History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 3,969,080 | +0 | 0.05% | 1,309,796 |
| 2025-10-13 | 2025-10-09 | 0.335 | 3,969,080 | +0 | 0.05% | 1,329,642 |
| 2025-10-10 | 2025-10-08 | 0.350 | 3,969,080 | -420,000 | 0.05% | 1,389,178 |
| 2025-10-09 | 2025-10-06 | 0.350 | 4,389,080 | -450,000 | 0.06% | 1,536,178 |
| 2025-10-08 | 2025-10-03 | 0.355 | 4,839,080 | -610,000 | 0.06% | 1,717,873 |
| 2025-10-06 | 2025-10-02 | 0.370 | 5,449,080 | -530,000 | 0.07% | 2,016,160 |
| 2025-10-03 | 2025-09-30 | 0.380 | 5,979,080 | -10,000 | 0.07% | 2,272,050 |
| 2025-04-24 | 2025-04-22 | 0.440 | 5,989,080 | +10,000 | 0.08% | 2,635,195 |
| 2025-01-13 | 2025-01-09 | 0.510 | 5,979,080 | -525,000 | 0.07% | 3,049,331 |
| 2024-12-23 | 2024-12-19 | 0.485 | 6,504,080 | +50,000 | 0.08% | 3,154,479 |
| 2024-11-25 | 2024-11-21 | 0.475 | 6,454,080 | -500,000 | 0.08% | 3,065,688 |
| 2024-11-22 | 2024-11-20 | 0.475 | 6,954,080 | +5,000 | 0.09% | 3,303,188 |
| 2024-11-18 | 2024-11-14 | 0.480 | 6,949,080 | -500,000 | 0.09% | 3,335,558 |
| 2024-10-10 | 2024-10-08 | 0.500 | 7,449,080 | +400,000 | 0.09% | 3,724,540 |
| 2024-10-09 | 2024-10-07 | 0.485 | 7,049,080 | +595,000 | 0.09% | 3,418,804 |
| 2024-09-27 | 2024-09-25 | 0.385 | 6,454,080 | +155,000 | 0.08% | 2,484,821 |
| 2024-09-25 | 2024-09-23 | 0.400 | 6,299,080 | +125,000 | 0.08% | 2,519,632 |
| 2024-09-24 | 2024-09-20 | 0.400 | 6,174,080 | +130,000 | 0.08% | 2,469,632 |
| 2024-09-23 | 2024-09-19 | 0.395 | 6,044,080 | +120,000 | 0.08% | 2,387,412 |
| 2024-09-11 | 2024-09-09 | 0.395 | 5,924,080 | +55,000 | 0.07% | 2,340,012 |
| 2024-05-21 | 2024-05-17 | 0.430 | 5,869,080 | -105,000 | 0.07% | 2,523,704 |
| 2024-03-07 | 2024-03-05 | 0.395 | 5,974,080 | -90,000 | 0.07% | 2,359,762 |
| 2024-03-06 | 2024-03-04 | 0.400 | 6,064,080 | -15,000 | 0.08% | 2,425,632 |
| 2024-03-01 | 2024-02-28 | 0.415 | 6,079,080 | +105,000 | 0.08% | 2,522,818 |
| 2024-01-31 | 2024-01-29 | 0.425 | 5,974,080 | -115,000 | 0.07% | 2,538,984 |
| 2024-01-26 | 2024-01-24 | 0.405 | 6,089,080 | +105,000 | 0.08% | 2,466,077 |
| 2024-01-19 | 2024-01-17 | 0.400 | 5,984,080 | -10,000 | 0.08% | 2,393,632 |
| 2024-01-09 | 2024-01-05 | 0.325 | 5,994,080 | -40,000 | 0.08% | 1,948,076 |
| 2024-01-08 | 2024-01-04 | 0.320 | 6,034,080 | +40,000 | 0.08% | 1,930,906 |
| 2023-12-28 | 2023-12-22 | 0.320 | 5,994,080 | -105,000 | 0.10% | 1,918,106 |
| 2023-12-27 | 2023-12-21 | 0.285 | 6,099,080 | +105,000 | 0.10% | 1,738,238 |
| 2023-12-19 | 2023-12-15 | 0.295 | 5,994,080 | -270,000 | 0.10% | 1,768,254 |
| 2023-09-29 | 2023-09-27 | 0.239 | 6,264,080 | +105,000 | 0.10% | 1,497,115 |
| 2023-08-07 | 2023-08-03 | 0.210 | 6,159,080 | -105,000 | 0.10% | 1,293,407 |
| 2023-06-07 | 2023-06-05 | 0.300 | 6,264,080 | -100,000 | 0.12% | 1,879,224 |
| 2023-06-05 | 2023-06-01 | 0.260 | 6,364,080 | +100,000 | 0.12% | 1,654,661 |
| 2023-02-13 | 2023-02-09 | 0.275 | 6,264,080 | +10,000 | 0.14% | 1,722,622 |
| 2023-02-09 | 2023-02-07 | 0.290 | 6,254,080 | +270,000 | 0.14% | 1,813,683 |
| 2023-02-07 | 2023-02-03 | 0.260 | 5,984,080 | +10,000 | 0.13% | 1,555,861 |
| 2023-01-27 | 2023-01-20 | 0.249 | 5,974,080 | +10,000 | 0.14% | 1,487,546 |
| 2023-01-06 | 2023-01-04 | 0.320 | 5,964,080 | +10,000 | 0.14% | 1,908,506 |
| 2022-10-12 | 2022-10-10 | 0.310 | 5,954,080 | -240,000 | 0.14% | 1,845,765 |
| 2022-04-22 | 2022-04-20 | 0.590 | 6,194,080 | -5,000 | 0.14% | 3,654,507 |
| 2022-04-21 | 2022-04-19 | 0.580 | 6,199,080 | -45,000 | 0.14% | 3,595,466 |
| 2022-03-18 | 2022-03-16 | 0.500 | 6,244,080 | +50,000 | 0.14% | 3,122,040 |
| 2022-03-16 | 2022-03-14 | 0.530 | 6,194,080 | -50,000 | 0.14% | 3,282,862 |
| 2022-03-07 | 2022-03-03 | 0.670 | 6,244,080 | -45,000 | 0.14% | 4,183,534 |
| 2022-02-18 | 2022-02-16 | 0.690 | 6,289,080 | +45,000 | 0.15% | 4,339,465 |
| 2022-02-14 | 2022-02-10 | 0.730 | 6,244,080 | -50,000 | 0.14% | 4,558,178 |
| 2022-02-11 | 2022-02-09 | 0.710 | 6,294,080 | +50,000 | 0.15% | 4,468,797 |
| 2022-02-04 | 2022-01-27 | 0.740 | 6,244,080 | +240,000 | 0.14% | 4,620,619 |
| 2022-01-28 | 2022-01-26 | 0.780 | 6,004,080 | -50,000 | 0.14% | 4,683,182 |
| 2022-01-27 | 2022-01-25 | 0.770 | 6,054,080 | +50,000 | 0.14% | 4,661,642 |
| 2022-01-24 | 2022-01-20 | 0.770 | 6,004,080 | -50,000 | 0.14% | 4,623,142 |
| 2022-01-21 | 2022-01-19 | 0.740 | 6,054,080 | +50,000 | 0.14% | 4,480,019 |
| 2022-01-14 | 2022-01-12 | 0.810 | 6,004,080 | +50,000 | 0.14% | 4,863,305 |
| 2022-01-11 | 2022-01-07 | 0.900 | 5,954,080 | -5,000 | 0.14% | 5,358,672 |
| 2022-01-07 | 2022-01-05 | 0.850 | 5,959,080 | +5,000 | 0.14% | 5,065,218 |
| 2021-11-18 | 2021-11-16 | 0.760 | 5,954,080 | -50,000 | 0.14% | 4,525,101 |
| 2021-11-15 | 2021-11-11 | 0.890 | 6,004,080 | +50,000 | 0.14% | 5,343,631 |
| 2021-11-12 | 2021-11-10 | 0.900 | 5,954,080 | -5,000 | 0.14% | 5,358,672 |
| 2021-09-16 | 2021-09-14 | 0.660 | 5,959,080 | -175,000 | 0.14% | 3,932,993 |
| 2021-09-07 | 2021-09-03 | 0.690 | 6,134,080 | -385,000 | 0.14% | 4,232,515 |
| 2021-09-03 | 2021-09-01 | 0.620 | 6,519,080 | -116,000 | 0.15% | 4,041,830 |
| 2021-08-03 | 2021-07-30 | 0.530 | 6,635,080 | +3,000 | 0.15% | 3,516,592 |
| 2021-06-25 | 2021-06-23 | 0.660 | 6,632,080 | +3,000 | 0.16% | 4,377,173 |
| 2021-06-01 | 2021-05-28 | 0.700 | 6,629,080 | +105,000 | 0.16% | 4,640,356 |
| 2021-05-27 | 2021-05-25 | 0.670 | 6,524,080 | +4,000 | 0.16% | 4,371,134 |
| 2021-05-11 | 2021-05-07 | 0.670 | 6,520,080 | -17,000 | 0.16% | 4,368,454 |
| 2021-04-30 | 2021-04-28 | 0.750 | 6,537,080 | +2,000 | 0.16% | 4,902,810 |
| 2021-04-26 | 2021-04-22 | 0.840 | 6,535,080 | -105,000 | 0.16% | 5,489,467 |
| 2021-04-14 | 2021-04-12 | 0.830 | 6,640,080 | +14,000 | 0.16% | 5,511,266 |
| 2021-04-07 | 2021-03-31 | 0.890 | 6,626,080 | +105,000 | 0.16% | 5,897,211 |
| 2021-03-16 | 2021-03-12 | 0.850 | 6,521,080 | -50,000 | 0.16% | 5,542,918 |
| 2021-03-15 | 2021-03-11 | 0.830 | 6,571,080 | +50,000 | 0.16% | 5,453,996 |
| 2021-02-24 | 2021-02-22 | 0.920 | 6,521,080 | +2,000 | 0.16% | 5,999,394 |
| 2021-02-22 | 2021-02-18 | 0.990 | 6,519,080 | +2,000 | 0.16% | 6,453,889 |
| 2021-02-18 | 2021-02-16 | 1.140 | 6,517,080 | -2,000 | 0.16% | 7,429,471 |
| 2021-02-17 | 2021-02-11 | 1.050 | 6,519,080 | -133,000 | 0.16% | 6,845,034 |
| 2021-02-16 | 2021-02-09 | 1.020 | 6,652,080 | -17,000 | 0.16% | 6,785,122 |
| 2021-02-10 | 2021-02-08 | 0.840 | 6,669,080 | +63,000 | 0.16% | 5,602,027 |
| 2021-02-04 | 2021-02-02 | 0.780 | 6,606,080 | +40,000 | 0.16% | 5,152,742 |
| 2021-01-06 | 2021-01-04 | 0.880 | 6,566,080 | +82,000 | 0.19% | 5,778,150 |
| 2021-01-05 | 2020-12-31 | 0.850 | 6,484,080 | -40,000 | 0.19% | 5,511,468 |
| 2021-01-04 | 2020-12-29 | 0.910 | 6,524,080 | +50,000 | 0.19% | 5,936,913 |
| 2020-12-30 | 2020-12-28 | 0.960 | 6,474,080 | -41,000 | 0.19% | 6,215,117 |
| 2020-12-23 | 2020-12-21 | 0.680 | 6,515,080 | +3,000 | 0.19% | 4,430,254 |
| 2020-12-22 | 2020-12-18 | 0.690 | 6,512,080 | +5,000 | 0.19% | 4,493,335 |
| 2020-12-21 | 2020-12-17 | 0.600 | 6,507,080 | +15,000 | 0.19% | 3,904,248 |
| 2020-12-10 | 2020-12-08 | 0.580 | 6,492,080 | -137,000 | 0.19% | 3,765,406 |
