 17,247,762
2023-02-07 2023-02-03 0.260 61,720,040 -426,000 1.36% 16,047,210
2023-02-06 2023-02-02 0.265 62,146,040 -130,500 1.37% 16,468,701
2023-02-03 2023-02-01 0.265 62,276,540 +6,500 1.37% 16,503,283
2023-02-02 2023-01-31 0.260 62,270,040 -1,605,000 1.37% 16,190,210
2023-02-01 2023-01-30 0.260 63,875,040 -591,300 1.48% 16,607,510
2023-01-31 2023-01-27 0.265 64,466,340 -505,000 1.49% 17,083,580
2023-01-30 2023-01-26 0.260 64,971,340 +2,160,000 1.50% 16,892,548
2023-01-27 2023-01-20 0.249 62,811,340 +525,000 1.45% 15,640,024
2023-01-26 2023-01-19 0.295 62,286,340 +25,000 1.44% 18,374,470
2023-01-20 2023-01-18 0.320 62,261,340 -70,000 1.44% 19,923,629
2023-01-17 2023-01-13 0.330 62,331,340 +1,358,100 1.44% 20,569,342
2023-01-16 2023-01-12 0.320 60,973,240 -10,000 1.41% 19,511,437
2023-01-13 2023-01-11 0.340 60,983,240 -205,000 1.41% 20,734,302
2023-01-12 2023-01-10 0.330 61,188,240 -10,000 1.41% 20,192,119
2023-01-11 2023-01-09 0.340 61,198,240 -15,000 1.41% 20,807,402
2023-01-10 2023-01-06 0.340 61,213,240 -30,000 1.41% 20,812,502
2023-01-09 2023-01-05 0.315 61,243,240 +25,000 1.41% 19,291,621
2023-01-06 2023-01-04 0.320 61,218,240 -15,000 1.41% 19,589,837
2023-01-04 2022-12-30 0.345 61,233,240 -190,000 1.41% 21,125,468
2023-01-03 2022-12-29 0.355 61,423,240 -10,000 1.42% 21,805,250
2022-12-30 2022-12-28 0.350 61,433,240 -95,000 1.42% 21,501,634
2022-12-29 2022-12-23 0.350 61,528,240 -105,000 1.42% 21,534,884
2022-12-28 2022-12-22 0.340 61,633,240 -10,000 1.42% 20,955,302
2022-12-20 2022-12-16 0.345 61,643,240 -50,000 1.42% 21,266,918
2022-12-19 2022-12-15 0.340 61,693,240 -10,000 1.43% 20,975,702
2022-12-16 2022-12-14 0.355 61,703,240 -316,889 1.43% 21,904,650
2022-12-15 2022-12-13 0.365 62,020,129 -170,000 1.43% 22,637,347
2022-12-14 2022-12-12 0.360 62,190,129 -195,000 1.44% 22,388,446
2022-12-13 2022-12-09 0.365 62,385,129 +70,000 1.44% 22,770,572
2022-12-12 2022-12-08 0.365 62,315,129 +115,000 1.44% 22,745,022
2022-12-09 2022-12-07 0.310 62,200,129 +30,000 1.44% 19,282,040
2022-12-08 2022-12-06 0.310 62,170,129 +35,000 1.44% 19,272,740
2022-12-07 2022-12-05 0.320 62,135,129 +10,000 1.44% 19,883,241
2022-12-06 2022-12-02 0.300 62,125,129 +5,000 1.44% 18,637,539
2022-12-05 2022-12-01 0.315 62,120,129 +10,000 1.43% 19,567,841
2022-12-02 2022-11-30 0.310 62,110,129 +5,000 1.43% 19,254,140
2022-12-01 2022-11-29 0.305 62,105,129 +5,000 1.43% 18,942,064
2022-11-30 2022-11-28 0.300 62,100,129 +5,000 1.43% 18,630,039
2022-11-29 2022-11-25 0.305 62,095,129 +5,000 1.43% 18,939,014
2022-11-28 2022-11-24 0.305 62,090,129 +25,000 1.43% 18,937,489
2022-11-25 2022-11-23 0.295 62,065,129 +25,000 1.43% 18,309,213
2022-11-24 2022-11-22 0.305 62,040,129 +30,000 1.43% 18,922,239
2022-11-23 2022-11-21 0.290 62,010,129 +15,000 1.43% 17,982,937
2022-11-22 2022-11-18 0.300 61,995,129 +30,000 1.43% 18,598,539
2022-11-21 2022-11-17 0.300 61,965,129 +20,000 1.43% 18,589,539
2022-11-18 2022-11-16 0.305 61,945,129 +5,000 1.43% 18,893,264
2022-11-16 2022-11-14 0.290 61,940,129 +25,000 1.43% 17,962,637
2022-11-10 2022-11-08 0.290 61,915,129 +15,000 1.43% 17,955,387
2022-11-09 2022-11-07 0.295 61,900,129 -2,000 1.43% 18,260,538
2022-11-04 2022-11-02 0.290 61,902,129 -5,000 1.43% 17,951,617
2022-11-03 2022-11-01 0.290 61,907,129 -40,000 1.43% 17,953,067
2022-11-02 2022-10-31 0.270 61,947,129 +5,000 1.43% 16,725,725
2022-10-31 2022-10-27 0.295 61,942,129 -45,000 1.43% 18,272,928
2022-10-27 2022-10-25 0.285 61,987,129 -45,000 1.43% 17,666,332
2022-10-25 2022-10-21 0.295 62,032,129 -35,000 1.43% 18,299,478
2022-10-20 2022-10-18 0.315 62,067,129 -5,000 1.43% 19,551,146
2022-10-06 2022-10-03 0.325 62,072,129 +3,000 1.43% 20,173,442
2022-10-03 2022-09-29 0.300 62,069,129 +5,000 1.43% 18,620,739
2022-09-30 2022-09-28 0.300 62,064,129 -5,000 1.43% 18,619,239
2022-09-06 2022-09-02 0.385 62,069,129 -5,000 1.43% 23,896,615
2022-09-05 2022-09-01 0.385 62,074,129 +3,669,000 1.43% 23,898,540
2022-09-01 2022-08-30 0.380 58,405,129 +4,700,000 1.35% 22,193,949
2022-08-31 2022-08-29 0.390 53,705,129 +19,000 1.24% 20,945,000
2022-08-30 2022-08-26 0.385 53,686,129 +1,000 1.24% 20,669,160
2022-08-29 2022-08-25 0.385 53,685,129 +2,000 1.24% 20,668,775
2022-08-26 2022-08-24 0.375 53,683,129 -2,000 1.24% 20,131,173
2022-08-24 2022-08-22 0.405 53,685,129 +7,000 1.24% 21,742,477
2022-08-23 2022-08-19 0.400 53,678,129 -5,000 1.24% 21,471,252
2022-08-22 2022-08-18 0.405 53,683,129 +4,000 1.24% 21,741,667
2022-08-19 2022-08-17 0.415 53,679,129 +8,000 1.24% 22,276,839
2022-08-18 2022-08-16 0.415 53,671,129 +21,000 1.24% 22,273,519
2022-08-16 2022-08-12 0.425 53,650,129 +20,000 1.24% 22,801,305
2022-08-12 2022-08-10 0.420 53,630,129 +25,000 1.24% 22,524,654
2022-08-11 2022-08-09 0.430 53,605,129 +22,000 1.24% 23,050,205
2022-08-10 2022-08-08 0.430 53,583,129 +17,000 1.24% 23,040,745
2022-08-09 2022-08-05 0.430 53,566,129 +550,000 1.24% 23,033,435
2022-08-08 2022-08-04 0.410 53,016,129 +25,000 1.22% 21,736,613
2022-08-05 2022-08-03 0.425 52,991,129 +18,000 1.22% 22,521,230
2022-08-04 2022-08-02 0.405 52,973,129 +28,000 1.22% 21,454,117
2022-08-03 2022-08-01 0.425 52,945,129 +541,000 1.22% 22,501,680
2022-08-02 2022-07-29 0.420 52,404,129 +495,000 1.21% 22,009,734
2022-08-01 2022-07-28 0.430 51,909,129 +2,000 1.20% 22,320,925
2022-07-29 2022-07-27 0.430 51,907,129 +14,000 1.20% 22,320,065
2022-07-28 2022-07-26 0.445 51,893,129 +46,000 1.20% 23,092,442
2022-07-27 2022-07-25 0.455 51,847,129 -10,000 1.20% 23,590,444
2022-07-26 2022-07-22 0.460 51,857,129 +31,000 1.20% 23,854,279
2022-07-25 2022-07-21 0.470 51,826,129 +27,000 1.20% 24,358,281
2022-07-22 2022-07-20 0.440 51,799,129 -16,946,756 1.20% 22,791,617
2022-07-21 2022-07-19 0.455 68,745,885 -8,000 1.59% 31,279,378
2022-07-20 2022-07-18 0.475 68,753,885 +37,000 1.59% 32,658,095
2022-07-19 2022-07-15 0.465 68,716,885 +5,269,000 1.59% 31,953,352
2022-07-18 2022-07-14 0.480 63,447,885 +22,000 1.47% 30,454,985
2022-07-15 2022-07-13 0.490 63,425,885 +14,000 1.47% 31,078,684
2022-07-14 2022-07-12 0.470 63,411,885 +113,000 1.46% 29,803,586
2022-07-13 2022-07-11 0.475 63,298,885 +1,611,000 1.46% 30,066,970
2022-07-12 2022-07-08 0.470 61,687,885 -3,772,000 1.42% 28,993,306
2022-07-11 2022-07-07 0.425 65,459,885 -20,000 1.51% 27,820,451
2022-07-07 2022-07-05 0.450 65,479,885 -2,185,000 1.51% 29,465,948
2022-07-06 2022-07-04 0.460 67,664,885 -20,000 1.56% 31,125,847
2022-07-05 2022-06-30 0.470 67,684,885 -10,000 1.56% 31,811,896
2022-07-04 2022-06-29 0.465 67,694,885 -5,000 1.56% 31,478,122
2022-06-29 2022-06-27 0.475 67,699,885 -5,000 1.56% 32,157,445
2022-06-28 2022-06-24 0.485 67,704,885 -10,000 1.56% 32,836,869
2022-06-27 2022-06-23 0.490 67,714,885 -10,000 1.56% 33,180,294
2022-06-24 2022-06-22 0.480 67,724,885 -5,000 1.56% 32,507,945
2022-06-23 2022-06-21 0.485 67,729,885 -10,000 1.56% 32,848,994
2022-06-22 2022-06-20 0.465 67,739,885 -10,000 1.56% 31,499,047
2022-06-21 2022-06-17 0.440 67,749,885 -10,000 1.57% 29,809,949
2022-06-20 2022-06-16 0.490 67,759,885 -5,000 1.57% 33,202,344
2022-06-17 2022-06-15 0.480 67,764,885 -10,000 1.57% 32,527,145
2022-06-16 2022-06-14 0.470 67,774,885 -5,000 1.57% 31,854,196
2022-06-15 2022-06-13 0.500 67,779,885 -10,000 1.57% 33,889,942
2022-06-10 2022-06-08 0.490 67,789,885 -5,000 1.57% 33,217,044
2022-06-09 2022-06-07 0.485 67,794,885 -10,000 1.57% 32,880,519
2022-06-02 2022-05-31 0.480 67,804,885 -15,000 1.57% 32,546,345
2022-06-01 2022-05-30 0.480 67,819,885 +643,647 1.57% 32,553,545
2022-05-31 2022-05-27 0.470 67,176,238 -10,000 1.55% 31,572,832
2022-05-26 2022-05-24 0.495 67,186,238 +880,000 1.55% 33,257,188
2022-05-25 2022-05-23 0.510 66,306,238 -1,538,647 1.53% 33,816,181
2022-05-23 2022-05-19 0.500 67,844,885 +2,509,385 1.57% 33,922,442
2022-05-20 2022-05-18 0.510 65,335,500 -771,400 1.51% 33,321,105
2022-05-19 2022-05-17 0.510 66,106,900 -196,400 1.53% 33,714,519
2022-05-17 2022-05-13 0.500 66,303,300 +8,176,197 1.53% 33,151,650
2022-05-12 2022-05-10 0.550 58,127,103 +2,876,550 1.34% 31,969,907
2022-04-28 2022-04-26 0.600 55,250,553 +599,550 1.28% 33,150,332
2022-04-27 2022-04-25 0.590 54,651,003 -1,520,000 1.26% 32,244,092
2022-04-26 2022-04-22 0.630 56,171,003 -2,473,935 1.30% 35,387,732
2022-04-22 2022-04-20 0.590 58,644,938 +363,248 1.35% 34,600,513
2022-04-21 2022-04-19 0.580 58,281,690 -30,000 1.35% 33,803,380
2022-04-20 2022-04-14 0.590 58,311,690 -20,000 1.35% 34,403,897
2022-04-19 2022-04-13 0.540 58,331,690 -55,000 1.35% 31,499,113
2022-04-14 2022-04-12 0.540 58,386,690 -15,000 1.35% 31,528,813
2022-04-13 2022-04-11 0.500 58,401,690 -5,000 1.35% 29,200,845
2022-04-11 2022-04-07 0.510 58,406,690 -15,000 1.35% 29,787,412
2022-04-08 2022-04-06 0.520 58,421,690 -35,000 1.35% 30,379,279
2022-04-07 2022-04-04 0.530 58,456,690 -85,000 1.35% 30,982,046
2022-04-06 2022-04-01 0.540 58,541,690 -215,000 1.35% 31,612,513
2022-04-04 2022-03-31 0.550 58,756,690 -70,000 1.36% 32,316,180
2022-04-01 2022-03-30 0.570 58,826,690 +5,100,000 1.36% 33,531,213
2022-03-31 2022-03-29 0.520 53,726,690 +90,000 1.24% 27,937,879
2022-03-30 2022-03-28 0.530 53,636,690 +1,715,000 1.24% 28,427,446
2022-03-29 2022-03-25 0.540 51,921,690 +250,000 1.20% 28,037,713
2022-03-28 2022-03-24 0.560 51,671,690 +360,000 1.19% 28,936,146
2022-03-25 2022-03-23 0.550 51,311,690 +115,000 1.19% 28,221,430
2022-03-24 2022-03-22 0.540 51,196,690 -1,543,702 1.18% 27,646,213
2022-03-23 2022-03-21 0.540 52,740,392 +30,000 1.22% 28,479,812
2022-03-22 2022-03-18 0.550 52,710,392 +130,000 1.22% 28,990,716
2022-03-21 2022-03-17 0.520 52,580,392 +195,000 1.21% 27,341,804
2022-03-18 2022-03-16 0.500 52,385,392 +60,000 1.21% 26,192,696
2022-03-17 2022-03-15 0.475 52,325,392 -1,535,169 1.21% 24,854,561
2022-03-16 2022-03-14 0.530 53,860,561 -115,000 1.24% 28,546,097
2022-03-15 2022-03-11 0.580 53,975,561 +1,163,000 1.25% 31,305,825
2022-03-14 2022-03-10 0.590 52,812,561 -65,000 1.22% 31,159,411
2022-03-11 2022-03-09 0.570 52,877,561 -25,000 1.22% 30,140,210
2022-03-10 2022-03-08 0.580 52,902,561 -65,000 1.22% 30,683,485
2022-03-09 2022-03-07 0.600 52,967,561 -65,000 1.22% 31,780,537
2022-03-08 2022-03-04 0.620 53,032,561 -2,120,000 1.23% 32,880,188
2022-03-07 2022-03-03 0.670 55,152,561 -120,000 1.27% 36,952,216
2022-03-04 2022-03-02 0.650 55,272,561 -45,000 1.28% 35,927,165
2022-03-03 2022-03-01 0.620 55,317,561 -65,000 1.28% 34,296,888
2022-03-02 2022-02-28 0.610 55,382,561 +3,176,137 1.28% 33,783,362
2022-03-01 2022-02-25 0.630 52,206,424 -120,000 1.21% 32,890,047
2022-02-25 2022-02-23 0.660 52,326,424 +4,795,000 1.21% 34,535,440
2022-02-24 2022-02-22 0.660 47,531,424 -6,000 1.10% 31,370,740
2022-02-14 2022-02-10 0.730 47,537,424 +130,000 1.10% 34,702,320
2022-02-10 2022-02-08 0.710 47,407,424 -20,000 1.10% 33,659,271
2022-02-09 2022-02-07 0.720 47,427,424 -260,000 1.10% 34,147,745
2022-02-08 2022-02-04 0.750 47,687,424 -250,000 1.10% 35,765,568
2022-02-07 2022-01-31 0.800 47,937,424 -370,000 1.11% 38,349,939
2022-02-04 2022-01-27 0.740 48,307,424 -1,425,000 1.12% 35,747,494
2022-01-28 2022-01-26 0.780 49,732,424 -95,000 1.15% 38,791,291
2022-01-27 2022-01-25 0.770 49,827,424 +979,082 1.15% 38,367,116
2022-01-26 2022-01-24 0.830 48,848,342 -100,000 1.13% 40,544,124
2022-01-25 2022-01-21 0.780 48,948,342 -1,370,721 1.13% 38,179,707
2022-01-24 2022-01-20 0.770 50,319,063 -265,000 1.16% 38,745,679
2022-01-20 2022-01-18 0.780 50,584,063 -140,000 1.17% 39,455,569
2022-01-19 2022-01-17 0.800 50,724,063 +713,037 1.17% 40,579,250
2022-01-17 2022-01-13 0.750 50,011,026 -10,000 1.16% 37,508,270
2022-01-14 2022-01-12 0.810 50,021,026 -1,227,109 1.16% 40,517,031
2022-01-13 2022-01-11 0.820 51,248,135 +2,486,574 1.18% 42,023,471
2022-01-12 2022-01-10 0.840 48,761,561 -50,000 1.13% 40,959,711