| 2020-11-30 | 2020-11-26 | 0.530 | 6,629,080 | +137,000 | 0.19% | 3,513,412 |
| 2020-11-12 | 2020-11-10 | 0.500 | 6,492,080 | +32,000 | 0.19% | 3,246,040 |
| 2020-11-04 | 2020-11-02 | 0.460 | 6,460,080 | +2,000 | 0.19% | 2,971,637 |
| 2020-10-20 | 2020-10-16 | 0.510 | 6,458,080 | +11,000 | 0.19% | 3,293,621 |
| 2020-10-12 | 2020-10-08 | 0.480 | 6,447,080 | -6,000 | 0.19% | 3,094,598 |
| 2020-08-18 | 2020-08-14 | 0.560 | 6,453,080 | +24,000 | 0.19% | 3,613,725 |
| 2020-07-28 | 2020-07-24 | 0.550 | 6,429,080 | +6,000 | 0.19% | 3,535,994 |
| 2020-07-20 | 2020-07-16 | 0.520 | 6,423,080 | -35,000 | 0.19% | 3,340,002 |
| 2020-07-17 | 2020-07-15 | 0.620 | 6,458,080 | +35,000 | 0.19% | 4,004,010 |
| 2020-07-16 | 2020-07-14 | 0.710 | 6,423,080 | -2,000 | 0.19% | 4,560,387 |
| 2020-07-13 | 2020-07-09 | 0.520 | 6,425,080 | +2,000 | 0.19% | 3,341,042 |
| 2020-04-27 | 2020-04-23 | 0.460 | 6,423,080 | +12,000 | 0.19% | 2,954,617 |
| 2020-03-26 | 2020-03-24 | 0.410 | 6,411,080 | +10,000 | 0.19% | 2,628,543 |
| 2020-03-24 | 2020-03-20 | 0.450 | 6,401,080 | +288,000 | 0.19% | 2,880,486 |
| 2020-03-23 | 2020-03-19 | 0.440 | 6,113,080 | +30,000 | 0.18% | 2,689,755 |
| 2020-03-17 | 2020-03-13 | 0.550 | 6,083,080 | -88,000 | 0.18% | 3,345,694 |
| 2020-02-27 | 2020-02-25 | 0.700 | 6,171,080 | -6,000 | 0.18% | 4,319,756 |
| 2020-02-26 | 2020-02-24 | 0.700 | 6,177,080 | -12,000 | 0.18% | 4,323,956 |
| 2020-02-25 | 2020-02-21 | 0.750 | 6,189,080 | +12,000 | 0.18% | 4,641,810 |
| 2020-02-19 | 2020-02-17 | 0.650 | 6,177,080 | -10,000 | 0.18% | 4,015,102 |
| 2020-02-12 | 2020-02-10 | 0.670 | 6,187,080 | -112,000 | 0.18% | 4,145,344 |
| 2020-01-10 | 2020-01-08 | 0.730 | 6,299,080 | -74,000 | 0.18% | 4,598,328 |
| 2019-12-18 | 2019-12-16 | 0.760 | 6,373,080 | -30,000 | 0.19% | 4,843,541 |
| 2019-12-17 | 2019-12-13 | 0.690 | 6,403,080 | +2,000 | 0.19% | 4,418,125 |
| 2019-12-09 | 2019-12-05 | 0.640 | 6,401,080 | -10,000 | 0.19% | 4,096,691 |
| 2019-11-18 | 2019-11-14 | 0.800 | 6,411,080 | +2,000 | 0.19% | 5,128,864 |
| 2019-11-08 | 2019-11-06 | 0.890 | 6,409,080 | +3,000 | 0.19% | 5,704,081 |
| 2019-10-11 | 2019-10-09 | 0.860 | 6,406,080 | +10,000 | 0.19% | 5,509,229 |
| 2019-10-03 | 2019-09-30 | 0.940 | 6,396,080 | -26,000 | 0.19% | 6,012,315 |
| 2019-09-26 | 2019-09-24 | 0.890 | 6,422,080 | -40,000 | 0.19% | 5,715,651 |
| 2019-09-25 | 2019-09-23 | 0.920 | 6,462,080 | +340,000 | 0.19% | 5,945,114 |
| 2019-09-23 | 2019-09-19 | 0.950 | 6,122,080 | -130,000 | 0.18% | 5,815,976 |
| 2019-09-20 | 2019-09-18 | 1.020 | 6,252,080 | +130,000 | 0.18% | 6,377,122 |
| 2019-09-03 | 2019-08-30 | 0.820 | 6,122,080 | +60,000 | 0.18% | 5,020,106 |
| 2019-08-28 | 2019-08-26 | 0.850 | 6,062,080 | +60,000 | 0.18% | 5,152,768 |
| 2019-08-15 | 2019-08-13 | 0.990 | 6,002,080 | +80 | 0.18% | 5,942,059 |
| 2019-08-08 | 2019-08-06 | 1.000 | 6,002,000 | +264,000 | 0.18% | 6,002,000 |
| 2019-08-07 | 2019-08-05 | 1.040 | 5,738,000 | -50,000 | 0.17% | 5,967,520 |
| 2019-08-05 | 2019-08-01 | 1.100 | 5,788,000 | +6,000 | 0.17% | 6,366,800 |
| 2019-07-30 | 2019-07-26 | 1.090 | 5,782,000 | +50,000 | 0.17% | 6,302,380 |
| 2019-07-29 | 2019-07-25 | 1.140 | 5,732,000 | +54,000 | 0.17% | 6,534,480 |
| 2019-07-19 | 2019-07-17 | 1.210 | 5,678,000 | +45,000 | 0.18% | 6,870,380 |
| 2019-07-18 | 2019-07-16 | 1.220 | 5,633,000 | +225,000 | 0.18% | 6,872,260 |
| 2019-07-17 | 2019-07-15 | 1.210 | 5,408,000 | +667,000 | 0.17% | 6,543,680 |
| 2019-07-16 | 2019-07-12 | 1.510 | 4,741,000 | +58,000 | 0.15% | 7,158,910 |
| 2019-07-11 | 2019-07-09 | 1.520 | 4,683,000 | -196,000 | 0.15% | 7,118,160 |
| 2019-07-09 | 2019-07-05 | 1.340 | 4,879,000 | +50,000 | 0.15% | 6,537,860 |
| 2019-07-08 | 2019-07-04 | 1.380 | 4,829,000 | -174,000 | 0.15% | 6,664,020 |
| 2019-06-26 | 2019-06-24 | 1.190 | 5,003,000 | +4,000 | 0.16% | 5,953,570 |
| 2019-06-25 | 2019-06-21 | 1.170 | 4,999,000 | +4,000 | 0.16% | 5,848,830 |
| 2019-06-19 | 2019-06-17 | 1.060 | 4,995,000 | +20,000 | 0.16% | 5,294,700 |
| 2019-06-18 | 2019-06-14 | 1.050 | 4,975,000 | +50,000 | 0.16% | 5,223,750 |
| 2019-06-06 | 2019-06-04 | 1.150 | 4,925,000 | -20,000 | 0.15% | 5,663,750 |
| 2019-05-28 | 2019-05-24 | 1.240 | 4,945,000 | +20,000 | 0.15% | 6,131,800 |
| 2019-05-17 | 2019-05-15 | 1.160 | 4,925,000 | -18,000 | 0.15% | 5,713,000 |
| 2019-05-10 | 2019-05-08 | 1.180 | 4,943,000 | +1,000 | 0.15% | 5,832,740 |
| 2019-05-08 | 2019-05-06 | 1.190 | 4,942,000 | +50,000 | 0.15% | 5,880,980 |
| 2019-05-06 | 2019-05-02 | 1.250 | 4,892,000 | +53,000 | 0.15% | 6,115,000 |
| 2019-05-03 | 2019-04-30 | 1.230 | 4,839,000 | +50,000 | 0.15% | 5,951,970 |
| 2019-04-30 | 2019-04-26 | 1.280 | 4,789,000 | +153,000 | 0.15% | 6,129,920 |
| 2019-04-29 | 2019-04-25 | 1.280 | 4,636,000 | +50,000 | 0.14% | 5,934,080 |
| 2019-04-26 | 2019-04-24 | 1.260 | 4,586,000 | +50,000 | 0.14% | 5,778,360 |
| 2019-04-25 | 2019-04-23 | 1.280 | 4,536,000 | +53,000 | 0.14% | 5,806,080 |
| 2019-04-24 | 2019-04-18 | 1.290 | 4,483,000 | +18,000 | 0.14% | 5,783,070 |
| 2019-04-18 | 2019-04-16 | 1.290 | 4,465,000 | +200,000 | 0.14% | 5,759,850 |
| 2019-04-17 | 2019-04-15 | 1.330 | 4,265,000 | +90,000 | 0.13% | 5,672,450 |
| 2019-04-16 | 2019-04-12 | 1.400 | 4,175,000 | +13,000 | 0.13% | 5,845,000 |
| 2019-04-15 | 2019-04-11 | 1.460 | 4,162,000 | -388,000 | 0.13% | 6,076,520 |
| 2019-04-12 | 2019-04-10 | 1.330 | 4,550,000 | -7,000 | 0.14% | 6,051,500 |
| 2019-04-10 | 2019-04-08 | 1.370 | 4,557,000 | +100,000 | 0.17% | 6,243,090 |
| 2019-04-02 | 2019-03-29 | 1.410 | 4,457,000 | -25,000 | 0.17% | 6,284,370 |
| 2019-04-01 | 2019-03-28 | 1.400 | 4,482,000 | -131,000 | 0.17% | 6,274,800 |
| 2019-03-29 | 2019-03-27 | 1.440 | 4,613,000 | +115,000 | 0.17% | 6,642,720 |
| 2019-03-28 | 2019-03-26 | 1.440 | 4,498,000 | -40,000 | 0.17% | 6,477,120 |
| 2019-03-27 | 2019-03-25 | 1.360 | 4,538,000 | -20,000 | 0.17% | 6,171,680 |
| 2019-03-25 | 2019-03-21 | 1.280 | 4,558,000 | +70,000 | 0.17% | 5,834,240 |
| 2019-03-21 | 2019-03-19 | 1.290 | 4,488,000 | +449,000 | 0.17% | 5,789,520 |
| 2019-03-20 | 2019-03-18 | 1.300 | 4,039,000 | +11,000 | 0.15% | 5,250,700 |
| 2019-03-19 | 2019-03-15 | 1.250 | 4,028,000 | +60,000 | 0.15% | 5,035,000 |
| 2019-03-18 | 2019-03-14 | 1.340 | 3,968,000 | +30,000 | 0.15% | 5,317,120 |
| 2019-03-12 | 2019-03-08 | 1.500 | 3,938,000 | +60,000 | 0.15% | 5,907,000 |
| 2019-03-11 | 2019-03-07 | 1.500 | 3,878,000 | +66,000 | 0.15% | 5,817,000 |
| 2019-03-08 | 2019-03-06 | 1.690 | 3,812,000 | +30,000 | 0.14% | 6,442,280 |
| 2019-03-07 | 2019-03-05 | 1.830 | 3,782,000 | +60,000 | 0.14% | 6,921,060 |
| 2019-03-06 | 2019-03-04 | 1.900 | 3,722,000 | +140,000 | 0.14% | 7,071,800 |
| 2019-03-05 | 2019-03-01 | 1.970 | 3,582,000 | +5,000 | 0.13% | 7,056,540 |
| 2019-03-04 | 2019-02-28 | 1.860 | 3,577,000 | -20,000 | 0.13% | 6,653,220 |
| 2019-03-01 | 2019-02-27 | 1.960 | 3,597,000 | +5,000 | 0.13% | 7,050,120 |
| 2019-02-28 | 2019-02-26 | 1.960 | 3,592,000 | -12,000 | 0.13% | 7,040,320 |
| 2019-02-27 | 2019-02-25 | 1.920 | 3,604,000 | +104,000 | 0.13% | 6,919,680 |
| 2019-02-26 | 2019-02-22 | 1.960 | 3,500,000 | -51,000 | 0.13% | 6,860,000 |
| 2019-02-25 | 2019-02-21 | 1.770 | 3,551,000 | +30,000 | 0.13% | 6,285,270 |
| 2019-02-22 | 2019-02-20 | 1.770 | 3,521,000 | +28,000 | 0.13% | 6,232,170 |
| 2019-02-20 | 2019-02-18 | 1.570 | 3,493,000 | -44,000 | 0.13% | 5,484,010 |
| 2019-02-19 | 2019-02-15 | 1.530 | 3,537,000 | +6,000 | 0.13% | 5,411,610 |
| 2019-02-18 | 2019-02-14 | 1.560 | 3,531,000 | +15,000 | 0.13% | 5,508,360 |
| 2019-02-15 | 2019-02-13 | 1.490 | 3,516,000 | -225,000 | 0.13% | 5,238,840 |
| 2019-02-14 | 2019-02-12 | 1.660 | 3,741,000 | -15,000 | 0.14% | 6,210,060 |
| 2019-02-13 | 2019-02-11 | 1.380 | 3,756,000 | -47,000 | 0.14% | 5,183,280 |
| 2019-02-11 | 2019-02-04 | 0.950 | 3,803,000 | +50,000 | 0.14% | 3,612,850 |
| 2018-12-28 | 2018-12-24 | 1.020 | 3,753,000 | -3,000 | 0.14% | 3,828,060 |
| 2018-12-17 | 2018-12-13 | 1.090 | 3,756,000 | +100,000 | 0.14% | 4,094,040 |
| 2018-12-14 | 2018-12-12 | 1.060 | 3,656,000 | -76,000 | 0.14% | 3,875,360 |
| 2018-12-13 | 2018-12-11 | 1.060 | 3,732,000 | +46,000 | 0.14% | 3,955,920 |
| 2018-11-27 | 2018-11-23 | 1.030 | 3,686,000 | -46,000 | 0.14% | 3,796,580 |
| 2018-11-09 | 2018-11-07 | 1.120 | 3,732,000 | +458,000 | 0.14% | 4,179,840 |
| 2018-11-08 | 2018-11-06 | 1.110 | 3,274,000 | +2,000 | 0.12% | 3,634,140 |
| 2018-10-23 | 2018-10-19 | 1.050 | 3,272,000 | +3,000 | 0.12% | 3,435,600 |
| 2018-10-22 | 2018-10-18 | 1.050 | 3,269,000 | -1,000 | 0.12% | 3,432,450 |
| 2018-10-19 | 2018-10-16 | 1.020 | 3,270,000 | -333,000 | 0.12% | 3,335,400 |
| 2018-10-09 | 2018-10-05 | 1.180 | 3,603,000 | +3,000 | 0.14% | 4,251,540 |
| 2018-09-27 | 2018-09-24 | 1.060 | 3,600,000 | +1,000 | 0.14% | 3,816,000 |
| 2018-09-19 | 2018-09-17 | 1.020 | 3,599,000 | +17,000 | 0.14% | 3,670,980 |
| 2018-09-14 | 2018-09-12 | 1.010 | 3,582,000 | -19,000 | 0.13% | 3,617,820 |
| 2018-09-13 | 2018-09-11 | 1.070 | 3,601,000 | -20,000 | 0.14% | 3,853,070 |
| 2018-09-12 | 2018-09-10 | 1.170 | 3,621,000 | +3,000 | 0.14% | 4,236,570 |
| 2018-09-11 | 2018-09-07 | 1.240 | 3,618,000 | +8,000 | 0.14% | 4,486,320 |
| 2018-09-10 | 2018-09-06 | 1.200 | 3,610,000 | +22,000 | 0.14% | 4,332,000 |
| 2018-09-05 | 2018-09-03 | 1.190 | 3,588,000 | -26,000 | 0.13% | 4,269,720 |
| 2018-09-03 | 2018-08-30 | 1.260 | 3,614,000 | +100,000 | 0.14% | 4,553,640 |
| 2018-08-31 | 2018-08-29 | 1.260 | 3,514,000 | +330,000 | 0.13% | 4,427,640 |
| 2018-08-30 | 2018-08-28 | 1.300 | 3,184,000 | +27,000 | 0.12% | 4,139,200 |
| 2018-08-29 | 2018-08-27 | 1.210 | 3,157,000 | +4,000 | 0.12% | 3,819,970 |
| 2018-08-15 | 2018-08-13 | 1.210 | 3,153,000 | +6,000 | 0.12% | 3,815,130 |
| 2018-08-02 | 2018-07-31 | 1.280 | 3,147,000 | -60,000 | 0.12% | 4,028,160 |
| 2018-07-27 | 2018-07-25 | 1.400 | 3,207,000 | -18,000 | 0.12% | 4,489,800 |
| 2018-07-24 | 2018-07-20 | 1.400 | 3,225,000 | +95,000 | 0.12% | 4,515,000 |
| 2018-07-23 | 2018-07-19 | 1.320 | 3,130,000 | +5,000 | 0.12% | 4,131,600 |
| 2018-07-16 | 2018-07-12 | 1.150 | 3,125,000 | +1,000 | 0.12% | 3,593,750 |
| 2018-07-13 | 2018-07-11 | 1.110 | 3,124,000 | -337,000 | 0.12% | 3,467,640 |
| 2018-07-05 | 2018-07-03 | 1.170 | 3,461,000 | -34,000 | 0.13% | 4,049,370 |
| 2018-07-04 | 2018-06-29 | 1.220 | 3,495,000 | +90,000 | 0.13% | 4,263,900 |
| 2018-07-03 | 2018-06-28 | 1.250 | 3,405,000 | +2,000 | 0.13% | 4,256,250 |
| 2018-06-29 | 2018-06-27 | 1.280 | 3,403,000 | +1,000 | 0.13% | 4,355,840 |
| 2018-06-27 | 2018-06-25 | 1.350 | 3,402,000 | -71,000 | 0.13% | 4,592,700 |
| 2018-06-26 | 2018-06-22 | 1.390 | 3,473,000 | -74,000 | 0.13% | 4,827,470 |
| 2018-06-15 | 2018-06-13 | 1.530 | 3,547,000 | -2,000 | 0.13% | 5,426,910 |
| 2018-06-01 | 2018-05-30 | 1.560 | 3,549,000 | +1,000 | 0.13% | 5,536,440 |
| 2018-05-29 | 2018-05-25 | 1.600 | 3,548,000 | +50,000 | 0.13% | 5,676,800 |
| 2018-05-25 | 2018-05-23 | 1.560 | 3,498,000 | +120,000 | 0.13% | 5,456,880 |
| 2018-05-23 | 2018-05-18 | 1.540 | 3,378,000 | +30,000 | 0.13% | 5,202,120 |
| 2018-05-21 | 2018-05-17 | 1.470 | 3,348,000 | -92,000 | 0.13% | 4,921,560 |
| 2018-05-18 | 2018-05-16 | 1.510 | 3,440,000 | +50,000 | 0.13% | 5,194,400 |
| 2018-05-04 | 2018-05-02 | 1.650 | 3,390,000 | -10,000 | 0.13% | 5,593,500 |
| 2018-05-03 | 2018-04-30 | 1.650 | 3,400,000 | +10,000 | 0.13% | 5,610,000 |
| 2018-04-26 | 2018-04-24 | 1.700 | 3,390,000 | -20,000 | 0.13% | 5,763,000 |
| 2018-04-24 | 2018-04-20 | 1.710 | 3,410,000 | +200,000 | 0.13% | 5,831,100 |
| 2018-04-19 | 2018-04-17 | 1.700 | 3,210,000 | +22,000 | 0.12% | 5,457,000 |
| 2018-04-18 | 2018-04-16 | 1.730 | 3,188,000 | -10,000 | 0.12% | 5,515,240 |
| 2018-04-13 | 2018-04-11 | 1.750 | 3,198,000 | +10,000 | 0.12% | 5,596,500 |
| 2018-03-27 | 2018-03-23 | 1.720 | 3,188,000 | -20,000 | 0.12% | 5,483,360 |
| 2018-03-26 | 2018-03-22 | 1.780 | 3,208,000 | +5,000 | 0.12% | 5,710,240 |
| 2018-03-23 | 2018-03-21 | 1.790 | 3,203,000 | +14,000 | 0.12% | 5,733,370 |
| 2018-03-20 | 2018-03-16 | 1.810 | 3,189,000 | +20,000 | 0.12% | 5,772,090 |
| 2018-03-16 | 2018-03-14 | 1.780 | 3,169,000 | -224,000 | 0.12% | 5,640,820 |
| 2018-03-14 | 2018-03-12 | 1.770 | 3,393,000 | +5,000 | 0.14% | 6,005,610 |
| 2018-03-13 | 2018-03-09 | 1.760 | 3,388,000 | +10,000 | 0.14% | 5,962,880 |
| 2018-03-12 | 2018-03-08 | 1.760 | 3,378,000 | +10,000 | 0.14% | 5,945,280 |
| 2018-03-08 | 2018-03-06 | 1.780 | 3,368,000 | -1,000 | 0.14% | 5,995,040 |
| 2018-03-07 | 2018-03-05 | 1.790 | 3,369,000 | +10,000 | 0.14% | 6,030,510 |
| 2018-03-06 | 2018-03-02 | 1.840 | 3,359,000 | -28,000 | 0.14% | 6,180,560 |
| 2018-03-02 | 2018-02-28 | 1.700 | 3,387,000 | +10,000 | 0.14% | 5,757,900 |
| 2018-02-27 | 2018-02-23 | 1.730 | 3,377,000 | +23,000 | 0.14% | 5,842,210 |
| 2018-02-26 | 2018-02-22 | 1.730 | 3,354,000 | -40,000 | 0.14% | 5,802,420 |
| 2018-02-23 | 2018-02-21 | 1.760 | 3,394,000 | +45,000 | 0.14% | 5,973,440 |
| 2018-02-13 | 2018-02-09 | 1.620 | 3,349,000 | +15,000 | 0.14% | 5,425,380 |
| 2018-02-08 | 2018-02-06 | 1.700 | 3,334,000 | -10,000 | 0.14% | 5,667,800 |
| 2018-02-05 | 2018-02-01 | 1.770 | 3,344,000 | -40,000 | 0.14% | 5,918,880 |
| 2018-02-02 | 2018-01-31 | 1.810 | 3,384,000 | +10,000 | 0.14% | 6,125,040 |
| 2018-02-01 | 2018-01-30 | 1.830 | 3,374,000 | +66,000 | 0.14% | 6,174,420 |
| 2018-01-31 | 2018-01-29 | 1.890 | 3,308,000 | -100,000 | 0.14% | 6,252,120 |
| 2018-01-30 | 2018-01-26 | 1.870 | 3,408,000 | +30,000 | 0.14% | 6,372,960 |
| 2018-01-29 | 2018-01-25 | 1.890 | 3,378,000 | -10,000 | 0.14% | 6,384,420 |
| 2018-01-25 | 2018-01-23 | 1.950 | 3,388,000 | -5,000 | 0.14% | 6,606,600 |
| 2018-01-24 | 2018-01-22 | 1.920 | 3,393,000 | +142,000 | 0.14% | 6,514,560 |
| 2018-01-16 | 2018-01-12 | 1.880 | 3,251,000 | -15,000 | 0.13% | 6,111,880 |
| 2018-01-12 | 2018-01-10 | 1.890 | 3,266,000 | -5,000 | 0.13% | 6,172,740 |
| 2018-01-11 | 2018-01-09 | 1.890 | 3,271,000 | -158,000 | 0.13% | 6,182,190 |
| 2018-01-10 | 2018-01-08 | 1.830 | 3,429,000 | -137,000 | 0.14% | 6,275,070 |
| 2018-01-09 | 2018-01-05 | 1.910 | 3,566,000 | +6,000 | 0.15% | 6,811,060 |
| 2018-01-08 | 2018-01-04 | 2.030 | 3,560,000 | +168,000 | 0.15% | 7,226,800 |