2022-01-11 2022-01-07 0.900 48,811,561 -25,893 1.13% 43,930,405
2022-01-10 2022-01-06 0.910 48,837,454 +4,790,000 1.13% 44,442,083
2022-01-07 2022-01-05 0.850 44,047,454 +7,560,000 1.02% 37,440,336
2022-01-06 2022-01-04 0.830 36,487,454 +8,311,000 0.84% 30,284,587
2022-01-05 2022-01-03 0.800 28,176,454 +1,853,834 0.65% 22,541,163
2022-01-04 2021-12-31 0.640 26,322,620 +472,882 0.61% 16,846,477
2021-12-30 2021-12-28 0.670 25,849,738 +5,000 0.60% 17,319,324
2021-12-29 2021-12-24 0.620 25,844,738 +16,698 0.60% 16,023,738
2021-12-28 2021-12-22 0.610 25,828,040 -25,000 0.60% 15,755,104
2021-12-23 2021-12-21 0.630 25,853,040 +5,000 0.60% 16,287,415
2021-12-22 2021-12-20 0.620 25,848,040 -15,000 0.60% 16,025,785
2021-12-21 2021-12-17 0.680 25,863,040 -35,000 0.60% 17,586,867
2021-12-17 2021-12-15 0.720 25,898,040 -55,000 0.60% 18,646,589
2021-12-15 2021-12-13 0.700 25,953,040 -110,000 0.60% 18,167,128
2021-12-14 2021-12-10 0.720 26,063,040 -778,399 0.60% 18,765,389
2021-12-13 2021-12-09 0.720 26,841,439 -1,364,000 0.62% 19,325,836
2021-12-10 2021-12-08 0.580 28,205,439 +4,959 0.65% 16,359,155
2021-12-09 2021-12-07 0.600 28,200,480 -10,000 0.65% 16,920,288
2021-12-08 2021-12-06 0.590 28,210,480 -1,570,081 0.65% 16,644,183
2021-12-07 2021-12-03 0.600 29,780,561 -17,481 0.69% 17,868,337
2021-12-06 2021-12-02 0.670 29,798,042 -70,000 0.69% 19,964,688
2021-12-02 2021-11-30 0.700 29,868,042 -1,400,000 0.69% 20,907,629
2021-12-01 2021-11-29 0.760 31,268,042 -1,128,738 0.72% 23,763,712
2021-11-30 2021-11-26 0.760 32,396,780 -1,075,000 0.75% 24,621,553
2021-11-29 2021-11-25 0.800 33,471,780 -356,000 0.77% 26,777,424
2021-11-26 2021-11-24 0.820 33,827,780 -60,000 0.78% 27,738,780
2021-11-25 2021-11-23 0.800 33,887,780 +20,000 0.78% 27,110,224
2021-11-24 2021-11-22 0.800 33,867,780 -85,000 0.78% 27,094,224
2021-11-23 2021-11-19 0.800 33,952,780 -15,000 0.78% 27,162,224
2021-11-22 2021-11-18 0.800 33,967,780 +15,000 0.78% 27,174,224
2021-11-19 2021-11-17 0.810 33,952,780 +20,000 0.78% 27,501,752
2021-11-18 2021-11-16 0.760 33,932,780 +15,000 0.78% 25,788,913
2021-11-17 2021-11-15 0.810 33,917,780 +10,000 0.78% 27,473,402
2021-11-16 2021-11-12 0.830 33,907,780 -35,000 0.78% 28,143,457
2021-11-12 2021-11-10 0.900 33,942,780 +169,000 0.78% 30,548,502
2021-11-09 2021-11-05 0.790 33,773,780 +785,152 0.78% 26,681,286
2021-11-08 2021-11-04 0.700 32,988,628 -4,000 0.76% 23,092,040
2021-10-26 2021-10-22 0.485 32,992,628 -2,000 0.76% 16,001,425
2021-10-25 2021-10-21 0.495 32,994,628 +2,000 0.76% 16,332,341
2021-10-22 2021-10-20 0.500 32,992,628 +7,000 0.76% 16,496,314
2021-10-21 2021-10-19 0.500 32,985,628 -6,000 0.76% 16,492,814
2021-10-20 2021-10-18 0.550 32,991,628 +8,000 0.76% 18,145,395
2021-10-12 2021-10-08 0.570 32,983,628 -8,001 0.76% 18,800,668
2021-10-07 2021-10-05 0.600 32,991,629 -14,000 0.76% 19,794,977
2021-10-06 2021-10-04 0.600 33,005,629 -2,000 0.76% 19,803,377
2021-10-05 2021-09-30 0.610 33,007,629 -23,000 0.76% 20,134,654
2021-10-04 2021-09-29 0.590 33,030,629 -27,000 0.76% 19,488,071
2021-09-30 2021-09-28 0.610 33,057,629 -30,000 0.76% 20,165,154
2021-09-29 2021-09-27 0.610 33,087,629 -4,800 0.76% 20,183,454
2021-09-24 2021-09-21 0.650 33,092,429 +14,000 0.76% 21,510,079
2021-09-23 2021-09-20 0.630 33,078,429 +3,000 0.76% 20,839,410
2021-09-21 2021-09-17 0.660 33,075,429 +5,000 0.76% 21,829,783
2021-09-20 2021-09-16 0.650 33,070,429 +124,100 0.76% 21,495,779
2021-09-17 2021-09-15 0.680 32,946,329 -999,768 0.76% 22,403,504
2021-09-16 2021-09-14 0.660 33,946,097 +1,155,647 0.78% 22,404,424
2021-09-15 2021-09-13 0.680 32,790,450 +479,900 0.76% 22,297,506
2021-09-14 2021-09-10 0.710 32,310,550 -630,000 0.75% 22,940,490
2021-09-02 2021-08-31 0.610 32,940,550 -1,000 0.76% 20,093,736
2021-08-31 2021-08-27 0.630 32,941,550 -28,000 0.76% 20,753,176
2021-08-30 2021-08-26 0.610 32,969,550 +27,000 0.76% 20,111,426
2021-08-24 2021-08-20 0.590 32,942,550 +29,100 0.76% 19,436,104
2021-08-11 2021-08-09 0.620 32,913,450 +23,200 0.76% 20,406,339
2021-08-09 2021-08-05 0.620 32,890,250 +47,700 0.76% 20,391,955
2021-08-06 2021-08-04 0.570 32,842,550 -101,000 0.76% 18,720,254
2021-08-05 2021-08-03 0.560 32,943,550 -1,000 0.76% 18,448,388
2021-08-04 2021-08-02 0.570 32,944,550 -1,000 0.76% 18,778,394
2021-08-03 2021-07-30 0.530 32,945,550 -2,000 0.76% 17,461,142
2021-07-30 2021-07-28 0.560 32,947,550 -1,000 0.76% 18,450,628
2021-07-29 2021-07-27 0.540 32,948,550 -9,000 0.81% 17,792,217
2021-07-28 2021-07-26 0.580 32,957,550 -3,000 0.81% 19,115,379
2021-07-27 2021-07-23 0.590 32,960,550 -11,000 0.81% 19,446,724
2021-07-26 2021-07-22 0.610 32,971,550 -8,000 0.81% 20,112,646
2021-07-23 2021-07-21 0.610 32,979,550 -8,000 0.81% 20,117,526
2021-07-22 2021-07-20 0.610 32,987,550 -7,000 0.81% 20,122,406
2021-07-21 2021-07-19 0.660 32,994,550 -5,000 0.81% 21,776,403
2021-07-19 2021-07-15 0.590 32,999,550 -5,000 0.81% 19,469,734
2021-07-15 2021-07-13 0.600 33,004,550 -5,000 0.81% 19,802,730
2021-07-14 2021-07-12 0.570 33,009,550 -7,000 0.81% 18,815,444
2021-07-13 2021-07-09 0.590 33,016,550 -8,000 0.81% 19,479,764
2021-07-12 2021-07-08 0.580 33,024,550 -9,000 0.81% 19,154,239
2021-07-07 2021-07-05 0.600 33,033,550 -12,000 0.81% 19,820,130
2021-07-06 2021-07-02 0.590 33,045,550 -12,000 0.81% 19,496,874
2021-07-05 2021-06-30 0.580 33,057,550 -10,000 0.81% 19,173,379
2021-07-02 2021-06-29 0.610 33,067,550 -8,000 0.81% 20,171,206
2021-06-30 2021-06-28 0.650 33,075,550 -9,000 0.81% 21,499,108
2021-06-29 2021-06-25 0.650 33,084,550 -8,000 0.81% 21,504,958
2021-06-28 2021-06-24 0.640 33,092,550 -8,000 0.81% 21,179,232
2021-06-25 2021-06-23 0.660 33,100,550 -7,000 0.81% 21,846,363
2021-06-24 2021-06-22 0.670 33,107,550 +19,000 0.81% 22,182,058
2021-06-23 2021-06-21 0.680 33,088,550 +75,000 0.81% 22,500,214
2021-06-22 2021-06-18 0.700 33,013,550 +667,000 0.81% 23,109,485
2021-06-21 2021-06-17 0.660 32,346,550 +86,000 0.79% 21,348,723
2021-06-18 2021-06-16 0.660 32,260,550 -7,000 0.79% 21,291,963
2021-06-17 2021-06-15 0.670 32,267,550 -6,000 0.79% 21,619,258
2021-06-16 2021-06-11 0.680 32,273,550 -7,000 0.79% 21,946,014
2021-06-15 2021-06-10 0.670 32,280,550 -6,000 0.79% 21,627,968
2021-06-11 2021-06-09 0.680 32,286,550 -6,000 0.79% 21,954,854
2021-06-10 2021-06-08 0.690 32,292,550 -7,000 0.79% 22,281,860
2021-06-09 2021-06-07 0.710 32,299,550 -7,000 0.79% 22,932,680
2021-06-08 2021-06-04 0.700 32,306,550 -7,000 0.79% 22,614,585
2021-06-07 2021-06-03 0.710 32,313,550 -9,000 0.79% 22,942,620
2021-06-04 2021-06-02 0.730 32,322,550 -8,000 0.79% 23,595,462
2021-06-01 2021-05-28 0.700 32,330,550 -10,000 0.79% 22,631,385
2021-05-31 2021-05-27 0.700 32,340,550 -11,000 0.79% 22,638,385
2021-05-28 2021-05-26 0.680 32,351,550 -9,000 0.79% 21,999,054
2021-05-27 2021-05-25 0.670 32,360,550 -9,000 0.79% 21,681,568
2021-05-24 2021-05-20 0.750 32,369,550 -10,000 0.79% 24,277,162
2021-05-21 2021-05-18 0.770 32,379,550 -28,000 0.79% 24,932,254
2021-05-18 2021-05-14 0.690 32,407,550 -13,000 0.79% 22,361,210
2021-05-17 2021-05-13 0.670 32,420,550 -24,000 0.79% 21,721,768
2021-05-14 2021-05-12 0.660 32,444,550 -14,000 0.79% 21,413,403
2021-05-13 2021-05-11 0.660 32,458,550 +28,300 0.79% 21,422,643
2021-05-11 2021-05-07 0.670 32,430,250 +71,000 0.79% 21,728,268
2021-05-10 2021-05-06 0.700 32,359,250 -15,000 0.79% 22,651,475
2021-05-07 2021-05-05 0.690 32,374,250 +28,000 0.79% 22,338,233
2021-05-06 2021-05-04 0.700 32,346,250 +37,000 0.79% 22,642,375
2021-05-05 2021-05-03 0.710 32,309,250 -7,000 0.79% 22,939,568
2021-05-04 2021-04-30 0.700 32,316,250 -4,000 0.79% 22,621,375
2021-05-03 2021-04-29 0.730 32,320,250 +39,000 0.79% 23,593,782
2021-04-30 2021-04-28 0.750 32,281,250 -59,000 0.79% 24,210,938
2021-04-29 2021-04-27 0.790 32,340,250 -54,000 0.79% 25,548,798
2021-04-28 2021-04-26 0.820 32,394,250 -12,000 0.79% 26,563,285
2021-04-27 2021-04-23 0.840 32,406,250 -8,000 0.79% 27,221,250
2021-04-26 2021-04-22 0.840 32,414,250 -121,000 0.79% 27,227,970
2021-04-23 2021-04-21 0.790 32,535,250 -11,000 0.80% 25,702,848
2021-04-22 2021-04-20 0.800 32,546,250 +53,700 0.80% 26,037,000
2021-04-21 2021-04-19 0.790 32,492,550 -9,000 0.79% 25,669,114
2021-04-20 2021-04-16 0.800 32,501,550 +493,000 0.79% 26,001,240
2021-04-19 2021-04-15 0.800 32,008,550 -20,000 0.78% 25,606,840
2021-04-16 2021-04-14 0.790 32,028,550 -18,000 0.78% 25,302,554
2021-04-15 2021-04-13 0.800 32,046,550 +27,000 0.78% 25,637,240
2021-04-14 2021-04-12 0.830 32,019,550 -51,000 0.78% 26,576,227
2021-04-13 2021-04-09 0.830 32,070,550 -22,000 0.78% 26,618,557
2021-04-12 2021-04-08 0.850 32,092,550 +24,000 0.78% 27,278,668
2021-04-09 2021-04-07 0.870 32,068,550 +2,000 0.78% 27,899,638
2021-04-08 2021-04-01 0.860 32,066,550 +47,000 0.78% 27,577,233
2021-04-07 2021-03-31 0.890 32,019,550 +6,700 0.78% 28,497,399
2021-04-01 2021-03-30 0.940 32,012,850 -22,000 0.78% 30,092,079
2021-03-31 2021-03-29 0.930 32,034,850 -12,000 0.78% 29,792,410
2021-03-30 2021-03-26 0.950 32,046,850 +3,000 0.78% 30,444,508
2021-03-29 2021-03-25 0.930 32,043,850 -305,410 0.78% 29,800,780
2021-03-26 2021-03-24 0.960 32,349,260 -27,000 0.79% 31,055,290
2021-03-25 2021-03-23 0.990 32,376,260 -1,000 0.79% 32,052,497
2021-03-24 2021-03-22 1.000 32,377,260 -102,000 0.79% 32,377,260
2021-03-23 2021-03-19 0.880 32,479,260 -152,000 0.79% 28,581,749
2021-03-22 2021-03-18 0.850 32,631,260 +16,000 0.80% 27,736,571
2021-03-19 2021-03-17 0.860 32,615,260 -8,000 0.80% 28,049,124
2021-03-18 2021-03-16 0.840 32,623,260 -16,000 0.80% 27,403,538
2021-03-17 2021-03-15 0.840 32,639,260 -15,000 0.80% 27,416,978
2021-03-16 2021-03-12 0.850 32,654,260 +9,000 0.80% 27,756,121
2021-03-15 2021-03-11 0.830 32,645,260 -9,000 0.80% 27,095,566
2021-03-12 2021-03-10 0.800 32,654,260 +31,000 0.80% 26,123,408
2021-03-11 2021-03-09 0.820 32,623,260 +496,000 0.80% 26,751,073
2021-03-10 2021-03-08 0.820 32,127,260 -21,000 0.79% 26,344,353
2021-03-09 2021-03-05 0.860 32,148,260 -71,000 0.79% 27,647,504
2021-03-08 2021-03-04 0.880 32,219,260 +65,000 0.79% 28,352,949
2021-03-05 2021-03-03 0.900 32,154,260 -38,000 0.79% 28,938,834
2021-03-04 2021-03-02 0.830 32,192,260 -33,000 0.79% 26,719,576
2021-03-03 2021-03-01 0.890 32,225,260 -36,000 0.79% 28,680,481
2021-03-02 2021-02-26 0.850 32,261,260 -39,000 0.79% 27,422,071
2021-03-01 2021-02-25 0.880 32,300,260 -56,000 0.79% 28,424,229
2021-02-26 2021-02-24 0.900 32,356,260 -12,000 0.79% 29,120,634
2021-02-25 2021-02-23 0.960 32,368,260 -24,000 0.79% 31,073,530
2021-02-24 2021-02-22 0.920 32,392,260 -19,000 0.79% 29,800,879
2021-02-23 2021-02-19 0.990 32,411,260 -10,000 0.79% 32,087,147
2021-02-22 2021-02-18 0.990 32,421,260 +13,000 0.79% 32,097,047
2021-02-19 2021-02-17 1.080 32,408,260 +4,000 0.79% 35,000,921
2021-02-18 2021-02-16 1.140 32,404,260 -5,000 0.79% 36,940,856
2021-02-17 2021-02-11 1.050 32,409,260 -10,000 0.79% 34,029,723
2021-02-16 2021-02-09 1.020 32,419,260 +597,000 0.79% 33,067,645
2021-02-10 2021-02-08 0.840 31,822,260 -5,000 0.78% 26,730,698
2021-02-09 2021-02-05 0.800 31,827,260 -6,000 0.78% 25,461,808
2021-02-08 2021-02-04 0.850 31,833,260 -6,000 0.78% 27,058,271
2021-02-05 2021-02-03 0.780 31,839,260 -5,000 0.78% 24,834,623
2021-02-04 2021-02-02 0.780 31,844,260 +195,000 0.78% 24,838,523
2021-02-03 2021-02-01 0.780 31,649,260 -7,000 0.77% 24,686,423
2021-02-02 2021-01-29 0.810 31,656,260 -9,000 0.77% 25,641,571
2021-02-01 2021-01-28 0.810 31,665,260 -11,000 0.77% 25,648,861
2021-01-29 2021-01-27 0.820 31,676,260 -10,000 0.77% 25,974,533
2021-01-28 2021-01-26 0.780 31,686,260 -7,000 0.77% 24,715,283
2021-01-27 2021-01-25 0.790 31,693,260 -12,000 0.78% 25,037,675
2021-01-26 2021-01-22 0.820 31,705,260 -9,000 0.78% 25,998,313
2021-01-25 2021-01-21 0.830 31,714,260 -10,000 0.78% 26,322,836