| 2018-01-05 | 2018-01-03 | 1.960 | 3,392,000 | +50,000 | 0.14% | 6,648,320 |
| 2018-01-04 | 2018-01-02 | 1.750 | 3,342,000 | -30,000 | 0.14% | 5,848,500 |
| 2018-01-03 | 2017-12-29 | 1.740 | 3,372,000 | +72,000 | 0.14% | 5,867,280 |
| 2017-12-28 | 2017-12-22 | 1.670 | 3,300,000 | +20,000 | 0.14% | 5,511,000 |
| 2017-12-19 | 2017-12-15 | 1.720 | 3,280,000 | +64,000 | 0.13% | 5,641,600 |
| 2017-12-15 | 2017-12-13 | 1.700 | 3,216,000 | +10,000 | 0.13% | 5,467,200 |
| 2017-12-14 | 2017-12-12 | 1.700 | 3,206,000 | -4,000 | 0.13% | 5,450,200 |
| 2017-12-13 | 2017-12-11 | 1.690 | 3,210,000 | -10,000 | 0.13% | 5,424,900 |
| 2017-12-06 | 2017-12-04 | 1.910 | 3,220,000 | +83,000 | 0.13% | 6,150,200 |
| 2017-12-05 | 2017-12-01 | 1.940 | 3,137,000 | -10,000 | 0.13% | 6,085,780 |
| 2017-11-24 | 2017-11-22 | 1.980 | 3,147,000 | -50,000 | 0.13% | 6,231,060 |
| 2017-11-23 | 2017-11-21 | 2.080 | 3,197,000 | -123,000 | 0.13% | 6,649,760 |
| 2017-11-22 | 2017-11-20 | 2.220 | 3,320,000 | +60,000 | 0.14% | 7,370,400 |
| 2017-11-21 | 2017-11-17 | 2.200 | 3,260,000 | +188,000 | 0.13% | 7,172,000 |
| 2017-11-20 | 2017-11-16 | 1.960 | 3,072,000 | -10,000 | 0.13% | 6,021,120 |
| 2017-11-17 | 2017-11-15 | 1.980 | 3,082,000 | -20,000 | 0.13% | 6,102,360 |
| 2017-11-15 | 2017-11-13 | 2.020 | 3,102,000 | +20,000 | 0.13% | 6,266,040 |
| 2017-11-13 | 2017-11-09 | 2.050 | 3,082,000 | -98,000 | 0.13% | 6,318,100 |
| 2017-11-10 | 2017-11-08 | 2.100 | 3,180,000 | +56,000 | 0.13% | 6,678,000 |
| 2017-11-09 | 2017-11-07 | 2.060 | 3,124,000 | -20,000 | 0.13% | 6,435,440 |
| 2017-11-08 | 2017-11-06 | 2.120 | 3,144,000 | +20,000 | 0.13% | 6,665,280 |
| 2017-11-07 | 2017-11-03 | 2.270 | 3,124,000 | -57,000 | 0.13% | 7,091,480 |
| 2017-11-06 | 2017-11-02 | 2.270 | 3,181,000 | +57,000 | 0.13% | 7,220,870 |
| 2017-11-03 | 2017-11-01 | 2.240 | 3,124,000 | -10,000 | 0.13% | 6,997,760 |
| 2017-10-27 | 2017-10-25 | 2.360 | 3,134,000 | +11,000 | 0.14% | 7,396,240 |
| 2017-10-25 | 2017-10-23 | 2.350 | 3,123,000 | +22,000 | 0.14% | 7,339,050 |
| 2017-10-23 | 2017-10-19 | 2.320 | 3,101,000 | +6,000 | 0.14% | 7,194,320 |
| 2017-10-20 | 2017-10-18 | 2.500 | 3,095,000 | -287,000 | 0.14% | 7,737,500 |
| 2017-10-19 | 2017-10-17 | 2.550 | 3,382,000 | +211,000 | 0.15% | 8,624,100 |
| 2017-10-18 | 2017-10-16 | 2.950 | 3,171,000 | -20,000 | 0.14% | 9,354,450 |
| 2017-10-17 | 2017-10-13 | 2.900 | 3,191,000 | +61,000 | 0.14% | 9,253,900 |
| 2017-10-16 | 2017-10-12 | 3.000 | 3,130,000 | +56,000 | 0.14% | 9,390,000 |
| 2017-10-13 | 2017-10-11 | 2.900 | 3,074,000 | +106,000 | 0.14% | 8,914,600 |
| 2017-10-12 | 2017-10-10 | 2.650 | 2,968,000 | +2,000 | 0.13% | 7,865,200 |
| 2017-10-11 | 2017-10-09 | 2.470 | 2,966,000 | +10,000 | 0.13% | 7,326,020 |
| 2017-10-10 | 2017-10-06 | 2.490 | 2,956,000 | +10,000 | 0.13% | 7,360,440 |
| 2017-10-03 | 2017-09-28 | 2.320 | 2,946,000 | -56,000 | 0.13% | 6,834,720 |
| 2017-09-29 | 2017-09-27 | 2.320 | 3,002,000 | +14,000 | 0.13% | 6,964,640 |
| 2017-09-28 | 2017-09-26 | 2.360 | 2,988,000 | -19,000 | 0.13% | 7,051,680 |
| 2017-09-27 | 2017-09-25 | 2.440 | 3,007,000 | +17,000 | 0.13% | 7,337,080 |
| 2017-09-25 | 2017-09-21 | 2.480 | 2,990,000 | +10,000 | 0.13% | 7,415,200 |
| 2017-09-15 | 2017-09-13 | 2.490 | 2,980,000 | -21,000 | 0.13% | 7,420,200 |
| 2017-09-12 | 2017-09-08 | 2.550 | 3,001,000 | -6,000 | 0.13% | 7,652,550 |
| 2017-09-08 | 2017-09-06 | 2.500 | 3,007,000 | -6,000 | 0.13% | 7,517,500 |
| 2017-09-07 | 2017-09-05 | 2.490 | 3,013,000 | +6,000 | 0.13% | 7,502,370 |
| 2017-09-06 | 2017-09-04 | 2.420 | 3,007,000 | +6,000 | 0.13% | 7,276,940 |
| 2017-09-05 | 2017-09-01 | 2.480 | 3,001,000 | +12,000 | 0.13% | 7,442,480 |
| 2017-09-04 | 2017-08-31 | 2.500 | 2,989,000 | +2,000 | 0.13% | 7,472,500 |
| 2017-08-31 | 2017-08-29 | 2.650 | 2,987,000 | -15,000 | 0.13% | 7,915,550 |
| 2017-08-16 | 2017-08-14 | 2.800 | 3,002,000 | -1,000 | 0.13% | 8,405,600 |
| 2017-08-04 | 2017-08-02 | 3.000 | 3,003,000 | +10,000 | 0.13% | 9,009,000 |
| 2017-07-31 | 2017-07-27 | 2.950 | 2,993,000 | -20,000 | 0.13% | 8,829,350 |
| 2017-07-12 | 2017-07-10 | 3.150 | 3,013,000 | -4,000 | 0.13% | 9,490,950 |
| 2017-07-07 | 2017-07-05 | 3.350 | 3,017,000 | +1,000 | 0.13% | 10,106,950 |
| 2017-07-05 | 2017-07-03 | 3.450 | 3,016,000 | +18,000 | 0.13% | 10,405,200 |
| 2017-07-04 | 2017-06-30 | 3.150 | 2,998,000 | +27,000 | 0.13% | 9,443,700 |
| 2017-06-29 | 2017-06-27 | 2.700 | 2,971,000 | -14,000 | 0.13% | 8,021,700 |
| 2017-06-21 | 2017-06-19 | 3.100 | 2,985,000 | +24,000 | 0.13% | 9,253,500 |
| 2017-06-12 | 2017-06-08 | 3.150 | 2,961,000 | +5,000 | 0.13% | 9,327,150 |
| 2017-06-07 | 2017-06-05 | 3.100 | 2,956,000 | -13,000 | 0.13% | 9,163,600 |
| 2017-06-06 | 2017-06-02 | 3.150 | 2,969,000 | -33,000 | 0.13% | 9,352,350 |
| 2017-06-05 | 2017-06-01 | 3.150 | 3,002,000 | +33,000 | 0.13% | 9,456,300 |
| 2017-06-01 | 2017-05-29 | 3.050 | 2,969,000 | +3,000 | 0.13% | 9,055,450 |
| 2017-05-31 | 2017-05-26 | 3.100 | 2,966,000 | +10,000 | 0.13% | 9,194,600 |
| 2017-05-19 | 2017-05-17 | 3.650 | 2,956,000 | +100,000 | 0.13% | 10,789,400 |
| 2017-05-18 | 2017-05-16 | 3.700 | 2,856,000 | -480,000 | 0.13% | 10,567,200 |
| 2017-05-17 | 2017-05-15 | 3.500 | 3,336,000 | +311,000 | 0.15% | 11,676,000 |
| 2017-05-16 | 2017-05-12 | 3.500 | 3,025,000 | +5,000 | 0.13% | 10,587,500 |
| 2017-05-15 | 2017-05-11 | 3.450 | 3,020,000 | +360,000 | 0.13% | 10,419,000 |
| 2017-05-12 | 2017-05-10 | 3.550 | 2,660,000 | +50,000 | 0.12% | 9,443,000 |
| 2017-05-11 | 2017-05-09 | 3.500 | 2,610,000 | +334,000 | 0.12% | 9,135,000 |
| 2017-05-10 | 2017-05-08 | 3.400 | 2,276,000 | +220,000 | 0.10% | 7,738,400 |
| 2017-05-02 | 2017-04-27 | 3.500 | 2,056,000 | -14,000 | 0.09% | 7,196,000 |
| 2017-04-28 | 2017-04-26 | 3.550 | 2,070,000 | -30,000 | 0.09% | 7,348,500 |
| 2017-04-27 | 2017-04-25 | 3.500 | 2,100,000 | +30,000 | 0.09% | 7,350,000 |
| 2017-04-19 | 2017-04-13 | 3.250 | 2,070,000 | +10,000 | 0.09% | 6,727,500 |
| 2017-04-18 | 2017-04-12 | 3.100 | 2,060,000 | -436,000 | 0.09% | 6,386,000 |
| 2017-04-12 | 2017-04-10 | 3.650 | 2,496,000 | -83,000 | 0.11% | 9,110,400 |
| 2017-04-11 | 2017-04-07 | 3.850 | 2,579,000 | -70,000 | 0.12% | 9,929,150 |
| 2017-04-07 | 2017-04-05 | 4.200 | 2,649,000 | -4,000 | 0.12% | 11,125,800 |
| 2017-04-05 | 2017-03-31 | 4.100 | 2,653,000 | -20,000 | 0.12% | 10,877,300 |
| 2017-04-03 | 2017-03-30 | 4.100 | 2,673,000 | -100,000 | 0.12% | 10,959,300 |
| 2017-03-30 | 2017-03-28 | 4.300 | 2,773,000 | -100,000 | 0.12% | 11,923,900 |
| 2017-03-28 | 2017-03-24 | 4.400 | 2,873,000 | +106,000 | 0.13% | 12,641,200 |
| 2017-03-24 | 2017-03-22 | 4.350 | 2,767,000 | +14,000 | 0.12% | 12,036,450 |
| 2017-03-22 | 2017-03-20 | 4.400 | 2,753,000 | -1,000 | 0.12% | 12,113,200 |
| 2017-03-21 | 2017-03-17 | 4.400 | 2,754,000 | -557,000 | 0.16% | 12,117,600 |
| 2017-03-17 | 2017-03-15 | 4.450 | 3,311,000 | -30,000 | 0.19% | 14,733,950 |
| 2017-03-16 | 2017-03-14 | 4.550 | 3,341,000 | +33,000 | 0.19% | 15,201,550 |
| 2017-03-10 | 2017-03-08 | 4.500 | 3,308,000 | +11,000 | 0.19% | 14,886,000 |
| 2017-03-06 | 2017-03-02 | 4.650 | 3,297,000 | -40,000 | 0.19% | 15,331,050 |
| 2017-03-01 | 2017-02-27 | 4.550 | 3,337,000 | -19,000 | 0.19% | 15,183,350 |
| 2017-02-28 | 2017-02-24 | 4.500 | 3,356,000 | -76,000 | 0.19% | 15,102,000 |
| 2017-02-27 | 2017-02-23 | 4.550 | 3,432,000 | +120,000 | 0.20% | 15,615,600 |
| 2017-02-21 | 2017-02-17 | 4.700 | 3,312,000 | +46,000 | 0.19% | 15,566,400 |
| 2017-02-16 | 2017-02-14 | 4.650 | 3,266,000 | -10,000 | 0.19% | 15,186,900 |
| 2017-02-15 | 2017-02-13 | 4.600 | 3,276,000 | +112,000 | 0.19% | 15,069,600 |
| 2017-02-13 | 2017-02-09 | 4.700 | 3,164,000 | -40,000 | 0.18% | 14,870,800 |
| 2017-02-08 | 2017-02-06 | 4.750 | 3,204,000 | -73,000 | 0.18% | 15,219,000 |
| 2017-02-07 | 2017-02-03 | 4.800 | 3,277,000 | +73,000 | 0.19% | 15,729,600 |
| 2017-02-01 | 2017-01-25 | 4.400 | 3,204,000 | +3,000 | 0.25% | 14,097,600 |
| 2017-01-20 | 2017-01-18 | 4.450 | 3,201,000 | +1,000 | 0.25% | 14,244,450 |
| 2017-01-18 | 2017-01-16 | 4.300 | 3,200,000 | -20,000 | 0.25% | 13,760,000 |
| 2017-01-17 | 2017-01-13 | 4.150 | 3,220,000 | +18,000 | 0.26% | 13,363,000 |
| 2017-01-13 | 2017-01-11 | 4.500 | 3,202,000 | -20,000 | 0.25% | 14,409,000 |
| 2017-01-11 | 2017-01-09 | 4.500 | 3,222,000 | +24,000 | 0.26% | 14,499,000 |
| 2017-01-09 | 2017-01-05 | 4.900 | 3,198,000 | -3,000 | 0.25% | 15,670,200 |
| 2017-01-06 | 2017-01-04 | 4.950 | 3,201,000 | +5,000 | 0.25% | 15,844,950 |
| 2017-01-05 | 2017-01-03 | 4.950 | 3,196,000 | -20,000 | 0.25% | 15,820,200 |
| 2016-12-30 | 2016-12-28 | 4.850 | 3,216,000 | +20,000 | 0.25% | 15,597,600 |
| 2016-12-29 | 2016-12-23 | 5.000 | 3,196,000 | -566,000 | 0.26% | 15,980,000 |
| 2016-12-22 | 2016-12-20 | 5.100 | 3,762,000 | -10,000 | 0.30% | 19,186,200 |
| 2016-12-21 | 2016-12-19 | 5.100 | 3,772,000 | +50,000 | 0.30% | 19,237,200 |
| 2016-12-15 | 2016-12-13 | 5.500 | 3,722,000 | +20,000 | 0.30% | 20,471,000 |
| 2016-12-14 | 2016-12-12 | 5.400 | 3,702,000 | -14,000 | 0.30% | 19,990,800 |
| 2016-12-13 | 2016-12-09 | 5.600 | 3,716,000 | +20,000 | 0.30% | 20,809,600 |
| 2016-12-12 | 2016-12-08 | 5.600 | 3,696,000 | -8,000 | 0.30% | 20,697,600 |
| 2016-12-09 | 2016-12-07 | 5.800 | 3,704,000 | -20,000 | 0.30% | 21,483,200 |
| 2016-12-08 | 2016-12-06 | 5.900 | 3,724,000 | -11,000 | 0.30% | 21,971,600 |
| 2016-12-07 | 2016-12-05 | 5.900 | 3,735,000 | +26,000 | 0.30% | 22,036,500 |
| 2016-12-06 | 2016-12-02 | 6.000 | 3,709,000 | +1,000 | 0.30% | 22,254,000 |
| 2016-12-02 | 2016-11-30 | 6.100 | 3,708,000 | -170,000 | 0.30% | 22,618,800 |
| 2016-11-25 | 2016-11-23 | 5.700 | 3,878,000 | -51,000 | 0.31% | 22,104,600 |
| 2016-11-23 | 2016-11-21 | 5.700 | 3,929,000 | -30,000 | 0.31% | 22,395,300 |
| 2016-11-22 | 2016-11-18 | 5.800 | 3,959,000 | +30,000 | 0.32% | 22,962,200 |
| 2016-11-14 | 2016-11-10 | 6.000 | 3,929,000 | +7,000 | 0.31% | 23,574,000 |
| 2016-11-11 | 2016-11-09 | 5.800 | 3,922,000 | +12,000 | 0.31% | 22,747,600 |
| 2016-11-10 | 2016-11-08 | 6.000 | 3,910,000 | -10,000 | 0.31% | 23,460,000 |
| 2016-11-09 | 2016-11-07 | 6.100 | 3,920,000 | +5,000 | 0.31% | 23,912,000 |
| 2016-11-08 | 2016-11-04 | 6.200 | 3,915,000 | +100,000 | 0.31% | 24,273,000 |
| 2016-11-03 | 2016-11-01 | 6.200 | 3,815,000 | -54,000 | 0.31% | 23,653,000 |
| 2016-10-31 | 2016-10-27 | 6.100 | 3,869,000 | +92,000 | 0.31% | 23,600,900 |
| 2016-10-28 | 2016-10-26 | 6.200 | 3,777,000 | -10,000 | 0.30% | 23,417,400 |
| 2016-10-27 | 2016-10-25 | 6.300 | 3,787,000 | -22,000 | 0.32% | 23,858,100 |
| 2016-10-26 | 2016-10-24 | 6.500 | 3,809,000 | +273,000 | 0.32% | 24,758,500 |
| 2016-10-25 | 2016-10-20 | 6.300 | 3,536,000 | -233,000 | 0.30% | 22,276,800 |
| 2016-10-20 | 2016-10-18 | 6.000 | 3,769,000 | -24,000 | 0.32% | 22,614,000 |
| 2016-10-19 | 2016-10-17 | 6.000 | 3,793,000 | +18,000 | 0.32% | 22,758,000 |
| 2016-10-18 | 2016-10-14 | 5.800 | 3,775,000 | -100,000 | 0.32% | 21,895,000 |
| 2016-10-17 | 2016-10-13 | 5.800 | 3,875,000 | +104,000 | 0.33% | 22,475,000 |
| 2016-10-14 | 2016-10-12 | 5.800 | 3,771,000 | -215,000 | 0.32% | 21,871,800 |
| 2016-10-12 | 2016-10-07 | 5.800 | 3,986,000 | -100,000 | 0.34% | 23,118,800 |
| 2016-10-07 | 2016-10-05 | 5.800 | 4,086,000 | -16,000 | 0.34% | 23,698,800 |
| 2016-10-06 | 2016-10-04 | 5.800 | 4,102,000 | -292,000 | 0.35% | 23,791,600 |
| 2016-10-04 | 2016-09-30 | 6.100 | 4,394,000 | +10,000 | 0.37% | 26,803,400 |
| 2016-10-03 | 2016-09-29 | 6.200 | 4,384,000 | -155,000 | 0.37% | 27,180,800 |
| 2016-09-30 | 2016-09-28 | 6.100 | 4,539,000 | +30,000 | 0.38% | 27,687,900 |
| 2016-09-29 | 2016-09-27 | 5.900 | 4,509,000 | +10,000 | 0.38% | 26,603,100 |
| 2016-09-28 | 2016-09-26 | 5.200 | 4,499,000 | +30,000 | 0.38% | 23,394,800 |
| 2016-09-27 | 2016-09-23 | 5.300 | 4,469,000 | +24,000 | 0.38% | 23,685,700 |
| 2016-09-26 | 2016-09-22 | 5.300 | 4,445,000 | +27,000 | 0.37% | 23,558,500 |
| 2016-09-21 | 2016-09-19 | 5.300 | 4,418,000 | +20,000 | 0.37% | 23,415,400 |
| 2016-09-20 | 2016-09-15 | 5.200 | 4,398,000 | -1,000 | 0.37% | 22,869,600 |
| 2016-09-19 | 2016-09-14 | 5.300 | 4,399,000 | -69,000 | 0.37% | 23,314,700 |
| 2016-09-13 | 2016-09-09 | 5.200 | 4,468,000 | +16,000 | 0.38% | 23,233,600 |
| 2016-09-12 | 2016-09-08 | 5.300 | 4,452,000 | +56,000 | 0.37% | 23,595,600 |
| 2016-09-09 | 2016-09-07 | 5.300 | 4,396,000 | -9,000 | 0.37% | 23,298,800 |
| 2016-09-08 | 2016-09-06 | 5.300 | 4,405,000 | -53,000 | 0.37% | 23,346,500 |
| 2016-09-06 | 2016-09-02 | 5.000 | 4,458,000 | +69,000 | 0.38% | 22,290,000 |
| 2016-09-01 | 2016-08-30 | 4.950 | 4,389,000 | +2,000 | 0.37% | 21,725,550 |
| 2016-08-17 | 2016-08-15 | 5.200 | 4,387,000 | +2,000 | 0.37% | 22,812,400 |
| 2016-08-15 | 2016-08-11 | 5.100 | 4,385,000 | +54,000 | 0.37% | 22,363,500 |
| 2016-08-12 | 2016-08-10 | 5.100 | 4,331,000 | -351,000 | 0.36% | 22,088,100 |
| 2016-08-11 | 2016-08-09 | 5.200 | 4,682,000 | -417,000 | 0.39% | 24,346,400 |
| 2016-08-10 | 2016-08-08 | 5.400 | 5,099,000 | +114,000 | 0.43% | 27,534,600 |
| 2016-08-09 | 2016-08-05 | 5.200 | 4,985,000 | -86,000 | 0.42% | 25,922,000 |
| 2016-08-08 | 2016-08-04 | 5.100 | 5,071,000 | +496,000 | 0.43% | 25,862,100 |
| 2016-08-05 | 2016-08-03 | 5.000 | 4,575,000 | -171,000 | 0.39% | 22,875,000 |
| 2016-08-04 | 2016-08-01 | 5.200 | 4,746,000 | +45,000 | 0.40% | 24,679,200 |
| 2016-08-03 | 2016-07-29 | 5.100 | 4,701,000 | -15,000 | 0.40% | 23,975,100 |
| 2016-07-29 | 2016-07-27 | 5.600 | 4,716,000 | -53,000 | 0.40% | 26,409,600 |
| 2016-07-28 | 2016-07-26 | 5.700 | 4,769,000 | -104,000 | 0.40% | 27,183,300 |
| 2016-07-27 | 2016-07-25 | 5.600 | 4,873,000 | -28,000 | 0.41% | 27,288,800 |
| 2016-07-26 | 2016-07-22 | 5.900 | 4,901,000 | -374,000 | 0.41% | 28,915,900 |
| 2016-07-25 | 2016-07-21 | 5.800 | 5,275,000 | +584,000 | 0.44% | 30,595,000 |
| 2016-07-22 | 2016-07-20 | 5.600 | 4,691,000 | +25,000 | 0.39% | 26,269,600 |
| 2016-07-21 | 2016-07-19 | 4.950 | 4,666,000 | +15,000 | 0.39% | 23,096,700 |
| 2016-07-19 | 2016-07-15 | 5.000 | 4,651,000 | -25,000 | 0.39% | 23,255,000 |
| 2016-07-15 | 2016-07-13 | 4.950 | 4,676,000 | -12,000 | 0.39% | 23,146,200 |
| 2016-07-12 | 2016-07-08 | 4.700 | 4,688,000 | +43,000 | 0.39% | 22,033,600 |