2021-01-22 2021-01-20 0.830 31,724,260 -117,464 0.78% 26,331,136
2021-01-21 2021-01-19 0.840 31,841,724 -20,000 0.78% 26,747,048
2021-01-20 2021-01-18 0.860 31,861,724 -26,000 0.78% 27,401,083
2021-01-19 2021-01-15 0.860 31,887,724 -26,000 0.78% 27,423,443
2021-01-18 2021-01-14 0.860 31,913,724 -33,000 0.78% 27,445,803
2021-01-15 2021-01-13 0.830 31,946,724 -46,000 0.94% 26,515,781
2021-01-14 2021-01-12 0.690 31,992,724 -67,000 0.94% 22,074,980
2021-01-13 2021-01-11 0.680 32,059,724 -1,150,002 0.94% 21,800,612
2021-01-12 2021-01-08 0.760 33,209,726 -2,081,000 0.97% 25,239,392
2021-01-11 2021-01-07 0.780 35,290,726 -33,000 1.04% 27,526,766
2021-01-08 2021-01-06 0.840 35,323,726 +1,000 1.04% 29,671,930
2021-01-07 2021-01-05 0.850 35,322,726 -171,000 1.04% 30,024,317
2021-01-06 2021-01-04 0.880 35,493,726 -20,000 1.04% 31,234,479
2021-01-05 2020-12-31 0.850 35,513,726 -719,767 1.04% 30,186,667
2021-01-04 2020-12-29 0.910 36,233,493 -28,000 1.06% 32,972,479
2020-12-30 2020-12-28 0.960 36,261,493 -1,114,572 1.06% 34,811,033
2020-12-29 2020-12-24 0.820 37,376,065 -57,000 1.10% 30,648,373
2020-12-28 2020-12-22 0.700 37,433,065 -19,000 1.10% 26,203,146
2020-12-23 2020-12-21 0.680 37,452,065 +146,000 1.10% 25,467,404
2020-12-22 2020-12-18 0.690 37,306,065 +789,000 1.09% 25,741,185
2020-12-21 2020-12-17 0.600 36,517,065 +121,000 1.07% 21,910,239
2020-12-18 2020-12-16 0.590 36,396,065 +101,000 1.07% 21,473,678
2020-12-17 2020-12-15 0.570 36,295,065 -14,000 1.07% 20,688,187
2020-12-16 2020-12-14 0.590 36,309,065 -10,000 1.07% 21,422,348
2020-12-15 2020-12-11 0.570 36,319,065 -12,000 1.07% 20,701,867
2020-12-14 2020-12-10 0.580 36,331,065 -10,000 1.07% 21,072,018
2020-12-11 2020-12-09 0.590 36,341,065 -11,000 1.07% 21,441,228
2020-12-10 2020-12-08 0.580 36,352,065 -9,000 1.07% 21,084,198
2020-12-09 2020-12-07 0.570 36,361,065 -9,000 1.07% 20,725,807
2020-12-08 2020-12-04 0.520 36,370,065 -5,000 1.07% 18,912,434
2020-12-07 2020-12-03 0.530 36,375,065 -807,000 1.07% 19,278,784
2020-12-04 2020-12-02 0.530 37,182,065 -7,000 1.09% 19,706,494
2020-12-03 2020-12-01 0.510 37,189,065 -4,000 1.09% 18,966,423
2020-12-02 2020-11-30 0.500 37,193,065 +1,547,148 1.09% 18,596,532
2020-11-30 2020-11-26 0.530 35,645,917 +99,068 1.05% 18,892,336
2020-11-26 2020-11-24 0.460 35,546,849 -601,774 1.04% 16,351,551
2020-11-25 2020-11-23 0.460 36,148,623 +4,712,000 1.06% 16,628,367
2020-11-24 2020-11-20 0.470 31,436,623 -2,000 0.92% 14,775,213
2020-11-23 2020-11-19 0.480 31,438,623 -2,000 0.92% 15,090,539
2020-11-20 2020-11-18 0.480 31,440,623 +175,155 0.92% 15,091,499
2020-11-19 2020-11-17 0.480 31,265,468 -1,675 0.92% 15,007,425
2020-11-18 2020-11-16 0.490 31,267,143 +28,000 0.92% 15,320,900
2020-11-17 2020-11-13 0.490 31,239,143 +36,000 0.92% 15,307,180
2020-11-16 2020-11-12 0.490 31,203,143 +17,998 0.92% 15,289,540
2020-11-13 2020-11-11 0.490 31,185,145 +17,890 0.92% 15,280,721
2020-11-11 2020-11-09 0.490 31,167,255 +280,326 0.91% 15,271,955
2020-11-04 2020-11-02 0.460 30,886,929 -169,296 0.91% 14,207,987
2020-11-02 2020-10-29 0.470 31,056,225 +28,637 0.91% 14,596,426
2020-10-30 2020-10-28 0.470 31,027,588 +65,626 0.91% 14,582,966
2020-10-29 2020-10-27 0.490 30,961,962 +34,007 0.91% 15,171,361
2020-10-28 2020-10-23 0.490 30,927,955 +29,544 0.91% 15,154,698
2020-10-27 2020-10-22 0.500 30,898,411 +11,482 0.91% 15,449,206
2020-10-23 2020-10-21 0.500 30,886,929 -75,484 0.91% 15,443,464
2020-10-16 2020-10-14 0.500 30,962,413 +18,000 0.91% 15,481,206
2020-10-15 2020-10-12 0.480 30,944,413 +19,000 0.91% 14,853,318
2020-10-07 2020-10-05 0.470 30,925,413 -1,000 0.91% 14,534,944
2020-09-22 2020-09-18 0.480 30,926,413 +146,000 0.91% 14,844,678
2020-09-18 2020-09-16 0.510 30,780,413 +19,000 0.90% 15,698,011
2020-09-10 2020-09-08 0.510 30,761,413 +5,000 0.90% 15,688,321
2020-09-09 2020-09-07 0.520 30,756,413 -550,152 0.90% 15,993,335
2020-09-08 2020-09-04 0.530 31,306,565 +13,000 0.92% 16,592,479
2020-09-07 2020-09-03 0.540 31,293,565 +13,000 0.92% 16,898,525
2020-08-28 2020-08-26 0.520 31,280,565 +10,000 0.92% 16,265,894
2020-08-27 2020-08-25 0.530 31,270,565 +8,000 0.92% 16,573,399
2020-08-20 2020-08-18 0.560 31,262,565 +5,000 0.92% 17,507,036
2020-08-19 2020-08-17 0.570 31,257,565 +46,000 0.92% 17,816,812
2020-07-09 2020-07-07 0.510 31,211,565 +31,000 0.92% 15,917,898
2020-07-08 2020-07-06 0.490 31,180,565 +24,000 0.92% 15,278,477
2020-06-29 2020-06-24 0.470 31,156,565 +9,000 0.91% 14,643,586
2020-06-26 2020-06-23 0.460 31,147,565 +13,000 0.91% 14,327,880
2020-06-23 2020-06-19 0.440 31,134,565 +18,000 0.91% 13,699,209
2020-06-12 2020-06-10 0.440 31,116,565 +19,000 0.91% 13,691,289
2020-06-11 2020-06-09 0.450 31,097,565 +51,000 0.91% 13,993,904
2020-06-10 2020-06-08 0.450 31,046,565 +52,000 0.91% 13,970,954
2020-05-22 2020-05-20 0.470 30,994,565 +62,000 0.91% 14,567,446
2020-05-21 2020-05-19 0.450 30,932,565 +17,000 0.91% 13,919,654
2020-05-20 2020-05-18 0.440 30,915,565 +17,000 0.91% 13,602,849
2020-05-18 2020-05-14 0.450 30,898,565 -11,000 0.91% 13,904,354
2020-05-14 2020-05-12 0.440 30,909,565 +11,000 0.91% 13,600,209
2020-05-13 2020-05-11 0.450 30,898,565 +17,000 0.91% 13,904,354
2020-05-12 2020-05-08 0.440 30,881,565 +17,000 0.91% 13,587,889
2020-05-11 2020-05-07 0.440 30,864,565 -9,000 0.91% 13,580,409
2020-05-06 2020-05-04 0.430 30,873,565 -411,000 0.91% 13,275,633
2020-05-05 2020-04-29 0.450 31,284,565 -3,899,740 0.92% 14,078,054
2020-05-04 2020-04-28 0.450 35,184,305 -10,000 1.03% 15,832,937
2020-04-27 2020-04-23 0.460 35,194,305 -13,000 1.03% 16,189,380
2020-04-24 2020-04-22 0.460 35,207,305 -11,000 1.03% 16,195,360
2020-04-22 2020-04-20 0.490 35,218,305 -18,000 1.03% 17,256,969
2020-04-21 2020-04-17 0.490 35,236,305 -7,000 1.03% 17,265,789
2020-04-20 2020-04-16 0.470 35,243,305 -10,000 1.03% 16,564,353
2020-04-17 2020-04-15 0.480 35,253,305 -25,000 1.03% 16,921,586
2020-04-15 2020-04-09 0.480 35,278,305 -21,000 1.04% 16,933,586
2020-04-09 2020-04-07 0.440 35,299,305 -8,000 1.04% 15,531,694
2020-04-08 2020-04-06 0.440 35,307,305 -12,000 1.04% 15,535,214
2020-04-07 2020-04-03 0.430 35,319,305 -26,000 1.04% 15,187,301
2020-04-06 2020-04-02 0.450 35,345,305 -28,000 1.04% 15,905,387
2020-04-03 2020-04-01 0.440 35,373,305 -19,000 1.04% 15,564,254
2020-04-02 2020-03-31 0.450 35,392,305 -31,000 1.04% 15,926,537
2020-04-01 2020-03-30 0.450 35,423,305 -22,000 1.04% 15,940,487
2020-03-31 2020-03-27 0.440 35,445,305 -17,000 1.04% 15,595,934
2020-03-30 2020-03-26 0.450 35,462,305 +4,365,901 1.04% 15,958,037
2020-03-27 2020-03-25 0.440 31,096,404 +276,000 0.91% 13,682,418
2020-03-26 2020-03-24 0.410 30,820,404 -19,000 0.90% 12,636,366
2020-03-25 2020-03-23 0.420 30,839,404 -12,000 0.91% 12,952,550
2020-03-24 2020-03-20 0.450 30,851,404 -19,000 0.91% 13,883,132
2020-03-23 2020-03-19 0.440 30,870,404 -206,842 0.91% 13,582,978
2020-03-20 2020-03-18 0.440 31,077,246 +85,842 0.91% 13,673,988
2020-03-19 2020-03-17 0.470 30,991,404 -40,000 0.91% 14,565,960
2020-03-18 2020-03-16 0.480 31,031,404 -29,000 0.91% 14,895,074
2020-03-17 2020-03-13 0.550 31,060,404 -35,000 0.91% 17,083,222
2020-03-16 2020-03-12 0.580 31,095,404 -34,000 0.91% 18,035,334
2020-03-13 2020-03-11 0.590 31,129,404 -74,000 0.91% 18,366,348
2020-03-12 2020-03-10 0.600 31,203,404 -77,000 0.92% 18,722,042
2020-03-11 2020-03-09 0.600 31,280,404 -25,000 0.92% 18,768,242
2020-03-10 2020-03-06 0.650 31,305,404 -32,000 0.92% 20,348,513
2020-03-09 2020-03-05 0.670 31,337,404 -139,000 0.92% 20,996,061
2020-03-06 2020-03-04 0.680 31,476,404 -22,000 0.92% 21,403,955
2020-03-05 2020-03-03 0.660 31,498,404 -63,456 0.92% 20,788,947
2020-03-04 2020-03-02 0.670 31,561,860 -77,544 0.93% 21,146,446
2020-03-03 2020-02-28 0.670 31,639,404 -21,000 0.93% 21,198,401
2020-03-02 2020-02-27 0.700 31,660,404 -42,000 0.93% 22,162,283
2020-02-28 2020-02-26 0.690 31,702,404 -40,000 0.93% 21,874,659
2020-02-27 2020-02-25 0.700 31,742,404 -21,000 0.93% 22,219,683
2020-02-26 2020-02-24 0.700 31,763,404 -17,000 0.93% 22,234,383
2020-02-25 2020-02-21 0.750 31,780,404 -25,000 0.93% 23,835,303
2020-02-24 2020-02-20 0.650 31,805,404 -7,000 0.93% 20,673,513
2020-02-21 2020-02-19 0.640 31,812,404 -11,000 0.93% 20,359,939
2020-02-20 2020-02-18 0.640 31,823,404 -32,000 0.93% 20,366,979
2020-02-19 2020-02-17 0.650 31,855,404 -35,000 0.93% 20,706,013
2020-02-18 2020-02-14 0.650 31,890,404 -24,000 0.94% 20,728,763
2020-02-17 2020-02-13 0.660 31,914,404 -14,000 0.94% 21,063,507
2020-02-14 2020-02-12 0.660 31,928,404 -46,000 0.94% 21,072,747
2020-02-13 2020-02-11 0.640 31,974,404 -31,000 0.94% 20,463,619
2020-02-12 2020-02-10 0.670 32,005,404 -20,000 0.94% 21,443,621
2020-02-11 2020-02-07 0.700 32,025,404 -37,000 0.94% 22,417,783
2020-02-10 2020-02-06 0.660 32,062,404 -24,000 0.94% 21,161,187
2020-02-07 2020-02-05 0.650 32,086,404 -27,000 0.94% 20,856,163
2020-02-06 2020-02-04 0.650 32,113,404 -15,000 0.94% 20,873,713
2020-02-04 2020-01-31 0.670 32,128,404 -14,000 0.94% 21,526,031
2020-02-03 2020-01-30 0.670 32,142,404 -20,000 0.94% 21,535,411
2020-01-31 2020-01-29 0.680 32,162,404 -6,000 0.94% 21,870,435
2020-01-30 2020-01-24 0.700 32,168,404 -52,000 0.94% 22,517,883
2020-01-29 2020-01-22 0.720 32,220,404 -31,000 0.95% 23,198,691
2020-01-23 2020-01-21 0.740 32,251,404 -31,000 0.95% 23,866,039
2020-01-22 2020-01-20 0.740 32,282,404 -22,000 0.95% 23,888,979
2020-01-21 2020-01-17 0.760 32,304,404 +9,000 0.95% 24,551,347
2020-01-20 2020-01-16 0.730 32,295,404 -32,000 0.95% 23,575,645
2020-01-17 2020-01-15 0.750 32,327,404 -33,000 0.95% 24,245,553
2020-01-16 2020-01-14 0.730 32,360,404 -51,000 0.95% 23,623,095
2020-01-15 2020-01-13 0.730 32,411,404 -48,000 0.95% 23,660,325
2020-01-14 2020-01-10 0.750 32,459,404 -53,000 0.95% 24,344,553
2020-01-13 2020-01-09 0.740 32,512,404 -53,000 0.95% 24,059,179
2020-01-10 2020-01-08 0.730 32,565,404 -51,000 0.96% 23,772,745
2020-01-09 2020-01-07 0.750 32,616,404 -55,000 0.96% 24,462,303
2020-01-08 2020-01-06 0.730 32,671,404 -53,000 0.96% 23,850,125
2020-01-07 2020-01-03 0.720 32,724,404 -28,000 0.96% 23,561,571
2020-01-06 2020-01-02 0.710 32,752,404 -9,000 0.96% 23,254,207
2020-01-03 2019-12-31 0.710 32,761,404 -62,000 0.96% 23,260,597
2020-01-02 2019-12-27 0.720 32,823,404 -54,140 0.96% 23,632,851
2019-12-30 2019-12-24 0.720 32,877,544 -40,860 0.96% 23,671,832
2019-12-27 2019-12-20 0.750 32,918,404 +870,000 0.97% 24,688,803
2019-12-23 2019-12-19 0.730 32,048,404 -64,000 0.94% 23,395,335
2019-12-20 2019-12-18 0.730 32,112,404 -28,000 0.94% 23,442,055
2019-12-19 2019-12-17 0.740 32,140,404 -124,000 0.94% 23,783,899
2019-12-18 2019-12-16 0.760 32,264,404 -51,000 0.95% 24,520,947
2019-12-17 2019-12-13 0.690 32,315,404 -43,000 0.95% 22,297,629
2019-12-16 2019-12-12 0.660 32,358,404 -46,000 0.95% 21,356,547
2019-12-13 2019-12-11 0.650 32,404,404 -55,000 0.95% 21,062,863
2019-12-12 2019-12-10 0.650 32,459,404 -56,000 0.95% 21,098,613
2019-12-11 2019-12-09 0.650 32,515,404 -60,000 0.95% 21,135,013
2019-12-10 2019-12-06 0.650 32,575,404 -65,000 0.96% 21,174,013
2019-12-09 2019-12-05 0.640 32,640,404 -13,000 0.96% 20,889,859
2019-12-06 2019-12-04 0.660 32,653,404 -83,000 0.96% 21,551,247
2019-12-05 2019-12-03 0.670 32,736,404 -446,000 0.96% 21,933,391
2019-12-04 2019-12-02 0.670 33,182,404 -424,000 0.97% 22,232,211
2019-12-03 2019-11-29 0.680 33,606,404 -308,000 0.99% 22,852,355
2019-12-02 2019-11-28 0.700 33,914,404 -33,000 1.00% 23,740,083
2019-11-29 2019-11-27 0.700 33,947,404 -4,566,976 1.00% 23,763,183
2019-11-28 2019-11-26 0.720 38,514,380 +873,000 1.13% 27,730,354
2019-11-27 2019-11-25 0.700 37,641,380 -482,000 1.11% 26,348,966
2019-11-26 2019-11-22 0.740 38,123,380 -296,000 1.12% 28,211,301
2019-11-25 2019-11-21 0.740 38,419,380 -607,700 1.13% 28,430,341