| 2016-07-06 | 2016-07-04 | 5.100 | 4,645,000 | -10,000 | 0.39% | 23,689,500 |
| 2016-07-05 | 2016-06-30 | 4.950 | 4,655,000 | +31,000 | 0.39% | 23,042,250 |
| 2016-07-04 | 2016-06-29 | 5.100 | 4,624,000 | +4,000 | 0.39% | 23,582,400 |
| 2016-06-29 | 2016-06-27 | 4.800 | 4,620,000 | +20,000 | 0.40% | 22,176,000 |
| 2016-06-28 | 2016-06-24 | 4.650 | 4,600,000 | +100,000 | 0.40% | 21,390,000 |
| 2016-06-27 | 2016-06-23 | 4.900 | 4,500,000 | +54,000 | 0.39% | 22,050,000 |
| 2016-06-22 | 2016-06-20 | 5.000 | 4,446,000 | +11,000 | 0.39% | 22,230,000 |
| 2016-06-16 | 2016-06-14 | 4.950 | 4,435,000 | +265,000 | 0.39% | 21,953,250 |
| 2016-06-15 | 2016-06-13 | 4.750 | 4,170,000 | +156,000 | 0.36% | 19,807,500 |
| 2016-06-13 | 2016-06-08 | 5.400 | 4,014,000 | +11,000 | 0.35% | 21,675,600 |
| 2016-06-10 | 2016-06-07 | 5.600 | 4,003,000 | +26,000 | 0.35% | 22,416,800 |
| 2016-06-08 | 2016-06-06 | 5.700 | 3,977,000 | +50,000 | 0.37% | 22,668,900 |
| 2016-06-07 | 2016-06-03 | 5.700 | 3,927,000 | +27,000 | 0.36% | 22,383,900 |
| 2016-06-03 | 2016-06-01 | 5.900 | 3,900,000 | -160,000 | 0.36% | 23,010,000 |
| 2016-06-02 | 2016-05-31 | 5.800 | 4,060,000 | +458,000 | 0.38% | 23,548,000 |
| 2016-06-01 | 2016-05-30 | 6.100 | 3,602,000 | +273,000 | 0.33% | 21,972,200 |
| 2016-05-30 | 2016-05-26 | 6.200 | 3,329,000 | +20,000 | 0.31% | 20,639,800 |
| 2016-05-27 | 2016-05-25 | 6.300 | 3,309,000 | +10,000 | 0.31% | 20,846,700 |
| 2016-05-26 | 2016-05-24 | 6.300 | 3,299,000 | +48,000 | 0.31% | 20,783,700 |
| 2016-05-25 | 2016-05-23 | 6.300 | 3,251,000 | +53,000 | 0.30% | 20,481,300 |
| 2016-05-24 | 2016-05-20 | 6.000 | 3,198,000 | +52,000 | 0.30% | 19,188,000 |
| 2016-05-23 | 2016-05-19 | 5.900 | 3,146,000 | +10,000 | 0.29% | 18,561,400 |
| 2016-05-20 | 2016-05-18 | 5.900 | 3,136,000 | +59,000 | 0.29% | 18,502,400 |
| 2016-05-19 | 2016-05-17 | 6.200 | 3,077,000 | -20,000 | 0.29% | 19,077,400 |
| 2016-05-18 | 2016-05-16 | 5.800 | 3,097,000 | -4,000 | 0.29% | 17,962,600 |
| 2016-05-17 | 2016-05-13 | 5.800 | 3,101,000 | -159,000 | 0.29% | 17,985,800 |
| 2016-05-16 | 2016-05-12 | 6.600 | 3,260,000 | -114,000 | 0.30% | 21,516,000 |
| 2016-05-13 | 2016-05-11 | 6.800 | 3,374,000 | +319,000 | 0.31% | 22,943,200 |
| 2016-05-11 | 2016-05-09 | 6.600 | 3,055,000 | -1,000 | 0.28% | 20,163,000 |
| 2016-05-10 | 2016-05-06 | 6.700 | 3,056,000 | -404,000 | 0.28% | 20,475,200 |
| 2016-05-09 | 2016-05-05 | 6.600 | 3,460,000 | +152,000 | 0.32% | 22,836,000 |
| 2016-05-05 | 2016-05-03 | 6.900 | 3,308,000 | -6,000 | 0.31% | 22,825,200 |
| 2016-05-04 | 2016-04-29 | 6.700 | 3,314,000 | -12,000 | 0.31% | 22,203,800 |
| 2016-05-03 | 2016-04-28 | 6.300 | 3,326,000 | +15,000 | 0.31% | 20,953,800 |
| 2016-04-29 | 2016-04-27 | 6.300 | 3,311,000 | +303,000 | 0.31% | 20,859,300 |
| 2016-04-28 | 2016-04-26 | 6.300 | 3,008,000 | +241,000 | 0.28% | 18,950,400 |
| 2016-04-27 | 2016-04-25 | 6.600 | 2,767,000 | -8,000 | 0.26% | 18,262,200 |
| 2016-04-26 | 2016-04-22 | 6.700 | 2,775,000 | -61,000 | 0.26% | 18,592,500 |
| 2016-04-25 | 2016-04-21 | 6.900 | 2,836,000 | -95,000 | 0.26% | 19,568,400 |
| 2016-04-22 | 2016-04-20 | 6.800 | 2,931,000 | +116,000 | 0.27% | 19,930,800 |
| 2016-04-21 | 2016-04-19 | 7.000 | 2,815,000 | +45,000 | 0.26% | 19,705,000 |
| 2016-04-20 | 2016-04-18 | 6.400 | 2,770,000 | +199,000 | 0.26% | 17,728,000 |
| 2016-04-19 | 2016-04-15 | 6.600 | 2,571,000 | +191,000 | 0.24% | 16,968,600 |
| 2016-04-15 | 2016-04-13 | 6.200 | 2,380,000 | +15,000 | 0.22% | 14,756,000 |
| 2016-04-14 | 2016-04-12 | 6.200 | 2,365,000 | +222,000 | 0.22% | 14,663,000 |
| 2016-04-13 | 2016-04-11 | 6.400 | 2,143,000 | -304,000 | 0.20% | 13,715,200 |
| 2016-04-12 | 2016-04-08 | 6.000 | 2,447,000 | -16,000 | 0.23% | 14,682,000 |
| 2016-04-08 | 2016-04-06 | 5.300 | 2,463,000 | +405,000 | 0.23% | 13,053,900 |
| 2016-04-07 | 2016-04-05 | 5.900 | 2,058,000 | -125,000 | 0.19% | 12,142,200 |
| 2016-04-06 | 2016-04-01 | 5.500 | 2,183,000 | +100,000 | 0.20% | 12,006,500 |
| 2016-04-05 | 2016-03-31 | 5.200 | 2,083,000 | +39,000 | 0.19% | 10,831,600 |
| 2016-04-01 | 2016-03-30 | 5.200 | 2,044,000 | +200,000 | 0.19% | 10,628,800 |
| 2016-03-31 | 2016-03-29 | 5.100 | 1,844,000 | -3,000 | 0.17% | 9,404,400 |
| 2016-03-30 | 2016-03-24 | 4.900 | 1,847,000 | -40,000 | 0.17% | 9,050,300 |
| 2016-03-24 | 2016-03-22 | 5.100 | 1,887,000 | -30,000 | 0.18% | 9,623,700 |
| 2016-03-23 | 2016-03-21 | 5.100 | 1,917,000 | -101,000 | 0.18% | 9,776,700 |
| 2016-03-22 | 2016-03-18 | 4.750 | 2,018,000 | +127,000 | 0.19% | 9,585,500 |
| 2016-03-17 | 2016-03-15 | 4.400 | 1,891,000 | -5,000 | 0.18% | 8,320,400 |
| 2016-03-16 | 2016-03-14 | 4.450 | 1,896,000 | -93,000 | 0.18% | 8,437,200 |
| 2016-03-15 | 2016-03-11 | 4.100 | 1,989,000 | -51,000 | 0.19% | 8,154,900 |
| 2016-03-14 | 2016-03-10 | 4.150 | 2,040,000 | -18,000 | 0.19% | 8,466,000 |
| 2016-03-11 | 2016-03-09 | 4.250 | 2,058,000 | -40,000 | 0.19% | 8,746,500 |
| 2016-03-09 | 2016-03-07 | 4.300 | 2,098,000 | +58,000 | 0.20% | 9,021,400 |
| 2016-03-07 | 2016-03-03 | 4.350 | 2,040,000 | -85,000 | 0.19% | 8,874,000 |
| 2016-03-03 | 2016-03-01 | 4.500 | 2,125,000 | +85,000 | 0.20% | 9,562,500 |
| 2016-03-01 | 2016-02-26 | 4.500 | 2,040,000 | -42,000 | 0.19% | 9,180,000 |
| 2016-02-29 | 2016-02-25 | 4.350 | 2,082,000 | +124,000 | 0.19% | 9,056,700 |
| 2016-02-25 | 2016-02-23 | 4.600 | 1,958,000 | -395,000 | 0.18% | 9,006,800 |
| 2016-02-24 | 2016-02-22 | 4.400 | 2,353,000 | +50,000 | 0.22% | 10,353,200 |
| 2016-02-23 | 2016-02-19 | 3.850 | 2,303,000 | +40,000 | 0.22% | 8,866,550 |
| 2016-02-22 | 2016-02-18 | 3.950 | 2,263,000 | +60,000 | 0.21% | 8,938,850 |
| 2016-02-16 | 2016-02-12 | 3.550 | 2,203,000 | -55,000 | 0.21% | 7,820,650 |
| 2016-02-12 | 2016-02-05 | 3.850 | 2,258,000 | +48,000 | 0.21% | 8,693,300 |
| 2016-02-04 | 2016-02-02 | 3.850 | 2,210,000 | +7,000 | 0.21% | 8,508,500 |
| 2016-02-03 | 2016-02-01 | 4.100 | 2,203,000 | -171,000 | 0.21% | 9,032,300 |
| 2016-01-27 | 2016-01-25 | 4.350 | 2,374,000 | -10,000 | 0.22% | 10,326,900 |
| 2016-01-25 | 2016-01-21 | 3.550 | 2,384,000 | +27,000 | 0.22% | 8,463,200 |
| 2016-01-22 | 2016-01-20 | 4.050 | 2,357,000 | +10,000 | 0.22% | 9,545,850 |
| 2016-01-21 | 2016-01-19 | 4.500 | 2,347,000 | -20,000 | 0.22% | 10,561,500 |
| 2016-01-20 | 2016-01-18 | 4.450 | 2,367,000 | +13,000 | 0.22% | 10,533,150 |
| 2016-01-19 | 2016-01-15 | 4.650 | 2,354,000 | -87,000 | 0.22% | 10,946,100 |
| 2016-01-15 | 2016-01-13 | 4.950 | 2,441,000 | +130,000 | 0.23% | 12,082,950 |
| 2016-01-14 | 2016-01-12 | 4.850 | 2,311,000 | -10,000 | 0.22% | 11,208,350 |
| 2016-01-11 | 2016-01-07 | 5.100 | 2,321,000 | -82,000 | 0.22% | 11,837,100 |
| 2016-01-08 | 2016-01-06 | 5.500 | 2,403,000 | +47,000 | 0.22% | 13,216,500 |
| 2016-01-07 | 2016-01-05 | 5.400 | 2,356,000 | -41,000 | 0.22% | 12,722,400 |
| 2016-01-06 | 2016-01-04 | 5.300 | 2,397,000 | -61,000 | 0.22% | 12,704,100 |
| 2016-01-05 | 2015-12-31 | 5.100 | 2,458,000 | +128,000 | 0.23% | 12,535,800 |
| 2016-01-04 | 2015-12-29 | 4.900 | 2,330,000 | +50,000 | 0.22% | 11,417,000 |
| 2015-12-30 | 2015-12-28 | 4.800 | 2,280,000 | -9,000 | 0.21% | 10,944,000 |
| 2015-12-29 | 2015-12-24 | 4.650 | 2,289,000 | +19,000 | 0.22% | 10,643,850 |
| 2015-12-28 | 2015-12-22 | 4.850 | 2,270,000 | +6,000 | 0.21% | 11,009,500 |
| 2015-12-23 | 2015-12-21 | 4.950 | 2,264,000 | +50,000 | 0.23% | 11,206,800 |
| 2015-12-22 | 2015-12-18 | 4.900 | 2,214,000 | +22,000 | 0.22% | 10,848,600 |
| 2015-12-18 | 2015-12-16 | 4.900 | 2,192,000 | -80,000 | 0.22% | 10,740,800 |
| 2015-12-15 | 2015-12-11 | 5.400 | 2,272,000 | -6,000 | 0.23% | 12,268,800 |
| 2015-12-14 | 2015-12-10 | 5.500 | 2,278,000 | +138,000 | 0.23% | 12,529,000 |
| 2015-12-11 | 2015-12-09 | 4.650 | 2,140,000 | -92,000 | 0.21% | 9,951,000 |
| 2015-12-10 | 2015-12-08 | 4.900 | 2,232,000 | -10,000 | 0.22% | 10,936,800 |
| 2015-12-09 | 2015-12-07 | 5.300 | 2,242,000 | +46,000 | 0.22% | 11,882,600 |
| 2015-12-08 | 2015-12-04 | 5.800 | 2,196,000 | +60,000 | 0.22% | 12,736,800 |
| 2015-12-07 | 2015-12-03 | 5.900 | 2,136,000 | +19,000 | 0.21% | 12,602,400 |
| 2015-12-04 | 2015-12-02 | 5.900 | 2,117,000 | -39,000 | 0.21% | 12,490,300 |
| 2015-12-03 | 2015-12-01 | 6.000 | 2,156,000 | +47,000 | 0.21% | 12,936,000 |
| 2015-12-01 | 2015-11-27 | 5.600 | 2,109,000 | -50,000 | 0.21% | 11,810,400 |
| 2015-11-30 | 2015-11-26 | 5.500 | 2,159,000 | +49,000 | 0.21% | 11,874,500 |
| 2015-11-27 | 2015-11-25 | 4.650 | 2,110,000 | +11,000 | 0.21% | 9,811,500 |
| 2015-11-26 | 2015-11-24 | 4.800 | 2,099,000 | -34,000 | 0.21% | 10,075,200 |
| 2015-11-25 | 2015-11-23 | 5.000 | 2,133,000 | +54,000 | 0.21% | 10,665,000 |
| 2015-11-24 | 2015-11-20 | 4.700 | 2,079,000 | +48,000 | 0.21% | 9,771,300 |
| 2015-11-23 | 2015-11-19 | 4.850 | 2,031,000 | -6,000 | 0.20% | 9,850,350 |
| 2015-11-20 | 2015-11-18 | 5.300 | 2,037,000 | +65,000 | 0.20% | 10,796,100 |
| 2015-11-18 | 2015-11-16 | 3.750 | 1,972,000 | +250,000 | 0.20% | 7,395,000 |
| 2015-11-17 | 2015-11-13 | 3.750 | 1,722,000 | -5,000 | 0.17% | 6,457,500 |
| 2015-11-12 | 2015-11-10 | 3.300 | 1,727,000 | +5,000 | 0.17% | 5,699,100 |
| 2015-11-06 | 2015-11-04 | 3.300 | 1,722,000 | +150,000 | 0.17% | 5,682,600 |
| 2015-11-04 | 2015-11-02 | 3.500 | 1,572,000 | +2,000 | 0.16% | 5,502,000 |
| 2015-11-03 | 2015-10-30 | 3.550 | 1,570,000 | -14,000 | 0.16% | 5,573,500 |
| 2015-10-29 | 2015-10-27 | 3.850 | 1,584,000 | +8,000 | 0.16% | 6,098,400 |
| 2015-10-28 | 2015-10-26 | 3.900 | 1,576,000 | -15,000 | 0.16% | 6,146,400 |
| 2015-10-23 | 2015-10-20 | 4.000 | 1,591,000 | +10,000 | 0.16% | 6,364,000 |
| 2015-10-22 | 2015-10-19 | 3.950 | 1,581,000 | +9,000 | 0.16% | 6,244,950 |
| 2015-10-20 | 2015-10-16 | 3.950 | 1,572,000 | -10,000 | 0.16% | 6,209,400 |
| 2015-10-19 | 2015-10-15 | 3.950 | 1,582,000 | +31,000 | 0.16% | 6,248,900 |
| 2015-10-16 | 2015-10-14 | 3.750 | 1,551,000 | -14,000 | 0.15% | 5,816,250 |
| 2015-10-15 | 2015-10-13 | 3.850 | 1,565,000 | -122,000 | 0.16% | 6,025,250 |
| 2015-10-12 | 2015-10-08 | 3.900 | 1,687,000 | +15,000 | 0.17% | 6,579,300 |
| 2015-10-05 | 2015-09-30 | 3.650 | 1,672,000 | +47,000 | 0.17% | 6,102,800 |
| 2015-09-17 | 2015-09-15 | 4.350 | 1,625,000 | -20,000 | 0.16% | 7,068,750 |
| 2015-09-15 | 2015-09-11 | 4.250 | 1,645,000 | +22,000 | 0.16% | 6,991,250 |
| 2015-09-14 | 2015-09-10 | 4.150 | 1,623,000 | -20,000 | 0.16% | 6,735,450 |
| 2015-09-11 | 2015-09-09 | 4.100 | 1,643,000 | +10,000 | 0.16% | 6,736,300 |
| 2015-09-10 | 2015-09-08 | 4.200 | 1,633,000 | +10,000 | 0.16% | 6,858,600 |
| 2015-09-07 | 2015-09-02 | 4.100 | 1,623,000 | +40,000 | 0.16% | 6,654,300 |
| 2015-09-04 | 2015-09-01 | 4.200 | 1,583,000 | -15,000 | 0.16% | 6,648,600 |
| 2015-09-02 | 2015-08-31 | 4.150 | 1,598,000 | +10,000 | 0.16% | 6,631,700 |
| 2015-08-31 | 2015-08-27 | 4.200 | 1,588,000 | +60,000 | 0.16% | 6,669,600 |
| 2015-08-26 | 2015-08-24 | 3.350 | 1,528,000 | -43,000 | 0.15% | 5,118,800 |
| 2015-08-25 | 2015-08-21 | 4.500 | 1,571,000 | -5,000 | 0.16% | 7,069,500 |
| 2015-08-24 | 2015-08-20 | 4.550 | 1,576,000 | +9,000 | 0.16% | 7,170,800 |
| 2015-08-21 | 2015-08-19 | 5.000 | 1,567,000 | +4,000 | 0.16% | 7,835,000 |
| 2015-08-20 | 2015-08-18 | 4.800 | 1,563,000 | +27,000 | 0.16% | 7,502,400 |
| 2015-08-19 | 2015-08-17 | 4.900 | 1,536,000 | -29,000 | 0.15% | 7,526,400 |
| 2015-08-18 | 2015-08-14 | 4.150 | 1,565,000 | -2,000 | 0.16% | 6,494,750 |
| 2015-08-17 | 2015-08-13 | 3.950 | 1,567,000 | -3,000 | 0.16% | 6,189,650 |
| 2015-08-14 | 2015-08-12 | 4.050 | 1,570,000 | -151,000 | 0.16% | 6,358,500 |
| 2015-08-13 | 2015-08-11 | 4.300 | 1,721,000 | -43,000 | 0.17% | 7,400,300 |
| 2015-08-11 | 2015-08-07 | 4.350 | 1,764,000 | +72,000 | 0.18% | 7,673,400 |
| 2015-08-10 | 2015-08-06 | 4.300 | 1,692,000 | -10,000 | 0.17% | 7,275,600 |
| 2015-08-07 | 2015-08-05 | 4.400 | 1,702,000 | +5,000 | 0.17% | 7,488,800 |
| 2015-08-06 | 2015-08-04 | 4.450 | 1,697,000 | +10,000 | 0.17% | 7,551,650 |
| 2015-08-05 | 2015-08-03 | 4.450 | 1,687,000 | +3,000 | 0.17% | 7,507,150 |
| 2015-08-04 | 2015-07-31 | 4.600 | 1,684,000 | +1,000 | 0.17% | 7,746,400 |
| 2015-08-03 | 2015-07-30 | 4.600 | 1,683,000 | +512,000 | 0.17% | 7,741,800 |
| 2015-07-31 | 2015-07-29 | 4.650 | 1,171,000 | +1,000 | 0.12% | 5,445,150 |
| 2015-07-30 | 2015-07-28 | 4.450 | 1,170,000 | +10,000 | 0.12% | 5,206,500 |
| 2015-07-29 | 2015-07-27 | 4.600 | 1,160,000 | +6,000 | 0.12% | 5,336,000 |
| 2015-07-28 | 2015-07-24 | 5.000 | 1,154,000 | -5,000 | 0.11% | 5,770,000 |
| 2015-07-27 | 2015-07-23 | 5.200 | 1,159,000 | -60,000 | 0.12% | 6,026,800 |
| 2015-07-24 | 2015-07-22 | 4.850 | 1,219,000 | -33,000 | 0.12% | 5,912,150 |
| 2015-07-23 | 2015-07-21 | 5.000 | 1,252,000 | +6,000 | 0.12% | 6,260,000 |
| 2015-07-21 | 2015-07-17 | 5.600 | 1,246,000 | +24,000 | 0.12% | 6,977,600 |
| 2015-07-20 | 2015-07-16 | 5.400 | 1,222,000 | -52,000 | 0.12% | 6,598,800 |
| 2015-07-17 | 2015-07-15 | 5.900 | 1,274,000 | +134,000 | 0.13% | 7,516,600 |
| 2015-07-16 | 2015-07-14 | 5.700 | 1,140,000 | +144,000 | 0.11% | 6,498,000 |
| 2015-07-15 | 2015-07-13 | 4.600 | 996,000 | +19,000 | 0.10% | 4,581,600 |
| 2015-07-14 | 2015-07-10 | 4.450 | 977,000 | +124,000 | 0.10% | 4,347,650 |
| 2015-07-13 | 2015-07-09 | 4.850 | 853,000 | +13,000 | 0.08% | 4,137,050 |
| 2015-07-10 | 2015-07-08 | 2.750 | 840,000 | -19,000 | 0.08% | 2,310,000 |
| 2015-07-09 | 2015-07-07 | 2.400 | 859,000 | -4,000 | 0.09% | 2,061,600 |
| 2015-07-08 | 2015-07-06 | 2.800 | 863,000 | +1,000 | 0.09% | 2,416,400 |
| 2015-07-07 | 2015-07-03 | 3.350 | 862,000 | -4,000 | 0.09% | 2,887,700 |
| 2015-07-03 | 2015-06-30 | 4.250 | 866,000 | -8,000 | 0.09% | 3,680,500 |
| 2015-07-02 | 2015-06-29 | 4.050 | 874,000 | -25,000 | 0.09% | 3,539,700 |
| 2015-06-30 | 2015-06-26 | 4.850 | 899,000 | -787,000 | 0.09% | 4,360,150 |
| 2015-06-29 | 2015-06-25 | 5.400 | 1,686,000 | +9,000 | 0.17% | 9,104,400 |
| 2015-06-26 | 2015-06-24 | 5.800 | 1,677,000 | -53,000 | 0.17% | 9,726,600 |
| 2015-06-25 | 2015-06-23 | 5.900 | 1,730,000 | -74,000 | 0.18% | 10,207,000 |
| 2015-06-23 | 2015-06-19 | 5.900 | 1,804,000 | +3,000 | 0.18% | 10,643,600 |
| 2015-06-22 | 2015-06-18 | 6.200 | 1,801,000 | +14,000 | 0.18% | 11,166,200 |