2019-11-22 2019-11-20 0.780 39,027,080 -435,000 1.15% 30,441,122
2019-11-21 2019-11-19 0.780 39,462,080 -432,000 1.16% 30,780,422
2019-11-20 2019-11-18 0.760 39,894,080 +1,305,333 1.17% 30,319,501
2019-11-19 2019-11-15 0.770 38,588,747 -1,308,000 1.13% 29,713,335
2019-11-18 2019-11-14 0.800 39,896,747 -188,787 1.17% 31,917,398
2019-11-15 2019-11-13 0.830 40,085,534 +1,741,763 1.18% 33,270,993
2019-11-14 2019-11-12 0.870 38,343,771 +928,000 1.13% 33,359,081
2019-11-13 2019-11-11 0.870 37,415,771 -45,000 1.10% 32,551,721
2019-11-12 2019-11-08 0.880 37,460,771 -405,000 1.10% 32,965,478
2019-11-11 2019-11-07 0.910 37,865,771 +348,000 1.11% 34,457,852
2019-11-08 2019-11-06 0.890 37,517,771 -3,000 1.10% 33,390,816
2019-11-05 2019-11-01 0.880 37,520,771 -118,000 1.10% 33,018,278
2019-11-04 2019-10-31 0.880 37,638,771 -113,000 1.11% 33,122,118
2019-10-29 2019-10-25 0.900 37,751,771 -6,000 1.11% 33,976,594
2019-10-28 2019-10-24 0.920 37,757,771 +17,000 1.11% 34,737,149
2019-10-25 2019-10-23 0.900 37,740,771 -8,000 1.11% 33,966,694
2019-10-24 2019-10-22 0.910 37,748,771 -64,000 1.11% 34,351,382
2019-10-23 2019-10-21 0.940 37,812,771 -69,000 1.11% 35,544,005
2019-10-22 2019-10-18 0.900 37,881,771 +22,000 1.11% 34,093,594
2019-10-21 2019-10-17 0.910 37,859,771 -56,634 1.11% 34,452,392
2019-10-18 2019-10-16 0.890 37,916,405 -124,000 1.11% 33,745,600
2019-10-17 2019-10-15 0.880 38,040,405 -126,000 1.12% 33,475,556
2019-10-16 2019-10-14 0.870 38,166,405 -24,000 1.12% 33,204,772
2019-10-15 2019-10-11 0.860 38,190,405 -227,000 1.12% 32,843,748
2019-10-14 2019-10-10 0.870 38,417,405 -23,000 1.13% 33,423,142
2019-10-10 2019-10-08 0.880 38,440,405 +205,380 1.13% 33,827,556
2019-10-09 2019-10-04 0.920 38,235,025 -351,380 1.12% 35,176,223
2019-10-08 2019-10-03 0.930 38,586,405 +865,420 1.13% 35,885,357
2019-10-04 2019-10-02 0.910 37,720,985 -1,047,145 1.11% 34,326,096
2019-10-02 2019-09-27 0.960 38,768,130 -7,000 1.14% 37,217,405
2019-09-30 2019-09-26 0.890 38,775,130 -6,000 1.14% 34,509,866
2019-09-27 2019-09-25 0.900 38,781,130 +420,000 1.14% 34,903,017
2019-09-26 2019-09-24 0.890 38,361,130 +332,000 1.13% 34,141,406
2019-09-25 2019-09-23 0.920 38,029,130 -11,000 1.12% 34,986,800
2019-09-24 2019-09-20 0.960 38,040,130 -73,000 1.12% 36,518,525
2019-09-12 2019-09-10 0.800 38,113,130 +73,000 1.12% 30,490,504
2019-09-11 2019-09-09 0.820 38,040,130 +179,000 1.12% 31,192,907
2019-09-10 2019-09-06 0.830 37,861,130 +50,000 1.11% 31,424,738
2019-09-09 2019-09-05 0.840 37,811,130 +7,000 1.11% 31,761,349
2019-09-06 2019-09-04 0.830 37,804,130 +100,000 1.11% 31,377,428
2019-09-05 2019-09-03 0.830 37,704,130 +27,000 1.11% 31,294,428
2019-09-04 2019-09-02 0.830 37,677,130 -6,000 1.11% 31,272,018
2019-09-03 2019-08-30 0.820 37,683,130 -167,668 1.11% 30,900,167
2019-09-02 2019-08-29 0.840 37,850,798 -4,000 1.11% 31,794,670
2019-08-30 2019-08-28 0.900 37,854,798 -1,304 1.11% 34,069,318
2019-08-29 2019-08-27 0.870 37,856,102 +74,000 1.11% 32,934,809
2019-08-28 2019-08-26 0.850 37,782,102 -3,000 1.11% 32,114,787
2019-08-27 2019-08-23 0.900 37,785,102 -23,000 1.11% 34,006,592
2019-08-26 2019-08-22 0.910 37,808,102 +31,000 1.11% 34,405,373
2019-08-23 2019-08-21 0.800 37,777,102 +215,000 1.11% 30,221,682
2019-08-22 2019-08-20 0.940 37,562,102 +30,000 1.10% 35,308,376
2019-08-21 2019-08-19 1.020 37,532,102 -26,000 1.10% 38,282,744
2019-08-20 2019-08-16 1.000 37,558,102 -12,100 1.10% 37,558,102
2019-08-19 2019-08-15 0.980 37,570,202 -14,000 1.10% 36,818,798
2019-08-16 2019-08-14 0.990 37,584,202 -1,093,000 1.10% 37,208,360
2019-08-15 2019-08-13 0.990 38,677,202 +42,000 1.14% 38,290,430
2019-08-14 2019-08-12 1.010 38,635,202 +2,041,304 1.13% 39,021,554
2019-08-09 2019-08-07 1.020 36,593,898 -200,000 1.07% 37,325,776
2019-08-08 2019-08-06 1.000 36,793,898 -5,000 1.08% 36,793,898
2019-08-07 2019-08-05 1.040 36,798,898 -242,000 1.08% 38,270,854
2019-08-01 2019-07-30 1.080 37,040,898 -65,232 1.09% 40,004,170
2019-07-31 2019-07-29 1.080 37,106,130 +51,000 1.09% 40,074,620
2019-07-29 2019-07-25 1.140 37,055,130 -57,000 1.09% 42,242,848
2019-07-26 2019-07-24 1.170 37,112,130 -40,000 1.09% 43,421,192
2019-07-25 2019-07-23 1.160 37,152,130 -19,000 1.09% 43,096,471
2019-07-24 2019-07-22 1.160 37,171,130 +1,000 1.16% 43,118,511
2019-07-23 2019-07-19 1.160 37,170,130 -18,000 1.16% 43,117,351
2019-07-22 2019-07-18 1.180 37,188,130 -106,000 1.16% 43,881,993
2019-07-19 2019-07-17 1.210 37,294,130 -12,000 1.16% 45,125,897
2019-07-18 2019-07-16 1.220 37,306,130 +112,000 1.16% 45,513,479
2019-07-17 2019-07-15 1.210 37,194,130 +6,881,000 1.16% 45,004,897
2019-07-16 2019-07-12 1.510 30,313,130 +600,000 0.95% 45,772,826
2019-07-15 2019-07-11 1.550 29,713,130 -60,000 0.93% 46,055,352
2019-07-11 2019-07-09 1.520 29,773,130 +13,650 0.93% 45,255,158
2019-07-10 2019-07-08 1.320 29,759,480 -650,000 0.93% 39,282,514
2019-07-09 2019-07-05 1.340 30,409,480 -6,000 0.95% 40,748,703
2019-07-08 2019-07-04 1.380 30,415,480 -203,000 0.95% 41,973,362
2019-07-05 2019-07-03 1.280 30,618,480 +43,000 0.96% 39,191,654
2019-07-04 2019-07-02 1.210 30,575,480 +13,000 0.95% 36,996,331
2019-07-03 2019-06-28 1.140 30,562,480 -13,000 0.95% 34,841,227
2019-07-02 2019-06-27 1.150 30,575,480 +157,000 0.95% 35,161,802
2019-06-28 2019-06-26 1.140 30,418,480 +83,000 0.95% 34,677,067
2019-06-27 2019-06-25 1.180 30,335,480 +212,000 0.95% 35,795,866
2019-06-26 2019-06-24 1.190 30,123,480 +266,000 0.94% 35,846,941
2019-06-25 2019-06-21 1.170 29,857,480 +1,064,000 0.93% 34,933,252
2019-06-24 2019-06-20 1.100 28,793,480 +15,000 0.90% 31,672,828
2019-06-21 2019-06-19 1.080 28,778,480 +198,201 0.90% 31,080,758
2019-06-20 2019-06-18 1.040 28,580,279 -109,000 0.89% 29,723,490
2019-06-19 2019-06-17 1.060 28,689,279 -228,000 0.89% 30,410,636
2019-06-18 2019-06-14 1.050 28,917,279 -974,000 0.90% 30,363,143
2019-06-17 2019-06-13 1.110 29,891,279 +93,000 0.93% 33,179,320
2019-06-14 2019-06-12 1.120 29,798,279 -447,000 0.93% 33,374,072
2019-06-13 2019-06-11 1.130 30,245,279 -314,000 0.94% 34,177,165
2019-06-12 2019-06-10 1.150 30,559,279 +62,000 0.95% 35,143,171
2019-06-11 2019-06-06 1.150 30,497,279 +41,000 0.95% 35,071,871
2019-06-10 2019-06-05 1.150 30,456,279 -89,000 0.95% 35,024,721
2019-06-06 2019-06-04 1.150 30,545,279 +12,000 0.95% 35,127,071
2019-06-05 2019-06-03 1.150 30,533,279 +85,000 0.95% 35,113,271
2019-06-04 2019-05-31 1.180 30,448,279 +119,096 0.95% 35,928,969
2019-06-03 2019-05-30 1.210 30,329,183 -196,000 0.95% 36,698,311
2019-05-31 2019-05-29 1.220 30,525,183 +58,000 0.95% 37,240,723
2019-05-30 2019-05-28 1.210 30,467,183 +19,000 0.95% 36,865,291
2019-05-29 2019-05-27 1.220 30,448,183 +4,904 0.95% 37,146,783
2019-05-28 2019-05-24 1.240 30,443,279 -49,000 0.95% 37,749,666
2019-05-27 2019-05-23 1.140 30,492,279 -9,000 0.95% 34,761,198
2019-05-24 2019-05-22 1.160 30,501,279 +36,000 0.95% 35,381,484
2019-05-23 2019-05-21 1.160 30,465,279 +346,000 0.95% 35,339,724
2019-05-22 2019-05-20 1.150 30,119,279 -37,000 0.94% 34,637,171
2019-05-21 2019-05-17 1.220 30,156,279 -1,000 0.94% 36,790,660
2019-05-20 2019-05-16 1.260 30,157,279 -32,000 0.94% 37,998,172
2019-05-17 2019-05-15 1.160 30,189,279 -536,843 0.94% 35,019,564
2019-05-16 2019-05-14 1.160 30,726,122 -13,000 0.96% 35,642,302
2019-05-15 2019-05-10 1.190 30,739,122 +34,000 0.96% 36,579,555
2019-05-14 2019-05-09 1.140 30,705,122 -83,000 0.96% 35,003,839
2019-05-10 2019-05-08 1.180 30,788,122 +3,000 0.96% 36,329,984
2019-05-09 2019-05-07 1.200 30,785,122 -88,000 0.96% 36,942,146
2019-05-08 2019-05-06 1.190 30,873,122 -73,000 0.96% 36,739,015
2019-05-07 2019-05-03 1.240 30,946,122 -101,000 0.97% 38,373,191
2019-05-06 2019-05-02 1.250 31,047,122 +12,000 0.97% 38,808,902
2019-05-03 2019-04-30 1.230 31,035,122 -363,000 0.97% 38,173,200
2019-05-02 2019-04-29 1.270 31,398,122 -7,000 0.98% 39,875,615
2019-04-30 2019-04-26 1.280 31,405,122 +329,843 0.98% 40,198,556
2019-04-29 2019-04-25 1.280 31,075,279 -125,000 0.97% 39,776,357
2019-04-26 2019-04-24 1.260 31,200,279 -92,000 0.97% 39,312,352
2019-04-25 2019-04-23 1.280 31,292,279 -85,000 0.98% 40,054,117
2019-04-24 2019-04-18 1.290 31,377,279 +679,000 0.98% 40,476,690
2019-04-23 2019-04-17 1.310 30,698,279 -143,000 0.96% 40,214,745
2019-04-18 2019-04-16 1.290 30,841,279 -53,000 0.96% 39,785,250
2019-04-17 2019-04-15 1.330 30,894,279 -86,000 0.96% 41,089,391
2019-04-16 2019-04-12 1.400 30,980,279 -531,000 0.97% 43,372,391
2019-04-15 2019-04-11 1.460 31,511,279 -59,000 0.98% 46,006,467
2019-04-12 2019-04-10 1.330 31,570,279 +153,000 0.98% 41,988,471
2019-04-11 2019-04-09 1.350 31,417,279 -32,000 1.18% 42,413,327
2019-04-10 2019-04-08 1.370 31,449,279 +16,000 1.18% 43,085,512
2019-04-09 2019-04-04 1.400 31,433,279 +191,583 1.18% 44,006,591
2019-04-08 2019-04-03 1.430 31,241,696 -34,000 1.17% 44,675,625
2019-04-04 2019-04-02 1.410 31,275,696 +87,000 1.17% 44,098,731
2019-04-03 2019-04-01 1.430 31,188,696 -73,000 1.17% 44,599,835
2019-04-02 2019-03-29 1.410 31,261,696 +68,017 1.17% 44,078,991
2019-03-29 2019-03-27 1.440 31,193,679 -310,000 1.17% 44,918,898
2019-03-28 2019-03-26 1.440 31,503,679 -94,000 1.18% 45,365,298
2019-03-27 2019-03-25 1.360 31,597,679 -47,000 1.18% 42,972,843
2019-03-26 2019-03-22 1.270 31,644,679 -64,000 1.18% 40,188,742
2019-03-25 2019-03-21 1.280 31,708,679 -21,000 1.19% 40,587,109
2019-03-22 2019-03-20 1.320 31,729,679 +144,000 1.19% 41,883,176
2019-03-21 2019-03-19 1.290 31,585,679 +1,387,000 1.18% 40,745,526
2019-03-20 2019-03-18 1.300 30,198,679 +518,100 1.13% 39,258,283
2019-03-19 2019-03-15 1.250 29,680,579 +2,864,000 1.11% 37,100,724
2019-03-18 2019-03-14 1.340 26,816,579 +207,000 1.00% 35,934,216
2019-03-15 2019-03-13 1.470 26,609,579 -122,000 1.00% 39,116,081
2019-03-14 2019-03-12 1.450 26,731,579 -301,000 1.00% 38,760,790
2019-03-13 2019-03-11 1.380 27,032,579 +147,000 1.01% 37,304,959
2019-03-12 2019-03-08 1.500 26,885,579 -95,000 1.01% 40,328,368
2019-03-11 2019-03-07 1.500 26,980,579 +179,000 1.01% 40,470,868
2019-03-08 2019-03-06 1.690 26,801,579 -67,000 1.00% 45,294,669
2019-03-07 2019-03-05 1.830 26,868,579 -451,000 1.01% 49,169,500
2019-03-06 2019-03-04 1.900 27,319,579 -48,000 1.02% 51,907,200
2019-03-05 2019-03-01 1.970 27,367,579 +119,000 1.02% 53,914,131
2019-03-04 2019-02-28 1.860 27,248,579 -551,900 1.02% 50,682,357
2019-03-01 2019-02-27 1.960 27,800,479 -31,000 1.04% 54,488,939
2019-02-28 2019-02-26 1.960 27,831,479 -23,100 1.04% 54,549,699
2019-02-27 2019-02-25 1.920 27,854,579 +82,000 1.04% 53,480,792
2019-02-26 2019-02-22 1.960 27,772,579 +436,740 1.04% 54,434,255
2019-02-25 2019-02-21 1.770 27,335,839 +40,000 1.02% 48,384,435
2019-02-22 2019-02-20 1.770 27,295,839 +82,000 1.02% 48,313,635
2019-02-21 2019-02-19 1.670 27,213,839 +532,000 1.02% 45,447,111
2019-02-20 2019-02-18 1.570 26,681,839 +609,000 1.00% 41,890,487
2019-02-19 2019-02-15 1.530 26,072,839 +48,000 0.98% 39,891,444
2019-02-18 2019-02-14 1.560 26,024,839 +35,000 0.97% 40,598,749
2019-02-15 2019-02-13 1.490 25,989,839 +139,000 0.97% 38,724,860
2019-02-14 2019-02-12 1.660 25,850,839 -161,000 0.97% 42,912,393
2019-02-13 2019-02-11 1.380 26,011,839 +71,000 0.97% 35,896,338
2019-02-12 2019-02-08 1.010 25,940,839 +42,000 0.97% 26,200,247
2019-02-11 2019-02-04 0.950 25,898,839 +53,000 0.97% 24,603,897
2019-02-08 2019-01-31 0.980 25,845,839 +73,000 0.97% 25,328,922
2019-02-01 2019-01-30 0.950 25,772,839 +62,000 0.96% 24,484,197
2019-01-31 2019-01-29 0.980 25,710,839 +20,000 0.96% 25,196,622
2019-01-30 2019-01-28 0.980 25,690,839 -42,820 0.96% 25,177,022
2019-01-29 2019-01-25 0.950 25,733,659 -387,000 0.96% 24,446,976
2019-01-28 2019-01-24 0.980 26,120,659 +28,000 0.98% 25,598,246
2019-01-25 2019-01-23 0.940 26,092,659 +10,000 0.98% 24,527,099
2019-01-24 2019-01-22 0.960 26,082,659 +13,000 0.98% 25,039,353
2019-01-23 2019-01-21 0.990 26,069,659 +26,000 0.98% 25,808,962
2019-01-22 2019-01-18 1.000 26,043,659 +1,000 0.97% 26,043,659
2019-01-21 2019-01-17 0.990 26,042,659 -138,000 0.97% 25,782,232
2019-01-18 2019-01-16 0.990 26,180,659 +166,000 0.98% 25,918,852
2019-01-17 2019-01-15 0.980 26,014,659 -2,000 0.97% 25,494,366
2019-01-16 2019-01-14 0.990 26,016,659 +3,000 0.97% 25,756,492
2019-01-15 2019-01-11 1.010 26,013,659 +7,000 0.97% 26,273,796
2019-01-14 2019-01-10 0.990 26,006,659 +8,000 0.97% 25,746,592
2019-01-11 2019-01-09 1.030 25,998,659 +52,000 0.97% 26,778,619
2019-01-10 2019-01-08 1.000 25,946,659 +13,000 0.97% 25,946,659
2019-01-09 2019-01-07 1.020 25,933,659 +12,000 0.97% 26,452,332
2019-01-08 2019-01-04 1.020 25,921,659 +710,000 0.97% 26,440,092
2019-01-07 2019-01-03 0.990 25,211,659 +4,000 0.94% 24,959,542
2019-01-04 2019-01-02 1.030 25,207,659 +3,000 0.94% 25,963,889
2019-01-03 2018-12-31 1.030 25,204,659 +8,000 0.94% 25,960,799
2019-01-02 2018-12-27 1.030 25,196,659 +12,000 0.94% 25,952,559
2018-12-28 2018-12-24 1.020 25,184,659 +10,000 0.94% 25,688,352
2018-12-27 2018-12-20 0.980 25,174,659 +3,000 0.95% 24,671,166
2018-12-21 2018-12-19 0.970 25,171,659 +3,000 0.95% 24,416,509
2018-12-20 2018-12-18 0.990 25,168,659 +3,000 0.95% 24,916,972
2018-12-19 2018-12-17 1.000 25,165,659 +8,000 0.94% 25,165,659
2018-12-18 2018-12-14 1.020 25,157,659 -316,700 0.94% 25,660,812
2018-12-17 2018-12-13 1.090 25,474,359 +43,000 0.96% 27,767,051
2018-12-14 2018-12-12 1.060 25,431,359 +74,000 0.95% 26,957,241
2018-12-13 2018-12-11 1.060 25,357,359 +1,000 0.95% 26,878,801
2018-12-12 2018-12-10 1.070 25,356,359 +24,000 0.95% 27,131,304
2018-12-11 2018-12-07 1.060 25,332,359 -11,000 0.95% 26,852,301
2018-12-10 2018-12-06 1.070 25,343,359 +21,000 0.95% 27,117,394
2018-12-07 2018-12-05 1.060 25,322,359 -4,224,000 0.95% 26,841,701
2018-12-06 2018-12-04 1.060 29,546,359 +16,000 1.11% 31,319,141
2018-12-05 2018-12-03 1.060 29,530,359 +103,000 1.11% 31,302,181
2018-12-04 2018-11-30 1.060 29,427,359 +383,000 1.11% 31,193,001
2018-12-03 2018-11-29 1.110 29,044,359 +202,000 1.09% 32,239,238
2018-11-30 2018-11-28 1.040 28,842,359 +85,000 1.08% 29,996,053
2018-11-29 2018-11-27 1.030 28,757,359 +119,000 1.08% 29,620,080
2018-11-28 2018-11-26 1.030 28,638,359 +28,850 1.08% 29,497,510
2018-11-27 2018-11-23 1.030 28,609,509 +69,000 1.07% 29,467,794
2018-11-26 2018-11-22 1.050 28,540,509 +39,000 1.07% 29,967,534
2018-11-23 2018-11-21 1.030 28,501,509 +66,000 1.07% 29,356,554
2018-11-22 2018-11-20 1.030 28,435,509 +267,000 1.07% 29,288,574
2018-11-21 2018-11-19 1.060 28,168,509 +33,000 1.06% 29,858,620
2018-11-20 2018-11-16 1.080 28,135,509 +52,000 1.06% 30,386,350
2018-11-19 2018-11-15 1.080 28,083,509 +30,000 1.06% 30,330,190
2018-11-16 2018-11-14 1.070 28,053,509 +15,000 1.05% 30,017,255
2018-11-15 2018-11-13 1.100 28,038,509 +520,000 1.05% 30,842,360
2018-11-14 2018-11-12 1.080 27,518,509 +31,000 1.03% 29,719,990
2018-11-13 2018-11-09 1.080 27,487,509 +56,000 1.03% 29,686,510
2018-11-12 2018-11-08 1.080 27,431,509 +66,000 1.03% 29,626,030
2018-11-09 2018-11-07 1.120 27,365,509 +166,000 1.03% 30,649,370
2018-11-08 2018-11-06 1.110 27,199,509 +94,000 1.02% 30,191,455
2018-11-07 2018-11-05 1.090 27,105,509 +408,000 1.02% 29,545,005
2018-11-06 2018-11-02 1.050 26,697,509 +213,000 1.00% 28,032,384
2018-11-05 2018-11-01 1.050 26,484,509 +136,000 0.99% 27,808,734
2018-11-02 2018-10-31 1.070 26,348,509 +486,000 0.99% 28,192,905
2018-11-01 2018-10-30 1.050 25,862,509 +155,000 0.97% 27,155,634
2018-10-31 2018-10-29 1.040 25,707,509 -238,850 0.97% 26,735,809
2018-10-30 2018-10-26 1.050 25,946,359 +67,000 0.97% 27,243,677
2018-10-29 2018-10-25 1.050 25,879,359 +95,000 0.97% 27,173,327
2018-10-26 2018-10-24 1.080 25,784,359 +219,700 0.97% 27,847,108
2018-10-25 2018-10-23 1.110 25,564,659 +698,000 0.96% 28,376,771
2018-10-24 2018-10-22 1.080 24,866,659 +119,000 0.93% 26,855,992
2018-10-23 2018-10-19 1.050 24,747,659 -1,249,000 0.93% 25,985,042
2018-10-22 2018-10-18 1.050 25,996,659 +1,426,716 0.98% 27,296,492
2018-10-19 2018-10-16 1.020 24,569,943 +115,000 0.92% 25,061,342
2018-10-18 2018-10-15 1.020 24,454,943 +95,000 0.92% 24,944,042
2018-10-16 2018-10-12 1.000 24,359,943 +899,000 0.92% 24,359,943
2018-10-15 2018-10-11 1.010 23,460,943 +153,000 0.88% 23,695,552
2018-10-12 2018-10-10 1.110 23,307,943 +108,000 0.88% 25,871,817
2018-10-11 2018-10-09 1.100 23,199,943 +34,000 0.87% 25,519,937
2018-10-10 2018-10-08 1.180 23,165,943 +70,000 0.87% 27,335,813
2018-10-09 2018-10-05 1.180 23,095,943 +24,000 0.87% 27,253,213
2018-10-08 2018-10-04 1.160 23,071,943 +139,000 0.87% 26,763,454
2018-10-05 2018-10-03 1.130 22,932,943 +165,000 0.86% 25,914,226
2018-10-04 2018-10-02 1.070 22,767,943 +283,900 0.86% 24,361,699
2018-10-03 2018-09-28 1.070 22,484,043 +31,000 0.84% 24,057,926
2018-10-02 2018-09-27 1.060 22,453,043 +61,000 0.84% 23,800,226
2018-09-28 2018-09-26 1.060 22,392,043 +1,441,834 0.84% 23,735,566
2018-09-27 2018-09-24 1.060 20,950,209 -499,000 0.79% 22,207,222
2018-09-26 2018-09-21 1.110 21,449,209 +180,000 0.81% 23,808,622
2018-09-24 2018-09-20 1.090 21,269,209 +161,000 0.80% 23,183,438
2018-09-21 2018-09-19 1.050 21,108,209 +38,000 0.79% 22,163,619
2018-09-20 2018-09-18 1.020 21,070,209 +5,056,000 0.79% 21,491,613
2018-09-19 2018-09-17 1.020 16,014,209 +46,000 0.60% 16,334,493
2018-09-18 2018-09-14 1.020 15,968,209 +43,000 0.60% 16,287,573
2018-09-17 2018-09-13 1.050 15,925,209 +55,000 0.60% 16,721,469
2018-09-14 2018-09-12 1.010 15,870,209 +122,000 0.60% 16,028,911
2018-09-13 2018-09-11 1.070 15,748,209 +73,000 0.59% 16,850,584
2018-09-12 2018-09-10 1.170 15,675,209 +51,000 0.59% 18,339,995
2018-09-11 2018-09-07 1.240 15,624,209 +51,000 0.59% 19,374,019
2018-09-10 2018-09-06 1.200 15,573,209 -65,000 0.59% 18,687,851
2018-09-07 2018-09-05 1.180 15,638,209 -40,000 0.59% 18,453,087
2018-09-06 2018-09-04 1.200 15,678,209 -9,000 0.59% 18,813,851
2018-09-05 2018-09-03 1.190 15,687,209 +99,000 0.59% 18,667,779
2018-09-04 2018-08-31 1.200 15,588,209 +297,000 0.59% 18,705,851
2018-09-03 2018-08-30 1.260 15,291,209 +134,000 0.57% 19,266,923
2018-08-31 2018-08-29 1.260 15,157,209 -255,000 0.57% 19,098,083
2018-08-30 2018-08-28 1.300 15,412,209 +153,000 0.58% 20,035,872
2018-08-29 2018-08-27 1.210 15,259,209 +126,949 0.57% 18,463,643
2018-08-28 2018-08-24 1.160 15,132,260 -32,190 0.57% 17,553,422
2018-08-27 2018-08-23 1.160 15,164,450 -110,000 0.57% 17,590,762
2018-08-24 2018-08-22 1.180 15,274,450 +242,000 0.57% 18,023,851
2018-08-23 2018-08-21 1.190 15,032,450 -51,000 0.56% 17,888,616
2018-08-22 2018-08-20 1.170 15,083,450 -6,000 0.57% 17,647,637
2018-08-21 2018-08-17 1.160 15,089,450 -387,179 0.57% 17,503,762
2018-08-20 2018-08-16 1.160 15,476,629 +118,000 0.58% 17,952,890
2018-08-17 2018-08-15 1.150 15,358,629 -4,950,931 0.58% 17,662,423
2018-08-16 2018-08-14 1.190 20,309,560 -2,000 0.76% 24,168,376
2018-08-15 2018-08-13 1.210 20,311,560 -2,000 0.76% 24,576,988
2018-08-14 2018-08-10 1.210 20,313,560 +898,931 0.76% 24,579,408
2018-08-13 2018-08-09 1.200 19,414,629 +104,000 0.73% 23,297,555
2018-08-10 2018-08-08 1.200 19,310,629 -10,000 0.73% 23,172,755
2018-08-09 2018-08-07 1.210 19,320,629 +385,100 0.73% 23,377,961
2018-08-08 2018-08-06 1.180 18,935,529 +212,632 0.71% 22,343,924
2018-08-07 2018-08-03 1.190 18,722,897 -532,000 0.70% 22,280,247
2018-08-06 2018-08-02 1.180 19,254,897 +12,271 0.72% 22,720,778
2018-08-03 2018-08-01 1.230 19,242,626 -50,000 0.72% 23,668,430
2018-08-02 2018-07-31 1.280 19,292,626 -19,000 0.72% 24,694,561
2018-08-01 2018-07-30 1.300 19,311,626 -56,000 0.73% 25,105,114
2018-07-31 2018-07-27 1.350 19,367,626 +26,000 0.73% 26,146,295
2018-07-26 2018-07-24 1.420 19,341,626 +174,000 0.73% 27,465,109
2018-07-25 2018-07-23 1.380 19,167,626 -3,000 0.72% 26,451,324
2018-07-24 2018-07-20 1.400 19,170,626 +2,039,681 0.72% 26,838,876
2018-07-23 2018-07-19 1.320 17,130,945 +41,000 0.64% 22,612,847
2018-07-20 2018-07-18 1.160 17,089,945 +480,192 0.64% 19,824,336
2018-07-19 2018-07-17 1.170 16,609,753 +1,000 0.62% 19,433,411
2018-07-18 2018-07-16 1.170 16,608,753 -4,000 0.62% 19,432,241
2018-07-17 2018-07-13 1.170 16,612,753 -504,000 0.62% 19,436,921
2018-07-16 2018-07-12 1.150 17,116,753 +44,000 0.64% 19,684,266
2018-07-13 2018-07-11 1.110 17,072,753 +29,000 0.64% 18,950,756
2018-07-12 2018-07-10 1.140 17,043,753 -11,000 0.64% 19,429,878
2018-07-11 2018-07-09 1.160 17,054,753 +546,000 0.64% 19,783,513
2018-07-10 2018-07-06 1.140 16,508,753 -4,000 0.62% 18,819,978
2018-07-09 2018-07-05 1.150 16,512,753 +429,003 0.62% 18,989,666
2018-07-06 2018-07-04 1.160 16,083,750 +18,176 0.60% 18,657,150
2018-07-04 2018-06-29 1.220 16,065,574 +120,225 0.60% 19,600,000
2018-07-03 2018-06-28 1.250 15,945,349 +50,000 0.60% 19,931,686
2018-06-29 2018-06-27 1.280 15,895,349 +4,299,370 0.60% 20,346,047
2018-06-28 2018-06-26 1.310 11,595,979 +1,076,722 0.44% 15,190,732
2018-06-27 2018-06-25 1.350 10,519,257 +870,834 0.40% 14,200,997
2018-06-21 2018-06-19 1.420 9,648,423 +34,000 0.36% 13,700,761
2018-06-20 2018-06-15 1.500 9,614,423 -113,000 0.36% 14,421,634
2018-06-19 2018-06-14 1.510 9,727,423 -4,000 0.37% 14,688,409
2018-06-15 2018-06-13 1.530 9,731,423 +2,000 0.37% 14,889,077
2018-06-14 2018-06-12 1.510 9,729,423 +8,021 0.37% 14,691,429
2018-06-13 2018-06-11 1.560 9,721,402 +30,000 0.37% 15,165,387
2018-06-12 2018-06-08 1.600 9,691,402 +45,000 0.36% 15,506,243
2018-06-11 2018-06-07 1.600 9,646,402 +22,000 0.36% 15,434,243
2018-06-08 2018-06-06 1.600 9,624,402 +17,000 0.36% 15,399,043
2018-06-07 2018-06-05 1.590 9,607,402 +200,000 0.36% 15,275,769
2018-06-06 2018-06-04 1.610 9,407,402 +237,000 0.35% 15,145,917
2018-06-05 2018-06-01 1.620 9,170,402 -3,000 0.34% 14,856,051
2018-06-04 2018-05-31 1.630 9,173,402 -5,000 0.34% 14,952,645
2018-06-01 2018-05-30 1.560 9,178,402 +23,000 0.34% 14,318,307
2018-05-31 2018-05-29 1.600 9,155,402 -50,000 0.34% 14,648,643
2018-05-30 2018-05-28 1.630 9,205,402 +32,000 0.35% 15,004,805
2018-05-28 2018-05-24 1.620 9,173,402 +149,000 0.34% 14,860,911
2018-05-25 2018-05-23 1.560 9,024,402 +24,000 0.34% 14,078,067
2018-05-24 2018-05-21 1.590 9,000,402 -6,000 0.34% 14,310,639
2018-05-23 2018-05-18 1.540 9,006,402 +598,230 0.34% 13,869,859
2018-05-21 2018-05-17 1.470 8,408,172 -6,000 0.32% 12,360,013
2018-05-18 2018-05-16 1.510 8,414,172 -318,000 0.32% 12,705,400
2018-05-17 2018-05-15 1.570 8,732,172 +2,000 0.33% 13,709,510
2018-05-16 2018-05-14 1.610 8,730,172 +172,000 0.33% 14,055,577
2018-05-15 2018-05-11 1.660 8,558,172 +132,000 0.32% 14,206,566
2018-05-14 2018-05-10 1.650 8,426,172 -531,000 0.32% 13,903,184
2018-05-11 2018-05-09 1.640 8,957,172 +135,000 0.34% 14,689,762
2018-05-10 2018-05-08 1.650 8,822,172 +1,000 0.33% 14,556,584
2018-05-09 2018-05-07 1.650 8,821,172 +112,000 0.33% 14,554,934
2018-05-08 2018-05-04 1.630 8,709,172 -465,000 0.33% 14,195,950
2018-05-07 2018-05-03 1.660 9,174,172 +483,700 0.34% 15,229,126
2018-05-04 2018-05-02 1.650 8,690,472 +192,000 0.33% 14,339,279
2018-05-03 2018-04-30 1.650 8,498,472 +28,000 0.32% 14,022,479
2018-05-02 2018-04-27 1.680 8,470,472 +71,100 0.32% 14,230,393
2018-04-30 2018-04-26 1.610 8,399,372 +3,230,822 0.32% 13,522,989
2018-04-27 2018-04-25 1.660 5,168,550 +33,000 0.19% 8,579,793
2018-04-26 2018-04-24 1.700 5,135,550 +48,000 0.19% 8,730,435
2018-04-25 2018-04-23 1.700 5,087,550 -475,000 0.19% 8,648,835
2018-04-24 2018-04-20 1.710 5,562,550 -44,000 0.21% 9,511,961
2018-04-23 2018-04-19 1.690 5,606,550 -132,000 0.21% 9,475,070
2018-04-20 2018-04-18 1.700 5,738,550 -2,000 0.22% 9,755,535
2018-04-19 2018-04-17 1.700 5,740,550 -354,000 0.22% 9,758,935
2018-04-18 2018-04-16 1.730 6,094,550 +136,000 0.23% 10,543,572
2018-04-17 2018-04-13 1.730 5,958,550 +126,000 0.22% 10,308,292
2018-04-16 2018-04-12 1.730 5,832,550 +39,347 0.22% 10,090,312
2018-04-13 2018-04-11 1.750 5,793,203 +102,000 0.22% 10,138,105
2018-04-12 2018-04-10 1.710 5,691,203 -30,000 0.21% 9,731,957
2018-04-11 2018-04-09 1.730 5,721,203 +306,653 0.21% 9,897,681
2018-04-10 2018-04-06 1.730 5,414,550 +1,359,000 0.20% 9,367,172
2018-04-09 2018-04-04 1.760 4,055,550 +331,700 0.15% 7,137,768
2018-04-04 2018-03-29 1.710 3,723,850 -64,000 0.14% 6,367,784
2018-04-03 2018-03-28 1.720 3,787,850 -456,700 0.14% 6,515,102
2018-03-29 2018-03-27 1.740 4,244,550 -141,000 0.16% 7,385,517
2018-03-28 2018-03-26 1.720 4,385,550 +954,000 0.16% 7,543,146
2018-03-27 2018-03-23 1.720 3,431,550 -258,000 0.13% 5,902,266
2018-03-26 2018-03-22 1.780 3,689,550 -262,000 0.14% 6,567,399
2018-03-23 2018-03-21 1.790 3,951,550 -451,635 0.15% 7,073,274
2018-03-22 2018-03-20 1.790 4,403,185 +450,147 0.17% 7,881,701
2018-03-21 2018-03-19 1.800 3,953,038 -3,000 0.15% 7,115,468
2018-03-20 2018-03-16 1.810 3,956,038 +1,552,155 0.15% 7,160,429
2018-03-19 2018-03-15 1.770 2,403,883 -76,011 0.09% 4,254,873
2018-03-16 2018-03-14 1.780 2,479,894 -13,000 0.09% 4,414,211
2018-03-15 2018-03-13 1.780 2,492,894 -6,000 0.10% 4,437,351
2018-03-14 2018-03-12 1.770 2,498,894 +104,000 0.10% 4,423,042
2018-03-13 2018-03-09 1.760 2,394,894 -6,000 0.10% 4,215,013
2018-03-12 2018-03-08 1.760 2,400,894 -17,500 0.10% 4,225,573
2018-03-09 2018-03-07 1.760 2,418,394 -88,000 0.10% 4,256,373
2018-03-08 2018-03-06 1.780 2,506,394 -141,000 0.10% 4,461,381
2018-03-07 2018-03-05 1.790 2,647,394 -109,000 0.11% 4,738,835
2018-03-06 2018-03-02 1.840 2,756,394 -1,198 0.11% 5,071,765
2018-03-05 2018-03-01 1.890 2,757,592 -524,741 0.11% 5,211,849
2018-03-02 2018-02-28 1.700 3,282,333 +120,767 0.13% 5,579,966
2018-03-01 2018-02-27 1.710 3,161,566 -4,000 0.13% 5,406,278
2018-02-28 2018-02-26 1.770 3,165,566 -396,000 0.13% 5,603,052
2018-02-27 2018-02-23 1.730 3,561,566 +16,000 0.15% 6,161,509
2018-02-26 2018-02-22 1.730 3,545,566 -1,910,259 0.15% 6,133,829
2018-02-23 2018-02-21 1.760 5,455,825 -236,000 0.22% 9,602,252
2018-02-22 2018-02-20 1.680 5,691,825 -7,182,095 0.23% 9,562,266
2018-02-21 2018-02-15 1.660 12,873,920 +221,000 0.53% 21,370,707
2018-02-20 2018-02-13 1.670 12,652,920 +481,010 0.52% 21,130,376
2018-02-13 2018-02-09 1.620 12,171,910 +260,876 0.50% 19,718,494
2018-02-12 2018-02-08 1.720 11,911,034 +234 0.49% 20,486,978
2018-02-09 2018-02-07 1.720 11,910,800 -315,000 0.49% 20,486,576
2018-02-08 2018-02-06 1.700 12,225,800 -200,909 0.50% 20,783,860
2018-02-07 2018-02-05 1.810 12,426,709 +1,032,824 0.51% 22,492,343
2018-02-06 2018-02-02 1.730 11,393,885 -173,000 0.47% 19,711,421
2018-02-05 2018-02-01 1.770 11,566,885 -395,110 0.47% 20,473,386
2018-02-02 2018-01-31 1.810 11,961,995 -155,900 0.49% 21,651,211
2018-02-01 2018-01-30 1.830 12,117,895 +120,000 0.50% 22,175,748
2018-01-31 2018-01-29 1.890 11,997,895 +169,000 0.49% 22,676,022
2018-01-30 2018-01-26 1.870 11,828,895 +1,974,000 0.48% 22,120,034
2018-01-29 2018-01-25 1.890 9,854,895 -58,000 0.40% 18,625,752
2018-01-26 2018-01-24 1.910 9,912,895 +1,216,000 0.41% 18,933,629
2018-01-25 2018-01-23 1.950 8,696,895 -2,109,900 0.36% 16,958,945
2018-01-24 2018-01-22 1.920 10,806,795 +204,000 0.44% 20,749,046
2018-01-23 2018-01-19 1.870 10,602,795 -163,000 0.43% 19,827,227
2018-01-22 2018-01-18 1.890 10,765,795 +459,000 0.44% 20,347,353
2018-01-19 2018-01-17 1.800 10,306,795 +318,995 0.42% 18,552,231
2018-01-18 2018-01-16 1.820 9,987,800 -39,000 0.41% 18,177,796
2018-01-17 2018-01-15 1.820 10,026,800 -154,000 0.41% 18,248,776
2018-01-16 2018-01-12 1.880 10,180,800 +126,000 0.42% 19,139,904
2018-01-15 2018-01-11 1.870 10,054,800 +1,214,970 0.41% 18,802,476
2018-01-12 2018-01-10 1.890 8,839,830 -51,000 0.36% 16,707,279
2018-01-11 2018-01-09 1.890 8,890,830 -182,000 0.36% 16,803,669
2018-01-10 2018-01-08 1.830 9,072,830 -22,000 0.37% 16,603,279
2018-01-09 2018-01-05 1.910 9,094,830 +205,030 0.37% 17,371,125
2018-01-08 2018-01-04 2.030 8,889,800 +458,830 0.36% 18,046,294
2018-01-05 2018-01-03 1.960 8,430,970 +152,000 0.34% 16,524,701
2018-01-04 2018-01-02 1.750 8,278,970 +2,202,000 0.34% 14,488,198
2018-01-03 2017-12-29 1.740 6,076,970 -150,000 0.25% 10,573,928
2018-01-02 2017-12-28 1.700 6,226,970 -93,000 0.25% 10,585,849
2017-12-29 2017-12-27 1.640 6,319,970 -101,000 0.26% 10,364,751
2017-12-28 2017-12-22 1.670 6,420,970 +389,000 0.26% 10,723,020
2017-12-27 2017-12-21 1.730 6,031,970 -58,000 0.25% 10,435,308
2017-12-22 2017-12-20 1.730 6,089,970 -87,000 0.25% 10,535,648
2017-12-21 2017-12-19 1.740 6,176,970 -20,000 0.25% 10,747,928
2017-12-20 2017-12-18 1.740 6,196,970 +130,000 0.25% 10,782,728
2017-12-19 2017-12-15 1.720 6,066,970 -1,115,000 0.25% 10,435,188
2017-12-18 2017-12-14 1.700 7,181,970 -39,000 0.30% 12,209,349
2017-12-15 2017-12-13 1.700 7,220,970 -73,000 0.30% 12,275,649
2017-12-14 2017-12-12 1.700 7,293,970 -1,087,000 0.30% 12,399,749
2017-12-13 2017-12-11 1.690 8,380,970 -25,000 0.34% 14,163,839
2017-12-12 2017-12-08 1.690 8,405,970 -601,830 0.35% 14,206,089
2017-12-11 2017-12-07 1.700 9,007,800 +343,000 0.37% 15,313,260
2017-12-08 2017-12-06 1.770 8,664,800 -511,000 0.36% 15,336,696
2017-12-07 2017-12-05 1.860 9,175,800 -550,900 0.38% 17,066,988
2017-12-06 2017-12-04 1.910 9,726,700 -214,000 0.40% 18,577,997
2017-12-05 2017-12-01 1.940 9,940,700 -164,000 0.41% 19,284,958
2017-12-04 2017-11-30 1.930 10,104,700 -9,092 0.42% 19,502,071
2017-12-01 2017-11-29 1.960 10,113,792 -805,000 0.42% 19,823,032
2017-11-30 2017-11-28 2.000 10,918,792 +75,000 0.45% 21,837,584
2017-11-29 2017-11-27 1.980 10,843,792 +15,850 0.45% 21,470,708
2017-11-28 2017-11-24 2.000 10,827,942 -189,000 0.45% 21,655,884
2017-11-27 2017-11-23 2.020 11,016,942 +805,000 0.45% 22,254,223
2017-11-24 2017-11-22 1.980 10,211,942 -790,000 0.42% 20,219,645
2017-11-23 2017-11-21 2.080 11,001,942 +178,000 0.45% 22,884,039
2017-11-22 2017-11-20 2.220 10,823,942 -603,000 0.45% 24,029,151
2017-11-21 2017-11-17 2.200 11,426,942 -237,000 0.47% 25,139,272
2017-11-20 2017-11-16 1.960 11,663,942 -240,000 0.48% 22,861,326
2017-11-17 2017-11-15 1.980 11,903,942 +195,000 0.49% 23,569,805
2017-11-16 2017-11-14 2.020 11,708,942 -584,000 0.48% 23,652,063
2017-11-15 2017-11-13 2.020 12,292,942 -420,000 0.51% 24,831,743
2017-11-14 2017-11-10 2.030 12,712,942 -55,000 0.52% 25,807,272
2017-11-13 2017-11-09 2.050 12,767,942 -15,000 0.53% 26,174,281
2017-11-10 2017-11-08 2.100 12,782,942 +44,000 0.53% 26,844,178
2017-11-09 2017-11-07 2.060 12,738,942 +225,000 0.52% 26,242,221
2017-11-08 2017-11-06 2.120 12,513,942 -248,000 0.51% 26,529,557
2017-11-07 2017-11-03 2.270 12,761,942 -377,000 0.52% 28,969,608
2017-11-06 2017-11-02 2.270 13,138,942 -24,000 0.54% 29,825,398
2017-11-03 2017-11-01 2.240 13,162,942 +23,000 0.54% 29,484,990
2017-11-02 2017-10-31 2.250 13,139,942 -22,000 0.54% 29,564,870
2017-11-01 2017-10-30 2.220 13,161,942 +10,684,800 0.54% 29,219,511
2017-10-31 2017-10-27 2.220 2,477,142 +700,200 0.10% 5,499,255
2017-10-30 2017-10-26 2.300 1,776,942 -18,000 0.07% 4,086,967
2017-10-27 2017-10-25 2.360 1,794,942 -87,000 0.08% 4,236,063
2017-10-26 2017-10-24 2.300 1,881,942 +48,150 0.08% 4,328,467
2017-10-25 2017-10-23 2.350 1,833,792 +62,000 0.08% 4,309,411
2017-10-24 2017-10-20 2.350 1,771,792 +64,000 0.08% 4,163,711
2017-10-23 2017-10-19 2.320 1,707,792 -4,234,550 0.08% 3,962,077
2017-10-20 2017-10-18 2.500 5,942,342 -8,368,000 0.26% 14,855,855
2017-10-19 2017-10-17 2.550 14,310,342 +87,556 0.64% 36,491,372
2017-10-18 2017-10-16 2.950 14,222,786 +209,000 0.63% 41,957,219
2017-10-17 2017-10-13 2.900 14,013,786 -5,000 0.62% 40,639,979
2017-10-16 2017-10-12 3.000 14,018,786 +35,000 0.62% 42,056,358
2017-10-13 2017-10-11 2.900 13,983,786 -329,000 0.62% 40,552,979
2017-10-12 2017-10-10 2.650 14,312,786 +99,000 0.64% 37,928,883
2017-10-11 2017-10-09 2.470 14,213,786 +118,000 0.63% 35,108,051
2017-10-10 2017-10-06 2.490 14,095,786 +147,000 0.63% 35,098,507
2017-10-06 2017-10-03 2.350 13,948,786 +18,000 0.62% 32,779,647
2017-10-04 2017-09-29 2.320 13,930,786 -22,000 0.62% 32,319,424
2017-09-29 2017-09-27 2.320 13,952,786 +38,164 0.62% 32,370,464
2017-09-28 2017-09-26 2.360 13,914,622 -19,000 0.62% 32,838,508
2017-09-27 2017-09-25 2.440 13,933,622 +146,000 0.62% 33,998,038
2017-09-26 2017-09-22 2.460 13,787,622 -1,000 0.61% 33,917,550
2017-09-22 2017-09-20 2.470 13,788,622 -27,000 0.61% 34,057,896
2017-09-21 2017-09-19 2.440 13,815,622 -4,000 0.62% 33,710,118
2017-09-20 2017-09-18 2.490 13,819,622 -34,000 0.62% 34,410,859
2017-09-19 2017-09-15 2.470 13,853,622 -32,000 0.62% 34,218,446
2017-09-18 2017-09-14 2.470 13,885,622 -36,000 0.62% 34,297,486
2017-09-15 2017-09-13 2.490 13,921,622 -27,000 0.62% 34,664,839
2017-09-14 2017-09-12 2.490 13,948,622 -50,000 0.62% 34,732,069
2017-09-13 2017-09-11 2.550 13,998,622 -11,000 0.62% 35,696,486
2017-09-12 2017-09-08 2.550 14,009,622 +267,000 0.62% 35,724,536
2017-09-08 2017-09-06 2.500 13,742,622 -35,000 0.61% 34,356,555
2017-09-06 2017-09-04 2.420 13,777,622 -11,000 0.61% 33,341,845
2017-09-05 2017-09-01 2.480 13,788,622 -11,000 0.61% 34,195,783
2017-09-04 2017-08-31 2.500 13,799,622 -12,000 0.62% 34,499,055
2017-09-01 2017-08-30 2.650 13,811,622 -49,000 0.62% 36,600,798
2017-08-31 2017-08-29 2.650 13,860,622 +30,000 0.62% 36,730,648
2017-08-30 2017-08-28 2.390 13,830,622 -4,000 0.62% 33,055,187
2017-08-28 2017-08-24 2.490 13,834,622 +9,000 0.62% 34,448,209
2017-08-25 2017-08-22 2.600 13,825,622 -24,000 0.62% 35,946,617
2017-08-21 2017-08-17 2.750 13,849,622 -100,000 0.62% 38,086,460
2017-08-18 2017-08-16 2.800 13,949,622 -3,000 0.62% 39,058,942
2017-08-16 2017-08-14 2.800 13,952,622 +49,000 0.62% 39,067,342
2017-08-15 2017-08-11 2.800 13,903,622 -21,000 0.62% 38,930,142
2017-08-14 2017-08-10 2.900 13,924,622 -6,000 0.62% 40,381,404
2017-08-11 2017-08-09 2.950 13,930,622 -11,000 0.62% 41,095,335
2017-08-04 2017-08-02 3.000 13,941,622 +17,000 0.62% 41,824,866
2017-08-02 2017-07-31 2.950 13,924,622 +98,000 0.62% 41,077,635
2017-08-01 2017-07-28 3.000 13,826,622 -6,000 0.62% 41,479,866
2017-07-27 2017-07-25 3.000 13,832,622 +35,000 0.62% 41,497,866
2017-07-26 2017-07-24 3.050 13,797,622 -12,000 0.62% 42,082,747
2017-07-25 2017-07-21 3.100 13,809,622 -45,000 0.62% 42,809,828
2017-07-24 2017-07-20 3.100 13,854,622 -12,000 0.62% 42,949,328
2017-07-21 2017-07-19 3.100 13,866,622 +62,000 0.62% 42,986,528
2017-07-20 2017-07-18 3.100 13,804,622 -12,000 0.62% 42,794,328
2017-07-19 2017-07-17 3.150 13,816,622 +2,000 0.62% 43,522,359
2017-07-18 2017-07-14 3.200 13,814,622 -11,000 0.62% 44,206,790
2017-07-17 2017-07-13 3.100 13,825,622 +15,000 0.62% 42,859,428
2017-07-14 2017-07-12 3.000 13,810,622 +60,000 0.62% 41,431,866
2017-07-12 2017-07-10 3.150 13,750,622 +7,000 0.61% 43,314,459
2017-07-11 2017-07-07 3.150 13,743,622 +137,800 0.61% 43,292,409
2017-07-10 2017-07-06 3.300 13,605,822 -56,000 0.61% 44,899,213
2017-07-07 2017-07-05 3.350 13,661,822 -56,000 0.61% 45,767,104
2017-07-06 2017-07-04 3.350 13,717,822 +61,000 0.61% 45,954,704
2017-07-05 2017-07-03 3.450 13,656,822 -55,000 0.61% 47,116,036
2017-07-04 2017-06-30 3.150 13,711,822 +6,000 0.61% 43,192,239
2017-07-03 2017-06-29 2.700 13,705,822 -4,000 0.61% 37,005,719
2017-06-30 2017-06-28 2.700 13,709,822 +14,000 0.61% 37,016,519
2017-06-29 2017-06-27 2.700 13,695,822 +1,000 0.61% 36,978,719
2017-06-28 2017-06-26 2.900 13,694,822 -2,000 0.61% 39,714,984
2017-06-27 2017-06-23 2.950 13,696,822 -98,000 0.61% 40,405,625
2017-06-26 2017-06-22 3.000 13,794,822 +22,000 0.62% 41,384,466
2017-06-23 2017-06-21 3.000 13,772,822 -1,000 0.61% 41,318,466
2017-06-22 2017-06-20 3.050 13,773,822 -5,000 0.61% 42,010,157
2017-06-21 2017-06-19 3.100 13,778,822 -8,000 0.61% 42,714,348
2017-06-20 2017-06-16 3.100 13,786,822 -89,000 0.61% 42,739,148
2017-06-19 2017-06-15 3.100 13,875,822 +468,000 0.62% 43,015,048
2017-06-16 2017-06-14 3.150 13,407,822 -53,900 0.60% 42,234,639
2017-06-15 2017-06-13 3.100 13,461,722 +62,000 0.60% 41,731,338
2017-06-14 2017-06-12 3.050 13,399,722 +347,000 0.60% 40,869,152
2017-06-13 2017-06-09 3.100 13,052,722 +605,000 0.58% 40,463,438
2017-06-09 2017-06-07 3.200 12,447,722 +346,000 0.56% 39,832,710
2017-06-08 2017-06-06 3.100 12,101,722 -17,000 0.54% 37,515,338
2017-06-07 2017-06-05 3.100 12,118,722 -10,000 0.54% 37,568,038
2017-06-06 2017-06-02 3.150 12,128,722 +101,000 0.54% 38,205,474
2017-06-05 2017-06-01 3.150 12,027,722 +147,000 0.54% 37,887,324
2017-06-02 2017-05-31 3.150 11,880,722 -72,000 0.53% 37,424,274
2017-06-01 2017-05-29 3.050 11,952,722 +75,000 0.53% 36,455,802
2017-05-31 2017-05-26 3.100 11,877,722 +149,000 0.53% 36,820,938
2017-05-29 2017-05-25 3.200 11,728,722 +138,000 0.52% 37,531,910
2017-05-25 2017-05-23 3.350 11,590,722 +171,000 0.52% 38,828,919
2017-05-24 2017-05-22 3.450 11,419,722 +166,000 0.51% 39,398,041
2017-05-23 2017-05-19 3.550 11,253,722 +746,000 0.50% 39,950,713
2017-05-22 2017-05-18 3.600 10,507,722 +551,000 0.47% 37,827,799
2017-05-19 2017-05-17 3.650 9,956,722 +535,000 0.44% 36,342,035
2017-05-18 2017-05-16 3.700 9,421,722 +336,000 0.42% 34,860,371
2017-05-17 2017-05-15 3.500 9,085,722 +162,000 0.41% 31,800,027
2017-05-16 2017-05-12 3.500 8,923,722 +53,000 0.40% 31,233,027
2017-05-15 2017-05-11 3.450 8,870,722 +1,000 0.40% 30,603,991
2017-05-12 2017-05-10 3.550 8,869,722 +461,000 0.40% 31,487,513
2017-05-11 2017-05-09 3.500 8,408,722 +225,000 0.38% 29,430,527
2017-05-10 2017-05-08 3.400 8,183,722 +55,000 0.37% 27,824,655
2017-05-09 2017-05-05 3.400 8,128,722 +86,000 0.36% 27,637,655
2017-05-08 2017-05-04 3.400 8,042,722 +158,000 0.36% 27,345,255
2017-05-05 2017-05-02 3.500 7,884,722 +161,000 0.35% 27,596,527
2017-05-04 2017-04-28 3.550 7,723,722 +142,000 0.34% 27,419,213
2017-05-02 2017-04-27 3.500 7,581,722 +134,000 0.34% 26,536,027
2017-04-28 2017-04-26 3.550 7,447,722 +416,000 0.33% 26,439,413
2017-04-27 2017-04-25 3.500 7,031,722 -25,000 0.31% 24,611,027
2017-04-26 2017-04-24 3.350 7,056,722 -499,000 0.31% 23,640,019
2017-04-25 2017-04-21 3.250 7,555,722 -70,968 0.34% 24,556,096
2017-04-24 2017-04-20 3.100 7,626,690 +17,000 0.34% 23,642,739
2017-04-21 2017-04-19 3.150 7,609,690 +138,000 0.34% 23,970,524
2017-04-20 2017-04-18 3.100 7,471,690 -139,000 0.33% 23,162,239
2017-04-19 2017-04-13 3.250 7,610,690 -77,000 0.34% 24,734,742
2017-04-18 2017-04-12 3.100 7,687,690 -14,000 0.34% 23,831,839
2017-04-13 2017-04-11 3.700 7,701,690 -31,000 0.34% 28,496,253
2017-04-12 2017-04-10 3.650 7,732,690 +1,000 0.34% 28,224,318
2017-04-11 2017-04-07 3.850 7,731,690 -13,000 0.34% 29,767,006
2017-04-10 2017-04-06 4.100 7,744,690 -11,000 0.35% 31,753,229
2017-04-07 2017-04-05 4.200 7,755,690 +246,000 0.35% 32,573,898
2017-04-06 2017-04-03 4.150 7,509,690 -9,000 0.33% 31,165,213
2017-04-05 2017-03-31 4.100 7,518,690 +12,000 0.34% 30,826,629
2017-04-03 2017-03-30 4.100 7,506,690 +11,000 0.33% 30,777,429
2017-03-29 2017-03-27 4.350 7,495,690 -11,000 0.33% 32,606,251
2017-03-24 2017-03-22 4.350 7,506,690 -11,800 0.33% 32,654,101
2017-03-22 2017-03-20 4.400 7,518,490 +6,907,640 0.34% 33,081,356
2017-03-21 2017-03-17 4.400 610,850 -270,000 0.04% 2,687,740
2017-03-20 2017-03-16 4.400 880,850 -36,000 0.05% 3,875,740
2017-03-17 2017-03-15 4.450 916,850 -657,105 0.05% 4,079,982
2017-03-16 2017-03-14 4.550 1,573,955 -36,000 0.09% 7,161,495
2017-03-15 2017-03-13 4.450 1,609,955 -45,000 0.09% 7,164,300
2017-03-14 2017-03-10 4.500 1,654,955 -7,000 0.10% 7,447,298
2017-03-13 2017-03-09 4.450 1,661,955 -8,000 0.10% 7,395,700
2017-03-10 2017-03-08 4.500 1,669,955 -38,000 0.10% 7,514,798
2017-03-08 2017-03-06 4.550 1,707,955 +274,000 0.10% 7,771,195
2017-03-07 2017-03-03 4.650 1,433,955 -35,000 0.08% 6,667,891
2017-03-06 2017-03-02 4.650 1,468,955 -31,000 0.08% 6,830,641
2017-03-03 2017-03-01 4.450 1,499,955 -25,000 0.09% 6,674,800
2017-03-02 2017-02-28 4.350 1,524,955 -20,000 0.09% 6,633,554
2017-02-28 2017-02-24 4.500 1,544,955 +46,000 0.09% 6,952,298
2017-02-27 2017-02-23 4.550 1,498,955 +21,000 0.09% 6,820,245
2017-02-24 2017-02-22 4.700 1,477,955 -2,000 0.09% 6,946,388
2017-02-23 2017-02-21 4.700 1,479,955 -23,000 0.09% 6,955,788
2017-02-22 2017-02-20 4.700 1,502,955 -16,000 0.09% 7,063,888
2017-02-21 2017-02-17 4.700 1,518,955 -5,000 0.09% 7,139,088
2017-02-20 2017-02-16 4.750 1,523,955 -357,586 0.09% 7,238,786
2017-02-17 2017-02-15 4.850 1,881,541 +62,000 0.11% 9,125,474
2017-02-16 2017-02-14 4.650 1,819,541 +26,000 0.10% 8,460,866
2017-02-15 2017-02-13 4.600 1,793,541 -34,000 0.10% 8,250,289
2017-02-14 2017-02-10 4.650 1,827,541 -25,000 0.11% 8,498,066
2017-02-13 2017-02-09 4.700 1,852,541 -11,000 0.11% 8,706,943
2017-02-10 2017-02-08 4.600 1,863,541 +23,000 0.11% 8,572,289
2017-02-09 2017-02-07 4.750 1,840,541 +69,000 0.11% 8,742,570
2017-02-08 2017-02-06 4.750 1,771,541 -30,000 0.10% 8,414,820
2017-02-07 2017-02-03 4.800 1,801,541 +70,000 0.10% 8,647,397
2017-02-06 2017-02-02 4.350 1,731,541 +69,000 0.14% 7,532,203
2017-01-25 2017-01-23 4.350 1,662,541 -116,000 0.13% 7,232,053
2017-01-24 2017-01-20 4.450 1,778,541 -109,000 0.14% 7,914,507
2017-01-23 2017-01-19 4.500 1,887,541 -42,000 0.15% 8,493,934
2017-01-20 2017-01-18 4.450 1,929,541 -64,000 0.15% 8,586,457
2017-01-19 2017-01-17 4.350 1,993,541 -6,000 0.16% 8,671,903
2017-01-17 2017-01-13 4.150 1,999,541 -4,000 0.16% 8,298,095
2017-01-16 2017-01-12 4.400 2,003,541 -10,000 0.16% 8,815,580
2017-01-12 2017-01-10 4.600 2,013,541 +260,000 0.16% 9,262,289
2017-01-11 2017-01-09 4.500 1,753,541 +13,000 0.14% 7,890,934
2017-01-10 2017-01-06 4.750 1,740,541 -12,000 0.14% 8,267,570
2017-01-05 2017-01-03 4.950 1,752,541 +5,000 0.14% 8,675,078
2017-01-04 2016-12-30 4.850 1,747,541 -37,000 0.14% 8,475,574
2017-01-03 2016-12-29 4.750 1,784,541 +26,000 0.14% 8,476,570
2016-12-28 2016-12-22 5.100 1,758,541 +24,000 0.14% 8,968,559
2016-12-22 2016-12-20 5.100 1,734,541 -9,000 0.14% 8,846,159
2016-12-21 2016-12-19 5.100 1,743,541 -45,000 0.14% 8,892,059
2016-12-14 2016-12-12 5.400 1,788,541 -225,000 0.14% 9,658,121
2016-12-13 2016-12-09 5.600 2,013,541 -40,000 0.16% 11,275,830
2016-12-09 2016-12-07 5.800 2,053,541 -77,000 0.16% 11,910,538
2016-12-06 2016-12-02 6.000 2,130,541 +6,000 0.17% 12,783,246
2016-12-02 2016-11-30 6.100 2,124,541 -4,000 0.17% 12,959,700
2016-12-01 2016-11-29 6.000 2,128,541 +6,000 0.17% 12,771,246
2016-11-30 2016-11-28 5.900 2,122,541 +129,000 0.17% 12,522,992
2016-11-29 2016-11-25 5.600 1,993,541 -35,000 0.16% 11,163,830
2016-11-28 2016-11-24 5.600 2,028,541 -714,000 0.16% 11,359,830
2016-11-25 2016-11-23 5.700 2,742,541 +522,000 0.22% 15,632,484
2016-11-24 2016-11-22 5.700 2,220,541 -3,000 0.18% 12,657,084
2016-11-23 2016-11-21 5.700 2,223,541 -74,000 0.18% 12,674,184
2016-11-22 2016-11-18 5.800 2,297,541 -1,000 0.18% 13,325,738
2016-11-17 2016-11-15 5.800 2,298,541 -21,000 0.18% 13,331,538
2016-11-16 2016-11-14 5.700 2,319,541 -126,000 0.19% 13,221,384
2016-11-14 2016-11-10 6.000 2,445,541 +960,691 0.20% 14,673,246
2016-11-11 2016-11-09 5.800 1,484,850 -336,000 0.12% 8,612,130
2016-11-10 2016-11-08 6.000 1,820,850 -117,600 0.15% 10,925,100
2016-11-09 2016-11-07 6.100 1,938,450 +98,600 0.16% 11,824,545
2016-11-08 2016-11-04 6.200 1,839,850 +261,000 0.15% 11,407,070
2016-11-07 2016-11-03 6.100 1,578,850 -11,000 0.13% 9,630,985
2016-11-04 2016-11-02 6.200 1,589,850 -74,000 0.13% 9,857,070
2016-11-03 2016-11-01 6.200 1,663,850 -663,000 0.13% 10,315,870
2016-11-02 2016-10-31 6.100 2,326,850 -75,000 0.19% 14,193,785
2016-10-31 2016-10-27 6.100 2,401,850 +466,000 0.19% 14,651,285
2016-10-28 2016-10-26 6.200 1,935,850 -132,000 0.15% 12,002,270
2016-10-27 2016-10-25 6.300 2,067,850 -59,000 0.17% 13,027,455
2016-10-26 2016-10-24 6.500 2,126,850 +193,000 0.18% 13,824,525
2016-10-25 2016-10-20 6.300 1,933,850 +197,000 0.16% 12,183,255
2016-10-24 2016-10-19 6.000 1,736,850 -267,000 0.15% 10,421,100
2016-10-20 2016-10-18 6.000 2,003,850 -3,000 0.17% 12,023,100
2016-10-19 2016-10-17 6.000 2,006,850 -23,000 0.17% 12,041,100
2016-10-17 2016-10-13 5.800 2,029,850 +32,750 0.17% 11,773,130
2016-10-13 2016-10-11 5.700 1,997,100 -23,000 0.17% 11,383,470
2016-10-12 2016-10-07 5.800 2,020,100 -50,000 0.17% 11,716,580
2016-10-11 2016-10-06 6.000 2,070,100 -90,000 0.17% 12,420,600
2016-10-07 2016-10-05 5.800 2,160,100 +1,006,250 0.18% 12,528,580
2016-10-04 2016-09-30 6.100 1,153,850 +190,000 0.10% 7,038,485
2016-10-03 2016-09-29 6.200 963,850 +3,000 0.08% 5,975,870
2016-09-30 2016-09-28 6.100 960,850 -46,000 0.08% 5,861,185
2016-09-29 2016-09-27 5.900 1,006,850 +46,000 0.08% 5,940,415
2016-09-22 2016-09-20 5.200 960,850 +200,000 0.08% 4,996,420
2016-09-21 2016-09-19 5.300 760,850 -46,000 0.06% 4,032,505
2016-09-19 2016-09-14 5.300 806,850 -73,000 0.07% 4,276,305
2016-09-14 2016-09-12 5.100 879,850 -3,000 0.07% 4,487,235
2016-09-13 2016-09-09 5.200 882,850 +63,377 0.07% 4,590,820
2016-09-12 2016-09-08 5.300 819,473 -23,000 0.07% 4,343,207
2016-09-09 2016-09-07 5.300 842,473 +135,123 0.07% 4,465,107
2016-09-08 2016-09-06 5.300 707,350 -9,493 0.06% 3,748,955
2016-09-07 2016-09-05 5.500 716,843 +6,000 0.06% 3,942,636
2016-09-05 2016-09-01 4.950 710,843 -49,396 0.06% 3,518,673
2016-08-30 2016-08-26 4.900 760,239 -14,000 0.06% 3,725,171
2016-08-29 2016-08-25 4.950 774,239 -21,000 0.07% 3,832,483
2016-08-26 2016-08-24 4.800 795,239 -400,000 0.07% 3,817,147
2016-08-24 2016-08-22 5.000 1,195,239 -24,029 0.10% 5,976,195
2016-08-23 2016-08-19 5.200 1,219,268 -40,000 0.10% 6,340,194
2016-08-22 2016-08-18 5.300 1,259,268 -2,000 0.11% 6,674,120
2016-08-19 2016-08-17 5.300 1,261,268 -70,000 0.11% 6,684,720
2016-08-18 2016-08-16 5.200 1,331,268 -62,000 0.11% 6,922,594
2016-08-17 2016-08-15 5.200 1,393,268 -72,000 0.12% 7,244,994
2016-08-16 2016-08-12 5.100 1,465,268 -125,000 0.12% 7,472,867
2016-08-12 2016-08-10 5.100 1,590,268 -5,000 0.13% 8,110,367
2016-08-11 2016-08-09 5.200 1,595,268 -1,350 0.13% 8,295,394
2016-08-10 2016-08-08 5.400 1,596,618 -18,612 0.13% 8,621,737
2016-08-09 2016-08-05 5.200 1,615,230 +76,000 0.14% 8,399,196
2016-08-03 2016-07-29 5.100 1,539,230 +80,350 0.13% 7,850,073
2016-07-28 2016-07-26 5.700 1,458,880 +79,000 0.12% 8,315,616
2016-07-26 2016-07-22 5.900 1,379,880 +400,000 0.12% 8,141,292
2016-07-25 2016-07-21 5.800 979,880 +151,000 0.08% 5,683,304
2016-07-22 2016-07-20 5.600 828,880 +4,000 0.07% 4,641,728
2016-07-21 2016-07-19 4.950 824,880 -26,000 0.07% 4,083,156
2016-07-20 2016-07-18 5.100 850,880 +114,323 0.07% 4,339,488
2016-07-19 2016-07-15 5.000 736,557 -6,000 0.06% 3,682,785
2016-07-18 2016-07-14 4.900 742,557 -24,000 0.06% 3,638,529
2016-07-15 2016-07-13 4.950 766,557 -17,000 0.06% 3,794,457
2016-07-14 2016-07-12 4.950 783,557 -29,000 0.07% 3,878,607
2016-07-13 2016-07-11 4.800 812,557 -51,000 0.07% 3,900,274
2016-07-12 2016-07-08 4.700 863,557 -63,000 0.07% 4,058,718
2016-07-08 2016-07-06 4.950 926,557 -5,000 0.08% 4,586,457
2016-07-07 2016-07-05 5.000 931,557 -2,000 0.08% 4,657,785
2016-07-06 2016-07-04 5.100 933,557 -24,000 0.08% 4,761,141
2016-07-05 2016-06-30 4.950 957,557 -4,000 0.08% 4,739,907
2016-07-04 2016-06-29 5.100 961,557 -19,000 0.08% 4,903,941
2016-06-30 2016-06-28 4.950 980,557 +7,000 0.08% 4,853,757
2016-06-29 2016-06-27 4.800 973,557 -10,000 0.08% 4,673,074
2016-06-28 2016-06-24 4.650 983,557 -51,000 0.09% 4,573,540
2016-06-24 2016-06-22 4.950 1,034,557 -10,000 0.09% 5,121,057
2016-06-23 2016-06-21 4.950 1,044,557 -31,000 0.09% 5,170,557
2016-06-22 2016-06-20 5.000 1,075,557 -2,000 0.09% 5,377,785
2016-06-21 2016-06-17 4.950 1,077,557 +8,000 0.09% 5,333,907
2016-06-20 2016-06-16 4.850 1,069,557 -209,600 0.09% 5,187,351
2016-06-17 2016-06-15 4.800 1,279,157 -10,000 0.11% 6,139,954
2016-06-16 2016-06-14 4.950 1,289,157 +35,000 0.11% 6,381,327
2016-06-14 2016-06-10 5.100 1,254,157 -14,000 0.11% 6,396,201
2016-06-13 2016-06-08 5.400 1,268,157 +70,000 0.11% 6,848,048
2016-06-10 2016-06-07 5.600 1,198,157 -2,000 0.10% 6,709,679
2016-06-02 2016-05-31 5.800 1,200,157 +47,000 0.11% 6,960,911
2016-06-01 2016-05-30 6.100 1,153,157 -142,000 0.11% 7,034,258
2016-05-31 2016-05-27 6.100 1,295,157 -10,000 0.12% 7,900,458
2016-05-25 2016-05-23 6.300 1,305,157 +29,000 0.12% 8,222,489
2016-05-24 2016-05-20 6.000 1,276,157 -48,000 0.12% 7,656,942
2016-05-23 2016-05-19 5.900 1,324,157 -35,000 0.12% 7,812,526
2016-05-20 2016-05-18 5.900 1,359,157 -41,000 0.13% 8,019,026
2016-05-19 2016-05-17 6.200 1,400,157 -40,000 0.13% 8,680,973
2016-05-18 2016-05-16 5.800 1,440,157 -33,000 0.13% 8,352,911
2016-05-17 2016-05-13 5.800 1,473,157 -37,000 0.14% 8,544,311
2016-05-16 2016-05-12 6.600 1,510,157 -64,000 0.14% 9,967,036
2016-05-13 2016-05-11 6.800 1,574,157 -33,000 0.15% 10,704,268
2016-05-12 2016-05-10 6.700 1,607,157 -33,000 0.15% 10,767,952
2016-05-11 2016-05-09 6.600 1,640,157 -29,000 0.15% 10,825,036
2016-05-10 2016-05-06 6.700 1,669,157 -35,000 0.15% 11,183,352
2016-05-09 2016-05-05 6.600 1,704,157 -28,000 0.16% 11,247,436
2016-05-06 2016-05-04 7.000 1,732,157 -28,000 0.16% 12,125,099
2016-05-05 2016-05-03 6.900 1,760,157 -106,000 0.16% 12,145,083
2016-05-04 2016-04-29 6.700 1,866,157 +15,000 0.17% 12,503,252
2016-05-03 2016-04-28 6.300 1,851,157 +483,000 0.17% 11,662,289
2016-04-29 2016-04-27 6.300 1,368,157 -80,000 0.13% 8,619,389
2016-04-28 2016-04-26 6.300 1,448,157 -250,000 0.13% 9,123,389
2016-04-27 2016-04-25 6.600 1,698,157 +32,000 0.16% 11,207,836
2016-04-26 2016-04-22 6.700 1,666,157 -15,000 0.15% 11,163,252
2016-04-19 2016-04-15 6.600 1,681,157 +100,000 0.16% 11,095,636
2016-04-15 2016-04-13 6.200 1,581,157 +250,000 0.15% 9,803,173
2016-04-14 2016-04-12 6.200 1,331,157 -9,000 0.12% 8,253,173
2016-04-12 2016-04-08 6.000 1,340,157 +9,000 0.13% 8,040,942
2016-04-08 2016-04-06 5.300 1,331,157 -346,250 0.12% 7,055,132
2016-04-05 2016-03-31 5.200 1,677,407 -2,000 0.16% 8,722,516
2016-04-01 2016-03-30 5.200 1,679,407 +330,000 0.16% 8,732,916
2016-03-30 2016-03-24 4.900 1,349,407 -1,000 0.13% 6,612,094
2016-03-29 2016-03-23 4.800 1,350,407 -5,000 0.13% 6,481,954
2016-03-24 2016-03-22 5.100 1,355,407 +21,000 0.13% 6,912,576
2016-03-18 2016-03-16 4.300 1,334,407 +145,000 0.12% 5,737,950
2016-03-15 2016-03-11 4.100 1,189,407 -44,000 0.11% 4,876,569
2016-03-10 2016-03-08 4.250 1,233,407 -19,000 0.12% 5,241,980
2016-03-09 2016-03-07 4.300 1,252,407 +6,000 0.12% 5,385,350
2016-03-08 2016-03-04 4.400 1,246,407 -8,000 0.12% 5,484,191
2016-03-07 2016-03-03 4.350 1,254,407 -4,000 0.12% 5,456,670
2016-03-04 2016-03-02 4.550 1,258,407 +25,000 0.12% 5,725,752
2016-03-02 2016-02-29 4.350 1,233,407 +5,000 0.12% 5,365,320
2016-03-01 2016-02-26 4.500 1,228,407 -61,000 0.11% 5,527,832
2016-02-29 2016-02-25 4.350 1,289,407 +84,000 0.12% 5,608,920
2016-02-22 2016-02-18 3.950 1,205,407 -12,000 0.11% 4,761,358
2016-02-18 2016-02-16 3.800 1,217,407 -27,000 0.11% 4,626,147
2016-02-17 2016-02-15 3.850 1,244,407 -27,000 0.12% 4,790,967
2016-02-15 2016-02-11 3.750 1,271,407 +38,000 0.12% 4,767,776
2016-02-12 2016-02-05 3.850 1,233,407 -25,000 0.12% 4,748,617
2016-02-11 2016-02-04 3.900 1,258,407 -6,000 0.12% 4,907,787
2016-02-05 2016-02-03 3.850 1,264,407 -1,000 0.12% 4,867,967
2016-02-04 2016-02-02 3.850 1,265,407 +13,000 0.12% 4,871,817
2016-02-03 2016-02-01 4.100 1,252,407 -73,000 0.12% 5,134,869
2016-02-01 2016-01-28 4.000 1,325,407 -28,000 0.12% 5,301,628
2016-01-28 2016-01-26 4.100 1,353,407 -13,000 0.13% 5,548,969
2016-01-27 2016-01-25 4.350 1,366,407 +33,000 0.13% 5,943,870
2016-01-26 2016-01-22 4.100 1,333,407 -289,000 0.12% 5,466,969
2016-01-25 2016-01-21 3.550 1,622,407 -43,000 0.15% 5,759,545
2016-01-22 2016-01-20 4.050 1,665,407 +91,000 0.16% 6,744,898
2016-01-21 2016-01-19 4.500 1,574,407 +56,000 0.15% 7,084,832
2016-01-20 2016-01-18 4.450 1,518,407 -335,000 0.14% 6,756,911
2016-01-19 2016-01-15 4.650 1,853,407 -51,000 0.17% 8,618,343
2016-01-18 2016-01-14 4.950 1,904,407 +70,000 0.18% 9,426,815
2016-01-15 2016-01-13 4.950 1,834,407 -26,000 0.17% 9,080,315
2016-01-14 2016-01-12 4.850 1,860,407 +20,000 0.17% 9,022,974
2016-01-13 2016-01-11 4.900 1,840,407 +6,000 0.17% 9,017,994
2016-01-11 2016-01-07 5.100 1,834,407 -73,000 0.17% 9,355,476
2016-01-07 2016-01-05 5.400 1,907,407 +138,000 0.18% 10,299,998
2016-01-04 2015-12-29 4.900 1,769,407 -10,000 0.17% 8,670,094
2015-12-30 2015-12-28 4.800 1,779,407 +8,000 0.17% 8,541,154
2015-12-29 2015-12-24 4.650 1,771,407 +238,000 0.17% 8,237,043
2015-12-28 2015-12-22 4.850 1,533,407 +148,000 0.14% 7,437,024
2015-12-23 2015-12-21 4.950 1,385,407 -5,000 0.14% 6,857,765
2015-12-22 2015-12-18 4.900 1,390,407 +65,000 0.14% 6,812,994
2015-12-21 2015-12-17 5.100 1,325,407 -234,000 0.13% 6,759,576
2015-12-15 2015-12-11 5.400 1,559,407 -166,000 0.16% 8,420,798
2015-12-14 2015-12-10 5.500 1,725,407 +169,000 0.17% 9,489,738
2015-12-11 2015-12-09 4.650 1,556,407 -18,000 0.15% 7,237,293
2015-12-10 2015-12-08 4.900 1,574,407 -884,480 0.16% 7,714,594
2015-12-09 2015-12-07 5.300 2,458,887 -55,000 0.24% 13,032,101
2015-12-08 2015-12-04 5.800 2,513,887 -77,000 0.25% 14,580,545
2015-12-07 2015-12-03 5.900 2,590,887 +256,000 0.26% 15,286,233
2015-12-04 2015-12-02 5.900 2,334,887 +11,000 0.23% 13,775,833
2015-12-03 2015-12-01 6.000 2,323,887 +27,000 0.23% 13,943,322
2015-12-02 2015-11-30 5.900 2,296,887 +307,000 0.23% 13,551,633
2015-12-01 2015-11-27 5.600 1,989,887 -111,000 0.20% 11,143,367
2015-11-30 2015-11-26 5.500 2,100,887 -27,000 0.21% 11,554,878
2015-11-27 2015-11-25 4.650 2,127,887 +9,000 0.21% 9,894,675
2015-11-26 2015-11-24 4.800 2,118,887 +29,000 0.21% 10,170,658
2015-11-25 2015-11-23 5.000 2,089,887 +51,000 0.21% 10,449,435
2015-11-24 2015-11-20 4.700 2,038,887 +49,000 0.20% 9,582,769
2015-11-23 2015-11-19 4.850 1,989,887 -338,000 0.20% 9,650,952
2015-11-20 2015-11-18 5.300 2,327,887 +179,000 0.23% 12,337,801
2015-11-19 2015-11-17 4.000 2,148,887 -17,000 0.21% 8,595,548
2015-11-18 2015-11-16 3.750 2,165,887 -79,000 0.22% 8,122,076
2015-11-17 2015-11-13 3.750 2,244,887 +84,000 0.22% 8,418,326
2015-11-16 2015-11-12 3.400 2,160,887 +4,000 0.22% 7,347,016
2015-11-13 2015-11-11 3.400 2,156,887 +10,000 0.21% 7,333,416
2015-11-12 2015-11-10 3.300 2,146,887 +8,000 0.21% 7,084,727
2015-11-11 2015-11-09 3.400 2,138,887 +50,000 0.21% 7,272,216
2015-11-10 2015-11-06 3.350 2,088,887 +1,000 0.21% 6,997,771
2015-11-09 2015-11-05 3.400 2,087,887 -14,000 0.21% 7,098,816
2015-11-06 2015-11-04 3.300 2,101,887 -63,000 0.21% 6,936,227
2015-11-05 2015-11-03 3.200 2,164,887 +67,000 0.22% 6,927,638
2015-11-04 2015-11-02 3.500 2,097,887 -6,000 0.21% 7,342,604
2015-11-03 2015-10-30 3.550 2,103,887 +114,000 0.21% 7,468,799
2015-10-27 2015-10-23 3.950 1,989,887 -48,000 0.20% 7,860,054
2015-10-26 2015-10-22 4.000 2,037,887 -63,000 0.20% 8,151,548
2015-10-23 2015-10-20 4.000 2,100,887 +111,000 0.21% 8,403,548
2015-10-22 2015-10-19 3.950 1,989,887 -10,000 0.20% 7,860,054
2015-10-20 2015-10-16 3.950 1,999,887 +5,000 0.20% 7,899,554
2015-10-19 2015-10-15 3.950 1,994,887 -20,000 0.20% 7,879,804
2015-10-16 2015-10-14 3.750 2,014,887 +5,000 0.20% 7,555,826
2015-10-15 2015-10-13 3.850 2,009,887 -8,000 0.20% 7,738,065
2015-10-14 2015-10-12 3.800 2,017,887 +3,000 0.20% 7,667,971
2015-10-13 2015-10-09 3.950 2,014,887 -25,000 0.20% 7,958,804
2015-10-12 2015-10-08 3.900 2,039,887 +37,000 0.20% 7,955,559
2015-10-07 2015-10-05 3.950 2,002,887 -1,000 0.20% 7,911,404
2015-10-06 2015-10-02 3.850 2,003,887 -1,000 0.20% 7,714,965
2015-10-05 2015-09-30 3.650 2,004,887 -1,000 0.20% 7,317,838
2015-10-02 2015-09-29 3.700 2,005,887 -3,000 0.20% 7,421,782
2015-09-30 2015-09-25 3.900 2,008,887 -6,000 0.20% 7,834,659
2015-09-18 2015-09-16 4.250 2,014,887 -10,000 0.20% 8,563,270
2015-09-17 2015-09-15 4.350 2,024,887 -13,000 0.20% 8,808,258
2015-09-16 2015-09-14 4.050 2,037,887 -22,000 0.20% 8,253,442
2015-09-15 2015-09-11 4.250 2,059,887 +24,000 0.21% 8,754,520
2015-09-14 2015-09-10 4.150 2,035,887 -55,000 0.20% 8,448,931
2015-09-11 2015-09-09 4.100 2,090,887 +76,000 0.21% 8,572,637
2015-09-10 2015-09-08 4.200 2,014,887 -14,000 0.20% 8,462,525
2015-09-09 2015-09-07 4.100 2,028,887 -26,000 0.20% 8,318,437
2015-09-08 2015-09-04 3.800 2,054,887 +40,000 0.20% 7,808,571
2015-09-07 2015-09-02 4.100 2,014,887 -14,000 0.20% 8,261,037
2015-09-04 2015-09-01 4.200 2,028,887 -15,000 0.20% 8,521,325
2015-09-02 2015-08-31 4.150 2,043,887 -154,000 0.20% 8,482,131
2015-09-01 2015-08-28 4.300 2,197,887 -28,000 0.22% 9,450,914
2015-08-31 2015-08-27 4.200 2,225,887 -42,000 0.22% 9,348,725
2015-08-28 2015-08-26 3.600 2,267,887 +1,569,800 0.23% 8,164,393
2015-08-27 2015-08-25 3.450 698,087 -185,000 0.07% 2,408,400
2015-08-26 2015-08-24 3.350 883,087 +185,000 0.09% 2,958,341
2015-08-24 2015-08-20 4.550 698,087 -490,477 0.07% 3,176,296
2015-08-21 2015-08-19 5.000 1,188,564 -95,000 0.12% 5,942,820
2015-08-20 2015-08-18 4.800 1,283,564 +95,000 0.13% 6,161,107
2015-08-18 2015-08-14 4.150 1,188,564 +824,887 0.12% 4,932,541
2015-08-14 2015-08-12 4.050 363,677 -11,000 0.04% 1,472,892
2015-08-13 2015-08-11 4.300 374,677 +11,000 0.04% 1,611,111
2015-07-07 2015-07-03 3.350 363,677 +25,000 0.04% 1,218,318
2015-06-29 2015-06-25 5.400 338,677 -2,000 0.03% 1,828,856
2015-06-17 2015-06-15 5.800 340,677 -150,000 0.03% 1,975,927
2015-06-10 2015-06-08 8.700 490,677 -50,000 0.05% 4,268,890
2015-06-09 2015-06-05 7.700 540,677 -100,000 0.05% 4,163,213
2015-06-08 2015-06-04 10.800 640,677 -200,000 0.07% 6,919,312
2015-06-05 2015-06-03 12.600 840,677 -500,000 0.09% 10,592,530
2015-05-29 2015-05-27 18.700 1,340,677 +50,000 0.14% 25,070,660
2015-05-27 2015-05-22 21.900 1,290,677 +50,000 0.13% 28,265,826
2015-05-26 2015-05-21 24.000 1,240,677 -95,000 0.13% 29,776,248
2015-05-22 2015-05-20 25.200 1,335,677 -35,000 0.14% 33,659,060
2015-05-21 2015-05-19 27.500 1,370,677 +70,000 0.14% 37,693,618
2015-05-20 2015-05-18 27.000 1,300,677 -200,000 0.13% 35,118,279
2015-05-18 2015-05-14 18.800 1,500,677 -15,000 0.15% 28,212,728
2015-05-15 2015-05-13 18.300 1,515,677 +60,000 0.15% 27,736,889
2015-05-14 2015-05-12 19.500 1,455,677 -38,000 0.15% 28,385,702
2015-05-08 2015-05-06 13.200 1,493,677 +40,000 0.15% 19,716,536
2015-05-06 2015-05-04 13.000 1,453,677 +300,000 0.15% 18,897,801
2015-05-05 2015-04-30 10.600 1,153,677 +79,000 0.12% 12,228,976
2015-04-30 2015-04-28 9.200 1,074,677 +321,000 0.11% 9,887,028
2015-04-20 2015-04-16 6.200 753,677 +200,000 0.08% 4,672,797
2015-04-16 2015-04-14 4.250 553,677 +300,000 0.06% 2,353,127
2015-04-13 2015-04-09 3.400 253,677 +200,000 0.03% 862,502
2015-03-10 2015-03-06 1.990 53,677 -40,000 0.01% 106,817
2014-12-30 2014-12-24 1.550 93,677 +40,000 0.01% 145,199
2014-12-23 2014-12-19 1.160 53,677 -24,000 0.01% 62,265
2014-12-22 2014-12-18 1.170 77,677 -36,000 0.01% 90,882
2014-12-04 2014-12-02 1.600 113,677 -10,000 0.01% 181,883
2014-11-05 2014-11-03 1.890 123,677 +70,000 0.01% 233,750
2014-10-23 2014-10-21 1.750 53,677 -335,000 0.01% 93,935
2013-11-19 2013-11-15 1.350 388,677 -10,000 0.04% 524,714
2013-09-12 2013-09-10 1.310 398,677 +24,000 0.04% 522,267
2013-05-30 2013-05-28 1.400 374,677 +10,000 0.04% 524,548
2013-04-23 2013-04-19 1.200 364,677 -89,435 0.04% 437,612
2013-01-25 2013-01-23 1.190 454,112 +89,435 0.05% 540,393
2012-09-17 2012-09-13 0.870 364,677 +364,677 0.04% 317,269
2007-06-26 2007-06-22 1.844 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top