| 2015-06-19 | 2015-06-17 | 6.800 | 1,787,000 | +64,000 | 0.18% | 12,151,600 |
| 2015-06-18 | 2015-06-16 | 6.400 | 1,723,000 | -29,000 | 0.18% | 11,027,200 |
| 2015-06-17 | 2015-06-15 | 5.800 | 1,752,000 | +35,000 | 0.18% | 10,161,600 |
| 2015-06-16 | 2015-06-12 | 6.100 | 1,717,000 | +179,000 | 0.17% | 10,473,700 |
| 2015-06-15 | 2015-06-11 | 7.100 | 1,538,000 | +59,000 | 0.16% | 10,919,800 |
| 2015-06-12 | 2015-06-10 | 7.500 | 1,479,000 | -23,000 | 0.15% | 11,092,500 |
| 2015-06-11 | 2015-06-09 | 8.200 | 1,502,000 | +137,000 | 0.15% | 12,316,400 |
| 2015-06-10 | 2015-06-08 | 8.700 | 1,365,000 | -122,000 | 0.14% | 11,875,500 |
| 2015-06-09 | 2015-06-05 | 7.700 | 1,487,000 | +143,000 | 0.15% | 11,449,900 |
| 2015-06-08 | 2015-06-04 | 10.800 | 1,344,000 | +674,000 | 0.14% | 14,515,200 |
| 2015-06-05 | 2015-06-03 | 12.600 | 670,000 | -88,000 | 0.07% | 8,442,000 |
| 2015-06-04 | 2015-06-02 | 21.500 | 758,000 | -9,000 | 0.08% | 16,297,000 |
| 2015-06-03 | 2015-06-01 | 22.800 | 767,000 | +54,000 | 0.08% | 17,487,600 |
| 2015-06-02 | 2015-05-29 | 19.700 | 713,000 | -322,000 | 0.07% | 14,046,100 |
| 2015-06-01 | 2015-05-28 | 19.600 | 1,035,000 | +349,000 | 0.11% | 20,286,000 |
| 2015-05-29 | 2015-05-27 | 18.700 | 686,000 | +125,000 | 0.07% | 12,828,200 |
| 2015-05-28 | 2015-05-26 | 21.300 | 561,000 | +26,000 | 0.06% | 11,949,300 |
| 2015-05-27 | 2015-05-22 | 21.900 | 535,000 | +14,000 | 0.05% | 11,716,500 |
| 2015-05-26 | 2015-05-21 | 24.000 | 521,000 | +13,000 | 0.05% | 12,504,000 |
| 2015-05-22 | 2015-05-20 | 25.200 | 508,000 | +374,000 | 0.05% | 12,801,600 |
| 2015-05-21 | 2015-05-19 | 27.500 | 134,000 | -523,000 | 0.01% | 3,685,000 |
| 2015-05-20 | 2015-05-18 | 27.000 | 657,000 | -27,000 | 0.07% | 17,739,000 |
| 2015-05-19 | 2015-05-15 | 19.500 | 684,000 | +3,000 | 0.07% | 13,338,000 |
| 2015-05-18 | 2015-05-14 | 18.800 | 681,000 | +26,000 | 0.07% | 12,802,800 |
| 2015-05-15 | 2015-05-13 | 18.300 | 655,000 | +107,000 | 0.07% | 11,986,500 |
| 2015-05-14 | 2015-05-12 | 19.500 | 548,000 | +51,000 | 0.06% | 10,686,000 |
| 2015-05-13 | 2015-05-11 | 16.300 | 497,000 | +105,000 | 0.05% | 8,101,100 |
| 2015-05-12 | 2015-05-08 | 13.700 | 392,000 | +27,000 | 0.04% | 5,370,400 |
| 2015-05-11 | 2015-05-07 | 13.600 | 365,000 | +73,000 | 0.04% | 4,964,000 |
| 2015-05-08 | 2015-05-06 | 13.200 | 292,000 | -22,000 | 0.03% | 3,854,400 |
| 2015-05-07 | 2015-05-05 | 13.900 | 314,000 | +15,000 | 0.03% | 4,364,600 |
| 2015-05-06 | 2015-05-04 | 13.000 | 299,000 | +75,000 | 0.03% | 3,887,000 |
| 2015-05-05 | 2015-04-30 | 10.600 | 224,000 | +1,000 | 0.02% | 2,374,400 |
| 2015-05-04 | 2015-04-29 | 10.900 | 223,000 | +7,000 | 0.02% | 2,430,700 |
| 2015-04-30 | 2015-04-28 | 9.200 | 216,000 | +123,000 | 0.02% | 1,987,200 |
| 2015-04-29 | 2015-04-27 | 8.900 | 93,000 | -10,000 | 0.01% | 827,700 |
| 2015-04-28 | 2015-04-24 | 6.300 | 103,000 | +1,000 | 0.01% | 648,900 |
| 2015-04-24 | 2015-04-22 | 6.400 | 102,000 | +60,000 | 0.01% | 652,800 |
| 2015-04-23 | 2015-04-21 | 6.400 | 42,000 | -3,000 | 0.00% | 268,800 |
| 2015-04-22 | 2015-04-20 | 6.200 | 45,000 | -129,000 | 0.00% | 279,000 |
| 2015-04-21 | 2015-04-17 | 7.100 | 174,000 | +111,900 | 0.02% | 1,235,400 |
| 2015-04-20 | 2015-04-16 | 6.200 | 62,100 | -47,000 | 0.01% | 385,020 |
| 2015-04-17 | 2015-04-15 | 4.700 | 109,100 | -81,000 | 0.01% | 512,770 |
| 2015-04-16 | 2015-04-14 | 4.250 | 190,100 | -5,000 | 0.02% | 807,925 |
| 2015-04-15 | 2015-04-13 | 3.750 | 195,100 | -89,000 | 0.02% | 731,625 |
| 2015-04-14 | 2015-04-10 | 3.300 | 284,100 | +65,000 | 0.03% | 937,530 |
| 2015-04-13 | 2015-04-09 | 3.400 | 219,100 | -39,000 | 0.02% | 744,940 |
| 2015-04-10 | 2015-04-08 | 3.500 | 258,100 | +93,000 | 0.03% | 903,350 |
| 2015-04-01 | 2015-03-30 | 3.000 | 165,100 | -21,000 | 0.02% | 495,300 |
| 2015-03-30 | 2015-03-26 | 2.950 | 186,100 | +50,000 | 0.02% | 548,995 |
| 2015-03-27 | 2015-03-25 | 2.800 | 136,100 | +20,000 | 0.01% | 381,080 |
| 2015-03-26 | 2015-03-24 | 2.750 | 116,100 | -25,000 | 0.01% | 319,275 |
| 2015-03-25 | 2015-03-23 | 2.800 | 141,100 | -73,000 | 0.01% | 395,080 |
| 2015-03-24 | 2015-03-20 | 2.950 | 214,100 | -82,000 | 0.02% | 631,595 |
| 2015-03-19 | 2015-03-17 | 2.750 | 296,100 | -17,000 | 0.03% | 814,275 |
| 2015-03-18 | 2015-03-16 | 2.650 | 313,100 | -205,000 | 0.03% | 829,715 |
| 2015-03-17 | 2015-03-13 | 2.600 | 518,100 | +242,000 | 0.05% | 1,347,060 |
| 2015-03-16 | 2015-03-12 | 2.050 | 276,100 | +23,000 | 0.03% | 566,005 |
| 2015-03-10 | 2015-03-06 | 1.990 | 253,100 | +5,000 | 0.03% | 503,669 |
| 2015-03-09 | 2015-03-05 | 2.000 | 248,100 | +19,000 | 0.03% | 496,200 |
| 2015-03-04 | 2015-03-02 | 2.200 | 229,100 | +5,000 | 0.02% | 504,020 |
| 2015-01-26 | 2015-01-22 | 1.930 | 224,100 | -16,000 | 0.02% | 432,513 |
| 2015-01-23 | 2015-01-21 | 1.890 | 240,100 | -10,000 | 0.02% | 453,789 |
| 2015-01-20 | 2015-01-16 | 1.900 | 250,100 | +1,000 | 0.03% | 475,190 |
| 2015-01-13 | 2015-01-09 | 1.800 | 249,100 | -35,000 | 0.03% | 448,380 |
| 2015-01-09 | 2015-01-07 | 1.800 | 284,100 | -20,000 | 0.03% | 511,380 |
| 2014-12-22 | 2014-12-18 | 1.170 | 304,100 | +4,000 | 0.03% | 355,797 |
| 2014-12-17 | 2014-12-15 | 1.400 | 300,100 | +3,000 | 0.03% | 420,140 |
| 2014-12-03 | 2014-12-01 | 1.710 | 297,100 | +67,000 | 0.03% | 508,041 |
| 2014-11-26 | 2014-11-24 | 1.700 | 230,100 | +24,000 | 0.02% | 391,170 |
| 2014-11-24 | 2014-11-20 | 1.760 | 206,100 | +20,000 | 0.02% | 362,736 |
| 2014-11-21 | 2014-11-19 | 1.820 | 186,100 | +41,000 | 0.02% | 338,702 |
| 2014-11-17 | 2014-11-13 | 1.850 | 145,100 | +26,000 | 0.01% | 268,435 |
| 2014-10-30 | 2014-10-28 | 1.830 | 119,100 | +7,000 | 0.01% | 217,953 |
| 2014-10-17 | 2014-10-15 | 2.100 | 112,100 | -100,000 | 0.01% | 235,410 |
| 2014-10-16 | 2014-10-14 | 2.180 | 212,100 | +50,000 | 0.02% | 462,378 |
| 2014-10-15 | 2014-10-13 | 1.830 | 162,100 | +50,000 | 0.02% | 296,643 |
| 2014-10-13 | 2014-10-09 | 1.540 | 112,100 | +80,000 | 0.01% | 172,634 |
| 2014-10-09 | 2014-10-07 | 1.400 | 32,100 | -87,000 | 0.00% | 44,940 |
| 2014-09-29 | 2014-09-25 | 1.360 | 119,100 | -13,000 | 0.01% | 161,976 |
| 2014-09-26 | 2014-09-24 | 1.180 | 132,100 | +100,000 | 0.01% | 155,878 |
| 2014-08-27 | 2014-08-25 | 1.070 | 32,100 | -50,000 | 0.00% | 34,347 |
| 2014-08-26 | 2014-08-22 | 1.030 | 82,100 | -41,000 | 0.01% | 84,563 |
| 2014-08-22 | 2014-08-20 | 1.030 | 123,100 | -56,000 | 0.01% | 126,793 |
| 2014-08-12 | 2014-08-08 | 0.960 | 179,100 | -6,000 | 0.02% | 171,936 |
| 2014-08-11 | 2014-08-07 | 0.990 | 185,100 | +63,100 | 0.02% | 183,249 |
| 2014-08-08 | 2014-08-06 | 1.010 | 122,000 | +103,000 | 0.01% | 123,220 |
| 2014-03-04 | 2014-02-28 | 1.070 | 19,000 | -3,000 | 0.00% | 20,330 |
| 2013-05-30 | 2013-05-28 | 1.400 | 22,000 | +2,000 | 0.00% | 30,800 |
| 2013-05-02 | 2013-04-29 | 1.490 | 20,000 | +2,000 | 0.00% | 29,800 |
| 2013-04-30 | 2013-04-26 | 1.550 | 18,000 | +1,000 | 0.00% | 27,900 |
| 2012-09-10 | 2012-09-06 | 0.980 | 17,000 | +17,000 | 0.00% | 16,660 |
| 2007-06-26 | 2007-06-22 | 1.844 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy