History of CCASS shareholding
Participant: KINGKEY SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 52,000 | +0 | 0.00% | 17,160 |
| 2025-10-13 | 2025-10-09 | 0.335 | 52,000 | +0 | 0.00% | 17,420 |
| 2025-10-10 | 2025-10-08 | 0.350 | 52,000 | +0 | 0.00% | 18,200 |
| 2025-10-09 | 2025-10-06 | 0.350 | 52,000 | +0 | 0.00% | 18,200 |
| 2025-10-08 | 2025-10-03 | 0.355 | 52,000 | +0 | 0.00% | 18,460 |
| 2025-10-06 | 2025-10-02 | 0.370 | 52,000 | +0 | 0.00% | 19,240 |
| 2025-10-03 | 2025-09-30 | 0.380 | 52,000 | +0 | 0.00% | 19,760 |
| 2025-10-02 | 2025-09-29 | 0.340 | 52,000 | +0 | 0.00% | 17,680 |
| 2025-09-30 | 2025-09-26 | 0.360 | 52,000 | +0 | 0.00% | 18,720 |
| 2025-09-29 | 2025-09-25 | 0.340 | 52,000 | +0 | 0.00% | 17,680 |
| 2025-09-26 | 2025-09-24 | 0.360 | 52,000 | +0 | 0.00% | 18,720 |
| 2025-09-25 | 2025-09-23 | 0.360 | 52,000 | +0 | 0.00% | 18,720 |
| 2025-09-24 | 2025-09-22 | 0.365 | 52,000 | +0 | 0.00% | 18,980 |
| 2025-09-23 | 2025-09-19 | 0.380 | 52,000 | +0 | 0.00% | 19,760 |
| 2025-09-22 | 2025-09-18 | 0.375 | 52,000 | +0 | 0.00% | 19,500 |
| 2025-09-19 | 2025-09-17 | 0.375 | 52,000 | +0 | 0.00% | 19,500 |
| 2025-09-18 | 2025-09-16 | 0.375 | 52,000 | +0 | 0.00% | 19,500 |
| 2025-09-17 | 2025-09-15 | 0.375 | 52,000 | +0 | 0.00% | 19,500 |
| 2025-09-16 | 2025-09-12 | 0.380 | 52,000 | +0 | 0.00% | 19,760 |
| 2025-09-15 | 2025-09-11 | 0.360 | 52,000 | +0 | 0.00% | 18,720 |
| 2025-09-12 | 2025-09-10 | 0.370 | 52,000 | +0 | 0.00% | 19,240 |
| 2025-09-11 | 2025-09-09 | 0.380 | 52,000 | +0 | 0.00% | 19,760 |
| 2025-09-10 | 2025-09-08 | 0.390 | 52,000 | +0 | 0.00% | 20,280 |
| 2025-09-09 | 2025-09-05 | 0.390 | 52,000 | +0 | 0.00% | 20,280 |
| 2025-09-08 | 2025-09-04 | 0.375 | 52,000 | +0 | 0.00% | 19,500 |
| 2025-09-05 | 2025-09-03 | 0.395 | 52,000 | +0 | 0.00% | 20,540 |
| 2025-09-04 | 2025-09-02 | 0.390 | 52,000 | +0 | 0.00% | 20,280 |
| 2025-09-03 | 2025-09-01 | 0.410 | 52,000 | +0 | 0.00% | 21,320 |
| 2025-09-02 | 2025-08-29 | 0.410 | 52,000 | +0 | 0.00% | 21,320 |
| 2025-09-01 | 2025-08-28 | 0.405 | 52,000 | +0 | 0.00% | 21,060 |
| 2025-08-29 | 2025-08-27 | 0.400 | 52,000 | +0 | 0.00% | 20,800 |
| 2025-08-28 | 2025-08-26 | 0.410 | 52,000 | +0 | 0.00% | 21,320 |
| 2025-08-27 | 2025-08-25 | 0.400 | 52,000 | +0 | 0.00% | 20,800 |
| 2025-08-26 | 2025-08-22 | 0.415 | 52,000 | +0 | 0.00% | 21,580 |
| 2025-08-25 | 2025-08-21 | 0.415 | 52,000 | +0 | 0.00% | 21,580 |
| 2025-08-22 | 2025-08-20 | 0.415 | 52,000 | +0 | 0.00% | 21,580 |
| 2025-08-21 | 2025-08-19 | 0.425 | 52,000 | +0 | 0.00% | 22,100 |
| 2025-08-20 | 2025-08-18 | 0.415 | 52,000 | +0 | 0.00% | 21,580 |
| 2025-08-19 | 2025-08-15 | 0.415 | 52,000 | +0 | 0.00% | 21,580 |
| 2025-08-18 | 2025-08-14 | 0.415 | 52,000 | +0 | 0.00% | 21,580 |
| 2025-08-15 | 2025-08-13 | 0.415 | 52,000 | +0 | 0.00% | 21,580 |
| 2025-08-14 | 2025-08-12 | 0.405 | 52,000 | +0 | 0.00% | 21,060 |
| 2025-08-13 | 2025-08-11 | 0.405 | 52,000 | +0 | 0.00% | 21,060 |
| 2025-08-12 | 2025-08-08 | 0.435 | 52,000 | +0 | 0.00% | 22,620 |
| 2025-08-11 | 2025-08-07 | 0.435 | 52,000 | +0 | 0.00% | 22,620 |
| 2025-08-08 | 2025-08-06 | 0.435 | 52,000 | +0 | 0.00% | 22,620 |
| 2025-08-07 | 2025-08-05 | 0.440 | 52,000 | +0 | 0.00% | 22,880 |
| 2025-08-06 | 2025-08-04 | 0.410 | 52,000 | +0 | 0.00% | 21,320 |
| 2025-08-05 | 2025-08-01 | 0.405 | 52,000 | +0 | 0.00% | 21,060 |
| 2025-08-04 | 2025-07-31 | 0.410 | 52,000 | +0 | 0.00% | 21,320 |
| 2025-08-01 | 2025-07-30 | 0.420 | 52,000 | +0 | 0.00% | 21,840 |
| 2025-07-31 | 2025-07-29 | 0.425 | 52,000 | +0 | 0.00% | 22,100 |
| 2025-07-30 | 2025-07-28 | 0.430 | 52,000 | +0 | 0.00% | 22,360 |
| 2025-07-29 | 2025-07-25 | 0.430 | 52,000 | +0 | 0.00% | 22,360 |
| 2025-07-28 | 2025-07-24 | 0.440 | 52,000 | +0 | 0.00% | 22,880 |
| 2025-07-25 | 2025-07-23 | 0.445 | 52,000 | +0 | 0.00% | 23,140 |
| 2025-07-24 | 2025-07-22 | 0.445 | 52,000 | +0 | 0.00% | 23,140 |
| 2025-07-23 | 2025-07-21 | 0.445 | 52,000 | +0 | 0.00% | 23,140 |
| 2025-07-22 | 2025-07-18 | 0.445 | 52,000 | +0 | 0.00% | 23,140 |
| 2025-07-21 | 2025-07-17 | 0.450 | 52,000 | +0 | 0.00% | 23,400 |
| 2025-07-18 | 2025-07-16 | 0.445 | 52,000 | +0 | 0.00% | 23,140 |
| 2025-07-17 | 2025-07-15 | 0.445 | 52,000 | +0 | 0.00% | 23,140 |
| 2025-07-16 | 2025-07-14 | 0.440 | 52,000 | +0 | 0.00% | 22,880 |
| 2025-07-15 | 2025-07-11 | 0.440 | 52,000 | +0 | 0.00% | 22,880 |
| 2025-07-14 | 2025-07-10 | 0.435 | 52,000 | +0 | 0.00% | 22,620 |
| 2025-07-11 | 2025-07-09 | 0.440 | 52,000 | +0 | 0.00% | 22,880 |
| 2025-07-10 | 2025-07-08 | 0.440 | 52,000 | +0 | 0.00% | 22,880 |
| 2025-07-09 | 2025-07-07 | 0.440 | 52,000 | +0 | 0.00% | 22,880 |
| 2025-07-08 | 2025-07-04 | 0.440 | 52,000 | +0 | 0.00% | 22,880 |
| 2025-07-07 | 2025-07-03 | 0.440 | 52,000 | +0 | 0.00% | 22,880 |
| 2025-07-04 | 2025-07-02 | 0.450 | 52,000 | +0 | 0.00% | 23,400 |
| 2025-07-03 | 2025-06-30 | 0.470 | 52,000 | +0 | 0.00% | 24,440 |
| 2025-07-02 | 2025-06-27 | 0.420 | 52,000 | +0 | 0.00% | 21,840 |
| 2025-06-30 | 2025-06-26 | 0.395 | 52,000 | +0 | 0.00% | 20,540 |
| 2025-06-27 | 2025-06-25 | 0.385 | 52,000 | +0 | 0.00% | 20,020 |
| 2025-06-26 | 2025-06-24 | 0.395 | 52,000 | +0 | 0.00% | 20,540 |
| 2025-06-25 | 2025-06-23 | 0.380 | 52,000 | +0 | 0.00% | 19,760 |
| 2025-06-24 | 2025-06-20 | 0.370 | 52,000 | +0 | 0.00% | 19,240 |
| 2025-06-23 | 2025-06-19 | 0.375 | 52,000 | +0 | 0.00% | 19,500 |
| 2025-06-20 | 2025-06-18 | 0.385 | 52,000 | +0 | 0.00% | 20,020 |
| 2025-06-19 | 2025-06-17 | 0.385 | 52,000 | +0 | 0.00% | 20,020 |
| 2025-06-18 | 2025-06-16 | 0.385 | 52,000 | +0 | 0.00% | 20,020 |
| 2025-06-17 | 2025-06-13 | 0.380 | 52,000 | +0 | 0.00% | 19,760 |
| 2025-06-16 | 2025-06-12 | 0.385 | 52,000 | +0 | 0.00% | 20,020 |
| 2025-06-13 | 2025-06-11 | 0.390 | 52,000 | +0 | 0.00% | 20,280 |
| 2025-06-12 | 2025-06-10 | 0.390 | 52,000 | +0 | 0.00% | 20,280 |
| 2025-06-11 | 2025-06-09 | 0.395 | 52,000 | +0 | 0.00% | 20,540 |
| 2025-06-10 | 2025-06-06 | 0.390 | 52,000 | +0 | 0.00% | 20,280 |
| 2025-06-09 | 2025-06-05 | 0.410 | 52,000 | +0 | 0.00% | 21,320 |
| 2025-06-06 | 2025-06-04 | 0.405 | 52,000 | +0 | 0.00% | 21,060 |
| 2025-06-05 | 2025-06-03 | 0.425 | 52,000 | +0 | 0.00% | 22,100 |
| 2025-06-04 | 2025-06-02 | 0.420 | 52,000 | +0 | 0.00% | 21,840 |
| 2025-06-03 | 2025-05-30 | 0.430 | 52,000 | +0 | 0.00% | 22,360 |
| 2025-06-02 | 2025-05-29 | 0.415 | 52,000 | +0 | 0.00% | 21,580 |
| 2025-05-30 | 2025-05-28 | 0.400 | 52,000 | +0 | 0.00% | 20,800 |
| 2025-05-29 | 2025-05-27 | 0.395 | 52,000 | +0 | 0.00% | 20,540 |
| 2025-05-28 | 2025-05-26 | 0.405 | 52,000 | +0 | 0.00% | 21,060 |
| 2025-05-27 | 2025-05-23 | 0.395 | 52,000 | +0 | 0.00% | 20,540 |
| 2025-05-26 | 2025-05-22 | 0.400 | 52,000 | +0 | 0.00% | 20,800 |
| 2025-05-23 | 2025-05-21 | 0.400 | 52,000 | +0 | 0.00% | 20,800 |
| 2025-05-22 | 2025-05-20 | 0.415 | 52,000 | +0 | 0.00% | 21,580 |
| 2025-05-21 | 2025-05-19 | 0.410 | 52,000 | +0 | 0.00% | 21,320 |
| 2025-05-20 | 2025-05-16 | 0.410 | 52,000 | +0 | 0.00% | 21,320 |
| 2025-05-19 | 2025-05-15 | 0.415 | 52,000 | +0 | 0.00% | 21,580 |
| 2025-05-16 | 2025-05-14 | 0.415 | 52,000 | +0 | 0.00% | 21,580 |
| 2025-05-15 | 2025-05-13 | 0.410 | 52,000 | +0 | 0.00% | 21,320 |
| 2025-05-14 | 2025-05-12 | 0.425 | 52,000 | +0 | 0.00% | 22,100 |
| 2025-05-13 | 2025-05-09 | 0.440 | 52,000 | +0 | 0.00% | 22,880 |
| 2025-05-12 | 2025-05-08 | 0.440 | 52,000 | +0 | 0.00% | 22,880 |
| 2025-05-09 | 2025-05-07 | 0.440 | 52,000 | +0 | 0.00% | 22,880 |
| 2025-05-08 | 2025-05-06 | 0.435 | 52,000 | +0 | 0.00% | 22,620 |
| 2025-05-07 | 2025-05-02 | 0.440 | 52,000 | +0 | 0.00% | 22,880 |
| 2025-05-06 | 2025-04-30 | 0.440 | 52,000 | +0 | 0.00% | 22,880 |
| 2025-05-02 | 2025-04-29 | 0.445 | 52,000 | +0 | 0.00% | 23,140 |
| 2025-04-30 | 2025-04-28 | 0.445 | 52,000 | +0 | 0.00% | 23,140 |
| 2025-04-29 | 2025-04-25 | 0.445 | 52,000 | +0 | 0.00% | 23,140 |
| 2025-04-28 | 2025-04-24 | 0.445 | 52,000 | +0 | 0.00% | 23,140 |
| 2025-04-25 | 2025-04-23 | 0.440 | 52,000 | +0 | 0.00% | 22,880 |
| 2025-04-24 | 2025-04-22 | 0.440 | 52,000 | +0 | 0.00% | 22,880 |
| 2025-04-23 | 2025-04-17 | 0.420 | 52,000 | +0 | 0.00% | 21,840 |
| 2025-04-22 | 2025-04-16 | 0.410 | 52,000 | +0 | 0.00% | 21,320 |
| 2025-04-17 | 2025-04-15 | 0.410 | 52,000 | +0 | 0.00% | 21,320 |
| 2025-04-16 | 2025-04-14 | 0.420 | 52,000 | +0 | 0.00% | 21,840 |
| 2025-04-15 | 2025-04-11 | 0.425 | 52,000 | +0 | 0.00% | 22,100 |
| 2025-04-14 | 2025-04-10 | 0.440 | 52,000 | +0 | 0.00% | 22,880 |
| 2025-04-11 | 2025-04-09 | 0.400 | 52,000 | +0 | 0.00% | 20,800 |
| 2025-04-10 | 2025-04-08 | 0.415 | 52,000 | +0 | 0.00% | 21,580 |
| 2025-04-09 | 2025-04-07 | 0.405 | 52,000 | +0 | 0.00% | 21,060 |
| 2025-04-08 | 2025-04-03 | 0.450 | 52,000 | +0 | 0.00% | 23,400 |
| 2025-04-07 | 2025-04-02 | 0.450 | 52,000 | +0 | 0.00% | 23,400 |
| 2025-04-03 | 2025-04-01 | 0.455 | 52,000 | +0 | 0.00% | 23,660 |
| 2025-04-02 | 2025-03-31 | 0.470 | 52,000 | +0 | 0.00% | 24,440 |
| 2025-04-01 | 2025-03-28 | 0.475 | 52,000 | +0 | 0.00% | 24,700 |
| 2025-03-31 | 2025-03-27 | 0.475 | 52,000 | +0 | 0.00% | 24,700 |
| 2025-03-28 | 2025-03-26 | 0.470 | 52,000 | +0 | 0.00% | 24,440 |
| 2025-03-27 | 2025-03-25 | 0.470 | 52,000 | +0 | 0.00% | 24,440 |
| 2025-03-26 | 2025-03-24 | 0.475 | 52,000 | +0 | 0.00% | 24,700 |
| 2025-03-25 | 2025-03-21 | 0.475 | 52,000 | +0 | 0.00% | 24,700 |
| 2025-03-24 | 2025-03-20 | 0.485 | 52,000 | +0 | 0.00% | 25,220 |
| 2025-03-21 | 2025-03-19 | 0.490 | 52,000 | +0 | 0.00% | 25,480 |
| 2025-03-20 | 2025-03-18 | 0.460 | 52,000 | +0 | 0.00% | 23,920 |
| 2025-03-19 | 2025-03-17 | 0.475 | 52,000 | +0 | 0.00% | 24,700 |
| 2025-03-18 | 2025-03-14 | 0.480 | 52,000 | +0 | 0.00% | 24,960 |
| 2025-03-17 | 2025-03-13 | 0.485 | 52,000 | +0 | 0.00% | 25,220 |
| 2025-03-14 | 2025-03-12 | 0.490 | 52,000 | +0 | 0.00% | 25,480 |
| 2025-03-13 | 2025-03-11 | 0.490 | 52,000 | +0 | 0.00% | 25,480 |
| 2025-03-12 | 2025-03-10 | 0.485 | 52,000 | +0 | 0.00% | 25,220 |
| 2025-03-11 | 2025-03-07 | 0.485 | 52,000 | +0 | 0.00% | 25,220 |
| 2025-03-10 | 2025-03-06 | 0.480 | 52,000 | +0 | 0.00% | 24,960 |
| 2025-03-07 | 2025-03-05 | 0.475 | 52,000 | +0 | 0.00% | 24,700 |
| 2025-03-06 | 2025-03-04 | 0.460 | 52,000 | +0 | 0.00% | 23,920 |
| 2025-03-05 | 2025-03-03 | 0.470 | 52,000 | +0 | 0.00% | 24,440 |
| 2025-03-04 | 2025-02-28 | 0.420 | 52,000 | +0 | 0.00% | 21,840 |
| 2025-03-03 | 2025-02-27 | 0.465 | 52,000 | +0 | 0.00% | 24,180 |
| 2025-02-28 | 2025-02-26 | 0.475 | 52,000 | +0 | 0.00% | 24,700 |
| 2025-02-27 | 2025-02-25 | 0.470 | 52,000 | +0 | 0.00% | 24,440 |
| 2025-02-26 | 2025-02-24 | 0.485 | 52,000 | +0 | 0.00% | 25,220 |
| 2025-02-25 | 2025-02-21 | 0.490 | 52,000 | +0 | 0.00% | 25,480 |
| 2025-02-24 | 2025-02-20 | 0.480 | 52,000 | +0 | 0.00% | 24,960 |
| 2025-02-21 | 2025-02-19 | 0.480 | 52,000 | +0 | 0.00% | 24,960 |
| 2025-02-20 | 2025-02-18 | 0.490 | 52,000 | +0 | 0.00% | 25,480 |
| 2025-02-19 | 2025-02-17 | 0.485 | 52,000 | +0 | 0.00% | 25,220 |
| 2025-02-18 | 2025-02-14 | 0.485 | 52,000 | +0 | 0.00% | 25,220 |
| 2025-02-17 | 2025-02-13 | 0.485 | 52,000 | +0 | 0.00% | 25,220 |
| 2025-02-14 | 2025-02-12 | 0.495 | 52,000 | +0 | 0.00% | 25,740 |
| 2025-02-13 | 2025-02-11 | 0.490 | 52,000 | +0 | 0.00% | 25,480 |
| 2025-02-12 | 2025-02-10 | 0.490 | 52,000 | +0 | 0.00% | 25,480 |
| 2025-02-11 | 2025-02-07 | 0.490 | 52,000 | +0 | 0.00% | 25,480 |
| 2025-02-10 | 2025-02-06 | 0.490 | 52,000 | +0 | 0.00% | 25,480 |
| 2025-02-07 | 2025-02-05 | 0.485 | 52,000 | +0 | 0.00% | 25,220 |
| 2025-02-06 | 2025-02-04 | 0.495 | 52,000 | +0 | 0.00% | 25,740 |
| 2025-02-05 | 2025-02-03 | 0.495 | 52,000 | +0 | 0.00% | 25,740 |
| 2025-02-04 | 2025-01-28 | 0.500 | 52,000 | +0 | 0.00% | 26,000 |
| 2025-02-03 | 2025-01-24 | 0.490 | 52,000 | +0 | 0.00% | 25,480 |
| 2025-01-27 | 2025-01-23 | 0.475 | 52,000 | +0 | 0.00% | 24,700 |
| 2025-01-24 | 2025-01-22 | 0.485 | 52,000 | +0 | 0.00% | 25,220 |
| 2025-01-23 | 2025-01-21 | 0.490 | 52,000 | +0 | 0.00% | 25,480 |
| 2025-01-22 | 2025-01-20 | 0.490 | 52,000 | +0 | 0.00% | 25,480 |
| 2025-01-21 | 2025-01-17 | 0.480 | 52,000 | +0 | 0.00% | 24,960 |
| 2025-01-20 | 2025-01-16 | 0.490 | 52,000 | +0 | 0.00% | 25,480 |
| 2025-01-17 | 2025-01-15 | 0.480 | 52,000 | +0 | 0.00% | 24,960 |
| 2025-01-16 | 2025-01-14 | 0.490 | 52,000 | +0 | 0.00% | 25,480 |
| 2025-01-15 | 2025-01-13 | 0.500 | 52,000 | +0 | 0.00% | 26,000 |
| 2025-01-14 | 2025-01-10 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2025-01-13 | 2025-01-09 | 0.510 | 52,000 | +0 | 0.00% | 26,520 |
| 2025-01-10 | 2025-01-08 | 0.485 | 52,000 | +0 | 0.00% | 25,220 |
| 2025-01-09 | 2025-01-07 | 0.465 | 52,000 | +0 | 0.00% | 24,180 |
| 2025-01-08 | 2025-01-06 | 0.490 | 52,000 | +0 | 0.00% | 25,480 |
| 2025-01-07 | 2025-01-03 | 0.500 | 52,000 | +0 | 0.00% | 26,000 |
| 2025-01-06 | 2025-01-02 | 0.495 | 52,000 | +0 | 0.00% | 25,740 |
| 2025-01-03 | 2024-12-31 | 0.500 | 52,000 | +0 | 0.00% | 26,000 |
| 2025-01-02 | 2024-12-27 | 0.490 | 52,000 | +0 | 0.00% | 25,480 |
| 2024-12-30 | 2024-12-24 | 0.485 | 52,000 | +0 | 0.00% | 25,220 |
| 2024-12-27 | 2024-12-20 | 0.475 | 52,000 | +0 | 0.00% | 24,700 |
| 2024-12-23 | 2024-12-19 | 0.485 | 52,000 | +0 | 0.00% | 25,220 |
| 2024-12-20 | 2024-12-18 | 0.490 | 52,000 | +0 | 0.00% | 25,480 |
| 2024-12-19 | 2024-12-17 | 0.480 | 52,000 | +0 | 0.00% | 24,960 |
| 2024-12-18 | 2024-12-16 | 0.485 | 52,000 | +0 | 0.00% | 25,220 |
| 2024-12-17 | 2024-12-13 | 0.495 | 52,000 | +0 | 0.00% | 25,740 |
| 2024-12-16 | 2024-12-12 | 0.500 | 52,000 | +0 | 0.00% | 26,000 |
| 2024-12-13 | 2024-12-11 | 0.500 | 52,000 | +0 | 0.00% | 26,000 |
| 2024-12-12 | 2024-12-10 | 0.495 | 52,000 | +0 | 0.00% | 25,740 |
| 2024-12-11 | 2024-12-09 | 0.500 | 52,000 | +0 | 0.00% | 26,000 |
| 2024-12-10 | 2024-12-06 | 0.500 | 52,000 | +0 | 0.00% | 26,000 |
| 2024-12-09 | 2024-12-05 | 0.500 | 52,000 | +0 | 0.00% | 26,000 |
| 2024-12-06 | 2024-12-04 | 0.510 | 52,000 | +0 | 0.00% | 26,520 |
| 2024-12-05 | 2024-12-03 | 0.500 | 52,000 | +0 | 0.00% | 26,000 |
| 2024-12-04 | 2024-12-02 | 0.485 | 52,000 | +0 | 0.00% | 25,220 |
| 2024-12-03 | 2024-11-29 | 0.480 | 52,000 | +0 | 0.00% | 24,960 |
| 2024-12-02 | 2024-11-28 | 0.470 | 52,000 | +0 | 0.00% | 24,440 |
| 2024-11-29 | 2024-11-27 | 0.470 | 52,000 | +0 | 0.00% | 24,440 |
| 2024-11-28 | 2024-11-26 | 0.460 | 52,000 | +0 | 0.00% | 23,920 |
| 2024-11-27 | 2024-11-25 | 0.460 | 52,000 | +0 | 0.00% | 23,920 |
| 2024-11-26 | 2024-11-22 | 0.480 | 52,000 | +0 | 0.00% | 24,960 |
| 2024-11-25 | 2024-11-21 | 0.475 | 52,000 | +0 | 0.00% | 24,700 |
| 2024-11-22 | 2024-11-20 | 0.475 | 52,000 | +0 | 0.00% | 24,700 |
| 2024-11-21 | 2024-11-19 | 0.480 | 52,000 | +0 | 0.00% | 24,960 |
| 2024-11-20 | 2024-11-18 | 0.480 | 52,000 | +0 | 0.00% | 24,960 |
| 2024-11-19 | 2024-11-15 | 0.465 | 52,000 | +0 | 0.00% | 24,180 |
| 2024-11-18 | 2024-11-14 | 0.480 | 52,000 | +0 | 0.00% | 24,960 |
| 2024-11-15 | 2024-11-13 | 0.480 | 52,000 | +0 | 0.00% | 24,960 |
| 2024-11-14 | 2024-11-12 | 0.480 | 52,000 | +0 | 0.00% | 24,960 |
| 2024-11-13 | 2024-11-11 | 0.440 | 52,000 | +0 | 0.00% | 22,880 |
| 2024-11-12 | 2024-11-08 | 0.435 | 52,000 | +0 | 0.00% | 22,620 |
| 2024-11-11 | 2024-11-07 | 0.435 | 52,000 | +0 | 0.00% | 22,620 |
| 2024-11-08 | 2024-11-06 | 0.435 | 52,000 | +0 | 0.00% | 22,620 |
| 2024-11-07 | 2024-11-05 | 0.455 | 52,000 | +0 | 0.00% | 23,660 |
| 2024-11-06 | 2024-11-04 | 0.465 | 52,000 | +0 | 0.00% | 24,180 |
| 2024-11-05 | 2024-11-01 | 0.490 | 52,000 | +0 | 0.00% | 25,480 |
| 2024-11-04 | 2024-10-31 | 0.450 | 52,000 | +0 | 0.00% | 23,400 |
| 2024-11-01 | 2024-10-30 | 0.415 | 52,000 | +0 | 0.00% | 21,580 |
| 2024-10-31 | 2024-10-29 | 0.435 | 52,000 | +0 | 0.00% | 22,620 |
| 2024-10-30 | 2024-10-28 | 0.450 | 52,000 | +0 | 0.00% | 23,400 |
| 2024-10-29 | 2024-10-25 | 0.465 | 52,000 | +0 | 0.00% | 24,180 |
| 2024-10-28 | 2024-10-24 | 0.450 | 52,000 | +0 | 0.00% | 23,400 |
| 2024-10-25 | 2024-10-23 | 0.435 | 52,000 | +0 | 0.00% | 22,620 |
| 2024-10-24 | 2024-10-22 | 0.430 | 52,000 | +0 | 0.00% | 22,360 |
| 2024-10-23 | 2024-10-21 | 0.410 | 52,000 | +0 | 0.00% | 21,320 |
| 2024-10-22 | 2024-10-18 | 0.405 | 52,000 | +0 | 0.00% | 21,060 |
| 2024-10-21 | 2024-10-17 | 0.410 | 52,000 | +0 | 0.00% | 21,320 |
| 2024-10-18 | 2024-10-16 | 0.425 | 52,000 | +0 | 0.00% | 22,100 |
| 2024-10-17 | 2024-10-15 | 0.450 | 52,000 | +0 | 0.00% | 23,400 |
| 2024-10-16 | 2024-10-14 | 0.395 | 52,000 | +0 | 0.00% | 20,540 |
| 2024-10-15 | 2024-10-10 | 0.430 | 52,000 | +0 | 0.00% | 22,360 |
| 2024-10-14 | 2024-10-09 | 0.435 | 52,000 | +0 | 0.00% | 22,620 |
| 2024-10-10 | 2024-10-08 | 0.500 | 52,000 | +0 | 0.00% | 26,000 |
| 2024-10-09 | 2024-10-07 | 0.485 | 52,000 | +0 | 0.00% | 25,220 |
| 2024-10-08 | 2024-10-04 | 0.450 | 52,000 | +0 | 0.00% | 23,400 |
| 2024-10-07 | 2024-10-03 | 0.400 | 52,000 | +0 | 0.00% | 20,800 |
| 2024-10-04 | 2024-10-02 | 0.420 | 52,000 | +0 | 0.00% | 21,840 |
| 2024-10-03 | 2024-09-30 | 0.390 | 52,000 | +0 | 0.00% | 20,280 |
| 2024-10-02 | 2024-09-27 | 0.400 | 52,000 | +0 | 0.00% | 20,800 |
| 2024-09-30 | 2024-09-26 | 0.390 | 52,000 | +0 | 0.00% | 20,280 |
| 2024-09-27 | 2024-09-25 | 0.385 | 52,000 | +0 | 0.00% | 20,020 |
| 2024-09-26 | 2024-09-24 | 0.395 | 52,000 | +0 | 0.00% | 20,540 |
| 2024-09-25 | 2024-09-23 | 0.400 | 52,000 | +0 | 0.00% | 20,800 |
| 2024-09-24 | 2024-09-20 | 0.400 | 52,000 | +0 | 0.00% | 20,800 |
| 2024-09-23 | 2024-09-19 | 0.395 | 52,000 | +0 | 0.00% | 20,540 |
| 2024-09-20 | 2024-09-17 | 0.400 | 52,000 | +0 | 0.00% | 20,800 |
| 2024-09-19 | 2024-09-16 | 0.410 | 52,000 | +0 | 0.00% | 21,320 |
| 2024-09-17 | 2024-09-13 | 0.410 | 52,000 | +0 | 0.00% | 21,320 |
| 2024-09-16 | 2024-09-12 | 0.420 | 52,000 | +0 | 0.00% | 21,840 |
| 2024-09-13 | 2024-09-11 | 0.415 | 52,000 | +0 | 0.00% | 21,580 |
| 2024-09-12 | 2024-09-10 | 0.410 | 52,000 | +0 | 0.00% | 21,320 |
| 2024-09-11 | 2024-09-09 | 0.395 | 52,000 | +0 | 0.00% | 20,540 |
| 2024-09-10 | 2024-09-05 | 0.375 | 52,000 | +0 | 0.00% | 19,500 |
| 2024-09-09 | 2024-09-04 | 0.350 | 52,000 | +0 | 0.00% | 18,200 |
| 2024-09-05 | 2024-09-03 | 0.370 | 52,000 | +0 | 0.00% | 19,240 |
| 2024-09-04 | 2024-09-02 | 0.390 | 52,000 | +0 | 0.00% | 20,280 |
| 2024-09-03 | 2024-08-30 | 0.400 | 52,000 | +0 | 0.00% | 20,800 |
| 2024-09-02 | 2024-08-29 | 0.405 | 52,000 | +0 | 0.00% | 21,060 |
| 2024-08-30 | 2024-08-28 | 0.405 | 52,000 | +0 | 0.00% | 21,060 |
| 2024-08-29 | 2024-08-27 | 0.410 | 52,000 | +0 | 0.00% | 21,320 |
| 2024-08-28 | 2024-08-26 | 0.425 | 52,000 | +0 | 0.00% | 22,100 |
| 2024-08-27 | 2024-08-23 | 0.420 | 52,000 | +0 | 0.00% | 21,840 |
| 2024-08-26 | 2024-08-22 | 0.415 | 52,000 | +0 | 0.00% | 21,580 |
| 2024-08-23 | 2024-08-21 | 0.405 | 52,000 | +0 | 0.00% | 21,060 |
| 2024-08-22 | 2024-08-20 | 0.400 | 52,000 | +0 | 0.00% | 20,800 |
| 2024-08-21 | 2024-08-19 | 0.420 | 52,000 | +0 | 0.00% | 21,840 |
| 2024-08-20 | 2024-08-16 | 0.420 | 52,000 | +0 | 0.00% | 21,840 |
| 2024-08-19 | 2024-08-15 | 0.430 | 52,000 | +0 | 0.00% | 22,360 |
| 2024-08-16 | 2024-08-14 | 0.435 | 52,000 | +0 | 0.00% | 22,620 |
| 2024-08-15 | 2024-08-13 | 0.410 | 52,000 | +0 | 0.00% | 21,320 |
| 2024-08-14 | 2024-08-12 | 0.415 | 52,000 | +0 | 0.00% | 21,580 |
| 2024-08-13 | 2024-08-09 | 0.385 | 52,000 | +0 | 0.00% | 20,020 |
| 2024-08-12 | 2024-08-08 | 0.350 | 52,000 | +0 | 0.00% | 18,200 |
| 2024-08-09 | 2024-08-07 | 0.325 | 52,000 | +0 | 0.00% | 16,900 |
| 2024-08-08 | 2024-08-06 | 0.320 | 52,000 | +0 | 0.00% | 16,640 |
| 2024-08-07 | 2024-08-05 | 0.325 | 52,000 | +0 | 0.00% | 16,900 |
| 2024-08-06 | 2024-08-02 | 0.290 | 52,000 | +0 | 0.00% | 15,080 |
| 2024-08-05 | 2024-08-01 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2024-08-02 | 2024-07-31 | 0.260 | 52,000 | +0 | 0.00% | 13,520 |
| 2024-08-01 | 2024-07-30 | 0.230 | 52,000 | +0 | 0.00% | 11,960 |
| 2024-07-31 | 2024-07-29 | 0.231 | 52,000 | +0 | 0.00% | 12,012 |
| 2024-07-30 | 2024-07-26 | 0.245 | 52,000 | +0 | 0.00% | 12,740 |
| 2024-07-29 | 2024-07-25 | 0.250 | 52,000 | +0 | 0.00% | 13,000 |
| 2024-07-26 | 2024-07-24 | 0.242 | 52,000 | +0 | 0.00% | 12,584 |
| 2024-07-25 | 2024-07-23 | 0.227 | 52,000 | +0 | 0.00% | 11,804 |
| 2024-07-24 | 2024-07-22 | 0.227 | 52,000 | +0 | 0.00% | 11,804 |
| 2024-07-23 | 2024-07-19 | 0.220 | 52,000 | +0 | 0.00% | 11,440 |
| 2024-07-22 | 2024-07-18 | 0.231 | 52,000 | +0 | 0.00% | 12,012 |
| 2024-07-19 | 2024-07-17 | 0.232 | 52,000 | +0 | 0.00% | 12,064 |
| 2024-07-18 | 2024-07-16 | 0.219 | 52,000 | +0 | 0.00% | 11,388 |
| 2024-07-17 | 2024-07-15 | 0.222 | 52,000 | +0 | 0.00% | 11,544 |
| 2024-07-16 | 2024-07-12 | 0.230 | 52,000 | +0 | 0.00% | 11,960 |
| 2024-07-15 | 2024-07-11 | 0.240 | 52,000 | +0 | 0.00% | 12,480 |
| 2024-07-12 | 2024-07-10 | 0.242 | 52,000 | +0 | 0.00% | 12,584 |
| 2024-07-11 | 2024-07-09 | 0.244 | 52,000 | +0 | 0.00% | 12,688 |
| 2024-07-10 | 2024-07-08 | 0.245 | 52,000 | +0 | 0.00% | 12,740 |
| 2024-07-09 | 2024-07-05 | 0.241 | 52,000 | +0 | 0.00% | 12,532 |
| 2024-07-08 | 2024-07-04 | 0.240 | 52,000 | +0 | 0.00% | 12,480 |
| 2024-07-05 | 2024-07-03 | 0.248 | 52,000 | +0 | 0.00% | 12,896 |
| 2024-07-04 | 2024-07-02 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2024-07-03 | 2024-06-28 | 0.300 | 52,000 | +0 | 0.00% | 15,600 |
| 2024-07-02 | 2024-06-27 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2024-06-28 | 2024-06-26 | 0.245 | 52,000 | +0 | 0.00% | 12,740 |
| 2024-06-27 | 2024-06-25 | 0.234 | 52,000 | +0 | 0.00% | 12,168 |
| 2024-06-26 | 2024-06-24 | 0.228 | 52,000 | +0 | 0.00% | 11,856 |
| 2024-06-25 | 2024-06-21 | 0.242 | 52,000 | +0 | 0.00% | 12,584 |
| 2024-06-24 | 2024-06-20 | 0.245 | 52,000 | +0 | 0.00% | 12,740 |
| 2024-06-21 | 2024-06-19 | 0.250 | 52,000 | +0 | 0.00% | 13,000 |
| 2024-06-20 | 2024-06-18 | 0.222 | 52,000 | +0 | 0.00% | 11,544 |
| 2024-06-19 | 2024-06-17 | 0.239 | 52,000 | +0 | 0.00% | 12,428 |
| 2024-06-18 | 2024-06-14 | 0.255 | 52,000 | +0 | 0.00% | 13,260 |
| 2024-06-17 | 2024-06-13 | 0.248 | 52,000 | +0 | 0.00% | 12,896 |
| 2024-06-14 | 2024-06-12 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2024-06-13 | 2024-06-11 | 0.241 | 52,000 | +0 | 0.00% | 12,532 |
| 2024-06-12 | 2024-06-07 | 0.285 | 52,000 | +0 | 0.00% | 14,820 |
| 2024-06-11 | 2024-06-06 | 0.370 | 52,000 | +0 | 0.00% | 19,240 |
| 2024-06-07 | 2024-06-05 | 0.360 | 52,000 | +0 | 0.00% | 18,720 |
| 2024-06-06 | 2024-06-04 | 0.380 | 52,000 | +0 | 0.00% | 19,760 |
| 2024-06-05 | 2024-06-03 | 0.400 | 52,000 | +0 | 0.00% | 20,800 |
| 2024-06-04 | 2024-05-31 | 0.405 | 52,000 | +0 | 0.00% | 21,060 |
| 2024-06-03 | 2024-05-30 | 0.425 | 52,000 | +0 | 0.00% | 22,100 |
| 2024-05-31 | 2024-05-29 | 0.435 | 52,000 | +0 | 0.00% | 22,620 |
| 2024-05-30 | 2024-05-28 | 0.420 | 52,000 | +0 | 0.00% | 21,840 |
| 2024-05-29 | 2024-05-27 | 0.420 | 52,000 | +0 | 0.00% | 21,840 |
| 2024-05-28 | 2024-05-24 | 0.435 | 52,000 | +0 | 0.00% | 22,620 |
| 2024-05-27 | 2024-05-23 | 0.420 | 52,000 | +0 | 0.00% | 21,840 |
| 2024-05-24 | 2024-05-22 | 0.420 | 52,000 | +0 | 0.00% | 21,840 |
| 2024-05-23 | 2024-05-21 | 0.400 | 52,000 | +0 | 0.00% | 20,800 |
| 2024-05-22 | 2024-05-20 | 0.440 | 52,000 | +0 | 0.00% | 22,880 |
| 2024-05-21 | 2024-05-17 | 0.430 | 52,000 | +0 | 0.00% | 22,360 |
| 2024-05-20 | 2024-05-16 | 0.415 | 52,000 | +0 | 0.00% | 21,580 |
| 2024-05-17 | 2024-05-14 | 0.420 | 52,000 | +0 | 0.00% | 21,840 |
| 2024-05-16 | 2024-05-13 | 0.430 | 52,000 | +0 | 0.00% | 22,360 |
| 2024-05-14 | 2024-05-10 | 0.425 | 52,000 | +0 | 0.00% | 22,100 |
| 2024-05-13 | 2024-05-09 | 0.430 | 52,000 | +0 | 0.00% | 22,360 |
| 2024-05-10 | 2024-05-08 | 0.440 | 52,000 | +0 | 0.00% | 22,880 |
| 2024-05-09 | 2024-05-07 | 0.420 | 52,000 | +0 | 0.00% | 21,840 |
| 2024-05-08 | 2024-05-06 | 0.420 | 52,000 | +0 | 0.00% | 21,840 |
| 2024-05-07 | 2024-05-03 | 0.410 | 52,000 | +0 | 0.00% | 21,320 |
| 2024-05-06 | 2024-05-02 | 0.420 | 52,000 | +0 | 0.00% | 21,840 |
| 2024-05-03 | 2024-04-30 | 0.410 | 52,000 | +0 | 0.00% | 21,320 |
| 2024-05-02 | 2024-04-29 | 0.420 | 52,000 | +0 | 0.00% | 21,840 |
| 2024-04-30 | 2024-04-26 | 0.430 | 52,000 | +0 | 0.00% | 22,360 |
| 2024-04-29 | 2024-04-25 | 0.430 | 52,000 | +0 | 0.00% | 22,360 |
| 2024-04-26 | 2024-04-24 | 0.430 | 52,000 | +0 | 0.00% | 22,360 |
| 2024-04-25 | 2024-04-23 | 0.450 | 52,000 | +0 | 0.00% | 23,400 |
| 2024-04-24 | 2024-04-22 | 0.480 | 52,000 | +0 | 0.00% | 24,960 |
| 2024-04-23 | 2024-04-19 | 0.480 | 52,000 | +0 | 0.00% | 24,960 |
| 2024-04-22 | 2024-04-18 | 0.485 | 52,000 | +0 | 0.00% | 25,220 |
| 2024-04-19 | 2024-04-17 | 0.485 | 52,000 | +0 | 0.00% | 25,220 |
| 2024-04-18 | 2024-04-16 | 0.495 | 52,000 | +0 | 0.00% | 25,740 |
| 2024-04-17 | 2024-04-15 | 0.490 | 52,000 | +0 | 0.00% | 25,480 |
| 2024-04-16 | 2024-04-12 | 0.415 | 52,000 | +0 | 0.00% | 21,580 |
| 2024-04-15 | 2024-04-11 | 0.450 | 52,000 | +0 | 0.00% | 23,400 |
| 2024-04-12 | 2024-04-10 | 0.450 | 52,000 | +0 | 0.00% | 23,400 |
| 2024-04-11 | 2024-04-09 | 0.460 | 52,000 | +0 | 0.00% | 23,920 |
| 2024-04-10 | 2024-04-08 | 0.460 | 52,000 | +0 | 0.00% | 23,920 |
| 2024-04-09 | 2024-04-05 | 0.450 | 52,000 | +0 | 0.00% | 23,400 |
| 2024-04-08 | 2024-04-03 | 0.415 | 52,000 | +0 | 0.00% | 21,580 |
| 2024-04-05 | 2024-04-02 | 0.395 | 52,000 | +0 | 0.00% | 20,540 |
| 2024-04-03 | 2024-03-28 | 0.395 | 52,000 | +0 | 0.00% | 20,540 |
| 2024-04-02 | 2024-03-27 | 0.370 | 52,000 | +0 | 0.00% | 19,240 |
| 2024-03-28 | 2024-03-26 | 0.370 | 52,000 | +0 | 0.00% | 19,240 |
| 2024-03-27 | 2024-03-25 | 0.360 | 52,000 | +0 | 0.00% | 18,720 |
| 2024-03-26 | 2024-03-22 | 0.375 | 52,000 | +0 | 0.00% | 19,500 |
| 2024-03-25 | 2024-03-21 | 0.340 | 52,000 | +0 | 0.00% | 17,680 |
| 2024-03-22 | 2024-03-20 | 0.380 | 52,000 | +0 | 0.00% | 19,760 |
| 2024-03-21 | 2024-03-19 | 0.380 | 52,000 | +0 | 0.00% | 19,760 |
| 2024-03-20 | 2024-03-18 | 0.385 | 52,000 | +0 | 0.00% | 20,020 |
| 2024-03-19 | 2024-03-15 | 0.380 | 52,000 | +0 | 0.00% | 19,760 |
| 2024-03-18 | 2024-03-14 | 0.385 | 52,000 | +0 | 0.00% | 20,020 |
| 2024-03-15 | 2024-03-13 | 0.390 | 52,000 | +0 | 0.00% | 20,280 |
| 2024-03-14 | 2024-03-12 | 0.385 | 52,000 | +0 | 0.00% | 20,020 |
| 2024-03-13 | 2024-03-11 | 0.395 | 52,000 | +0 | 0.00% | 20,540 |
| 2024-03-12 | 2024-03-08 | 0.385 | 52,000 | +0 | 0.00% | 20,020 |
| 2024-03-11 | 2024-03-07 | 0.375 | 52,000 | +0 | 0.00% | 19,500 |
| 2024-03-08 | 2024-03-06 | 0.385 | 52,000 | +0 | 0.00% | 20,020 |
| 2024-03-07 | 2024-03-05 | 0.395 | 52,000 | +0 | 0.00% | 20,540 |
| 2024-03-06 | 2024-03-04 | 0.400 | 52,000 | +0 | 0.00% | 20,800 |
| 2024-03-05 | 2024-03-01 | 0.405 | 52,000 | +0 | 0.00% | 21,060 |
| 2024-03-04 | 2024-02-29 | 0.400 | 52,000 | +0 | 0.00% | 20,800 |
| 2024-03-01 | 2024-02-28 | 0.415 | 52,000 | +0 | 0.00% | 21,580 |
| 2024-02-29 | 2024-02-27 | 0.420 | 52,000 | +0 | 0.00% | 21,840 |
| 2024-02-28 | 2024-02-26 | 0.400 | 52,000 | +0 | 0.00% | 20,800 |
| 2024-02-27 | 2024-02-23 | 0.420 | 52,000 | +0 | 0.00% | 21,840 |
| 2024-02-26 | 2024-02-22 | 0.410 | 52,000 | +0 | 0.00% | 21,320 |
| 2024-02-23 | 2024-02-21 | 0.415 | 52,000 | +0 | 0.00% | 21,580 |
| 2024-02-22 | 2024-02-20 | 0.415 | 52,000 | +0 | 0.00% | 21,580 |
| 2024-02-21 | 2024-02-19 | 0.400 | 52,000 | +0 | 0.00% | 20,800 |
| 2024-02-20 | 2024-02-16 | 0.460 | 52,000 | +0 | 0.00% | 23,920 |
| 2024-02-19 | 2024-02-15 | 0.450 | 52,000 | +0 | 0.00% | 23,400 |
| 2024-02-16 | 2024-02-14 | 0.415 | 52,000 | +0 | 0.00% | 21,580 |
| 2024-02-15 | 2024-02-09 | 0.420 | 52,000 | +0 | 0.00% | 21,840 |
| 2024-02-14 | 2024-02-07 | 0.415 | 52,000 | +0 | 0.00% | 21,580 |
| 2024-02-08 | 2024-02-06 | 0.420 | 52,000 | +0 | 0.00% | 21,840 |
| 2024-02-07 | 2024-02-05 | 0.405 | 52,000 | +0 | 0.00% | 21,060 |
| 2024-02-06 | 2024-02-02 | 0.430 | 52,000 | +0 | 0.00% | 22,360 |
| 2024-02-05 | 2024-02-01 | 0.440 | 52,000 | +0 | 0.00% | 22,880 |
| 2024-02-02 | 2024-01-31 | 0.435 | 52,000 | +0 | 0.00% | 22,620 |
| 2024-02-01 | 2024-01-30 | 0.430 | 52,000 | +0 | 0.00% | 22,360 |
| 2024-01-31 | 2024-01-29 | 0.425 | 52,000 | +0 | 0.00% | 22,100 |
| 2024-01-30 | 2024-01-26 | 0.385 | 52,000 | +0 | 0.00% | 20,020 |
| 2024-01-29 | 2024-01-25 | 0.385 | 52,000 | +0 | 0.00% | 20,020 |
| 2024-01-26 | 2024-01-24 | 0.405 | 52,000 | +0 | 0.00% | 21,060 |
| 2024-01-25 | 2024-01-23 | 0.420 | 52,000 | +0 | 0.00% | 21,840 |
| 2024-01-24 | 2024-01-22 | 0.385 | 52,000 | +0 | 0.00% | 20,020 |
| 2024-01-23 | 2024-01-19 | 0.360 | 52,000 | +0 | 0.00% | 18,720 |
| 2024-01-22 | 2024-01-18 | 0.410 | 52,000 | +0 | 0.00% | 21,320 |
| 2024-01-19 | 2024-01-17 | 0.400 | 52,000 | +0 | 0.00% | 20,800 |
| 2024-01-18 | 2024-01-16 | 0.310 | 52,000 | +0 | 0.00% | 16,120 |
| 2024-01-17 | 2024-01-15 | 0.325 | 52,000 | +0 | 0.00% | 16,900 |
| 2024-01-16 | 2024-01-12 | 0.330 | 52,000 | +0 | 0.00% | 17,160 |
| 2024-01-15 | 2024-01-11 | 0.325 | 52,000 | +0 | 0.00% | 16,900 |
| 2024-01-12 | 2024-01-10 | 0.330 | 52,000 | +0 | 0.00% | 17,160 |
| 2024-01-11 | 2024-01-09 | 0.335 | 52,000 | +0 | 0.00% | 17,420 |
| 2024-01-10 | 2024-01-08 | 0.320 | 52,000 | +0 | 0.00% | 16,640 |
| 2024-01-09 | 2024-01-05 | 0.325 | 52,000 | +0 | 0.00% | 16,900 |
| 2024-01-08 | 2024-01-04 | 0.320 | 52,000 | +0 | 0.00% | 16,640 |
| 2024-01-05 | 2024-01-03 | 0.330 | 52,000 | +0 | 0.00% | 17,160 |
| 2024-01-04 | 2024-01-02 | 0.325 | 52,000 | +0 | 0.00% | 16,900 |
| 2024-01-03 | 2023-12-29 | 0.300 | 52,000 | +0 | 0.00% | 15,600 |
| 2024-01-02 | 2023-12-28 | 0.300 | 52,000 | +0 | 0.00% | 15,600 |
| 2023-12-29 | 2023-12-27 | 0.305 | 52,000 | +0 | 0.00% | 15,860 |
| 2023-12-28 | 2023-12-22 | 0.320 | 52,000 | +0 | 0.00% | 16,640 |
| 2023-12-27 | 2023-12-21 | 0.285 | 52,000 | +0 | 0.00% | 14,820 |
| 2023-12-22 | 2023-12-20 | 0.242 | 52,000 | +0 | 0.00% | 12,584 |
| 2023-12-21 | 2023-12-19 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2023-12-20 | 2023-12-18 | 0.315 | 52,000 | +0 | 0.00% | 16,380 |
| 2023-12-19 | 2023-12-15 | 0.295 | 52,000 | +0 | 0.00% | 15,340 |
| 2023-12-18 | 2023-12-14 | 0.300 | 52,000 | +0 | 0.00% | 15,600 |
| 2023-12-15 | 2023-12-13 | 0.220 | 52,000 | +0 | 0.00% | 11,440 |
| 2023-12-14 | 2023-12-12 | 0.193 | 52,000 | +0 | 0.00% | 10,036 |
| 2023-12-13 | 2023-12-11 | 0.200 | 52,000 | +0 | 0.00% | 10,400 |
| 2023-12-12 | 2023-12-08 | 0.158 | 52,000 | +0 | 0.00% | 8,216 |
| 2023-12-11 | 2023-12-07 | 0.146 | 52,000 | +0 | 0.00% | 7,592 |
| 2023-12-08 | 2023-12-06 | 0.132 | 52,000 | +0 | 0.00% | 6,864 |
| 2023-12-07 | 2023-12-05 | 0.126 | 52,000 | +0 | 0.00% | 6,552 |
| 2023-12-06 | 2023-12-04 | 0.144 | 52,000 | +0 | 0.00% | 7,488 |
| 2023-12-05 | 2023-12-01 | 0.155 | 52,000 | +0 | 0.00% | 8,060 |
| 2023-12-04 | 2023-11-30 | 0.162 | 52,000 | +0 | 0.00% | 8,424 |
| 2023-12-01 | 2023-11-29 | 0.166 | 52,000 | +0 | 0.00% | 8,632 |
| 2023-11-30 | 2023-11-28 | 0.169 | 52,000 | +0 | 0.00% | 8,788 |
| 2023-11-29 | 2023-11-27 | 0.182 | 52,000 | +0 | 0.00% | 9,464 |
| 2023-11-28 | 2023-11-24 | 0.185 | 52,000 | +0 | 0.00% | 9,620 |
| 2023-11-27 | 2023-11-23 | 0.190 | 52,000 | +0 | 0.00% | 9,880 |
| 2023-11-24 | 2023-11-22 | 0.199 | 52,000 | +0 | 0.00% | 10,348 |
| 2023-11-23 | 2023-11-21 | 0.194 | 52,000 | +0 | 0.00% | 10,088 |
| 2023-11-22 | 2023-11-20 | 0.190 | 52,000 | +0 | 0.00% | 9,880 |
| 2023-11-21 | 2023-11-17 | 0.189 | 52,000 | +0 | 0.00% | 9,828 |
| 2023-11-20 | 2023-11-16 | 0.190 | 52,000 | +0 | 0.00% | 9,880 |
| 2023-11-17 | 2023-11-15 | 0.191 | 52,000 | +0 | 0.00% | 9,932 |
| 2023-11-16 | 2023-11-14 | 0.190 | 52,000 | +0 | 0.00% | 9,880 |
| 2023-11-15 | 2023-11-13 | 0.192 | 52,000 | +0 | 0.00% | 9,984 |
| 2023-11-14 | 2023-11-10 | 0.189 | 52,000 | +0 | 0.00% | 9,828 |
| 2023-11-13 | 2023-11-09 | 0.185 | 52,000 | +0 | 0.00% | 9,620 |
| 2023-11-10 | 2023-11-08 | 0.187 | 52,000 | +0 | 0.00% | 9,724 |
| 2023-11-09 | 2023-11-07 | 0.190 | 52,000 | +0 | 0.00% | 9,880 |
| 2023-11-08 | 2023-11-06 | 0.187 | 52,000 | +0 | 0.00% | 9,724 |
| 2023-11-07 | 2023-11-03 | 0.182 | 52,000 | +0 | 0.00% | 9,464 |
| 2023-11-06 | 2023-11-02 | 0.186 | 52,000 | +0 | 0.00% | 9,672 |
| 2023-11-03 | 2023-11-01 | 0.185 | 52,000 | +0 | 0.00% | 9,620 |
| 2023-11-02 | 2023-10-31 | 0.189 | 52,000 | +0 | 0.00% | 9,828 |
| 2023-11-01 | 2023-10-30 | 0.192 | 52,000 | +0 | 0.00% | 9,984 |
| 2023-10-31 | 2023-10-27 | 0.192 | 52,000 | +0 | 0.00% | 9,984 |
| 2023-10-30 | 2023-10-26 | 0.191 | 52,000 | +0 | 0.00% | 9,932 |
| 2023-10-27 | 2023-10-25 | 0.192 | 52,000 | +0 | 0.00% | 9,984 |
| 2023-10-26 | 2023-10-24 | 0.190 | 52,000 | +0 | 0.00% | 9,880 |
| 2023-10-25 | 2023-10-20 | 0.196 | 52,000 | +0 | 0.00% | 10,192 |
| 2023-10-24 | 2023-10-19 | 0.196 | 52,000 | +0 | 0.00% | 10,192 |
| 2023-10-20 | 2023-10-18 | 0.188 | 52,000 | +0 | 0.00% | 9,776 |
| 2023-10-19 | 2023-10-17 | 0.200 | 52,000 | +0 | 0.00% | 10,400 |
| 2023-10-18 | 2023-10-16 | 0.198 | 52,000 | +0 | 0.00% | 10,296 |
| 2023-10-17 | 2023-10-13 | 0.221 | 52,000 | +0 | 0.00% | 11,492 |
| 2023-10-16 | 2023-10-12 | 0.228 | 52,000 | +0 | 0.00% | 11,856 |
| 2023-10-13 | 2023-10-11 | 0.229 | 52,000 | +0 | 0.00% | 11,908 |
| 2023-10-12 | 2023-10-10 | 0.230 | 52,000 | +0 | 0.00% | 11,960 |
| 2023-10-11 | 2023-10-09 | 0.235 | 52,000 | +0 | 0.00% | 12,220 |
| 2023-10-10 | 2023-10-06 | 0.229 | 52,000 | +0 | 0.00% | 11,908 |
| 2023-10-09 | 2023-10-05 | 0.205 | 52,000 | +0 | 0.00% | 10,660 |
| 2023-10-06 | 2023-10-04 | 0.220 | 52,000 | +0 | 0.00% | 11,440 |
| 2023-10-05 | 2023-10-03 | 0.228 | 52,000 | +0 | 0.00% | 11,856 |
| 2023-10-04 | 2023-09-29 | 0.245 | 52,000 | +0 | 0.00% | 12,740 |
| 2023-10-03 | 2023-09-28 | 0.232 | 52,000 | +0 | 0.00% | 12,064 |
| 2023-09-29 | 2023-09-27 | 0.239 | 52,000 | +0 | 0.00% | 12,428 |
| 2023-09-28 | 2023-09-26 | 0.224 | 52,000 | +0 | 0.00% | 11,648 |
| 2023-09-27 | 2023-09-25 | 0.231 | 52,000 | +0 | 0.00% | 12,012 |
| 2023-09-26 | 2023-09-22 | 0.232 | 52,000 | +0 | 0.00% | 12,064 |
| 2023-09-25 | 2023-09-21 | 0.227 | 52,000 | +0 | 0.00% | 11,804 |
| 2023-09-22 | 2023-09-20 | 0.222 | 52,000 | +0 | 0.00% | 11,544 |
| 2023-09-21 | 2023-09-19 | 0.222 | 52,000 | +0 | 0.00% | 11,544 |
| 2023-09-20 | 2023-09-18 | 0.228 | 52,000 | +0 | 0.00% | 11,856 |
| 2023-09-19 | 2023-09-15 | 0.233 | 52,000 | +0 | 0.00% | 12,116 |
| 2023-09-18 | 2023-09-14 | 0.230 | 52,000 | +0 | 0.00% | 11,960 |
| 2023-09-15 | 2023-09-13 | 0.213 | 52,000 | +0 | 0.00% | 11,076 |
| 2023-09-14 | 2023-09-12 | 0.210 | 52,000 | +0 | 0.00% | 10,920 |
| 2023-09-13 | 2023-09-11 | 0.211 | 52,000 | +0 | 0.00% | 10,972 |
| 2023-09-12 | 2023-09-07 | 0.232 | 52,000 | +0 | 0.00% | 12,064 |
| 2023-09-11 | 2023-09-06 | 0.224 | 52,000 | +0 | 0.00% | 11,648 |
| 2023-09-07 | 2023-09-05 | 0.205 | 52,000 | +0 | 0.00% | 10,660 |
| 2023-09-06 | 2023-09-04 | 0.222 | 52,000 | +0 | 0.00% | 11,544 |
| 2023-09-05 | 2023-08-31 | 0.230 | 52,000 | +0 | 0.00% | 11,960 |
| 2023-09-04 | 2023-08-30 | 0.229 | 52,000 | +0 | 0.00% | 11,908 |
| 2023-08-31 | 2023-08-29 | 0.230 | 52,000 | +0 | 0.00% | 11,960 |
| 2023-08-30 | 2023-08-28 | 0.210 | 52,000 | +0 | 0.00% | 10,920 |
| 2023-08-29 | 2023-08-25 | 0.196 | 52,000 | +0 | 0.00% | 10,192 |
| 2023-08-28 | 2023-08-24 | 0.199 | 52,000 | +0 | 0.00% | 10,348 |
| 2023-08-25 | 2023-08-23 | 0.181 | 52,000 | +0 | 0.00% | 9,412 |
| 2023-08-24 | 2023-08-22 | 0.199 | 52,000 | +0 | 0.00% | 10,348 |
| 2023-08-23 | 2023-08-21 | 0.213 | 52,000 | +0 | 0.00% | 11,076 |
| 2023-08-22 | 2023-08-18 | 0.217 | 52,000 | +0 | 0.00% | 11,284 |
| 2023-08-21 | 2023-08-17 | 0.220 | 52,000 | +0 | 0.00% | 11,440 |
| 2023-08-18 | 2023-08-16 | 0.213 | 52,000 | +0 | 0.00% | 11,076 |
| 2023-08-17 | 2023-08-15 | 0.200 | 52,000 | +0 | 0.00% | 10,400 |
| 2023-08-16 | 2023-08-14 | 0.200 | 52,000 | +0 | 0.00% | 10,400 |
| 2023-08-15 | 2023-08-11 | 0.208 | 52,000 | +0 | 0.00% | 10,816 |
| 2023-08-14 | 2023-08-10 | 0.212 | 52,000 | +0 | 0.00% | 11,024 |
| 2023-08-11 | 2023-08-09 | 0.198 | 52,000 | +0 | 0.00% | 10,296 |
| 2023-08-10 | 2023-08-08 | 0.209 | 52,000 | +0 | 0.00% | 10,868 |
| 2023-08-09 | 2023-08-07 | 0.210 | 52,000 | +0 | 0.00% | 10,920 |
| 2023-08-08 | 2023-08-04 | 0.212 | 52,000 | +0 | 0.00% | 11,024 |
| 2023-08-07 | 2023-08-03 | 0.210 | 52,000 | +0 | 0.00% | 10,920 |
| 2023-08-04 | 2023-08-02 | 0.220 | 52,000 | +0 | 0.00% | 11,440 |
| 2023-08-03 | 2023-08-01 | 0.223 | 52,000 | +0 | 0.00% | 11,596 |
| 2023-08-02 | 2023-07-31 | 0.231 | 52,000 | +0 | 0.00% | 12,012 |
| 2023-08-01 | 2023-07-28 | 0.238 | 52,000 | +0 | 0.00% | 12,376 |
| 2023-07-31 | 2023-07-27 | 0.240 | 52,000 | +0 | 0.00% | 12,480 |
| 2023-07-28 | 2023-07-26 | 0.238 | 52,000 | +0 | 0.00% | 12,376 |
| 2023-07-27 | 2023-07-25 | 0.232 | 52,000 | +0 | 0.00% | 12,064 |
| 2023-07-26 | 2023-07-24 | 0.240 | 52,000 | +0 | 0.00% | 12,480 |
| 2023-07-25 | 2023-07-21 | 0.244 | 52,000 | +0 | 0.00% | 12,688 |
| 2023-07-24 | 2023-07-20 | 0.240 | 52,000 | +0 | 0.00% | 12,480 |
| 2023-07-21 | 2023-07-19 | 0.230 | 52,000 | +0 | 0.00% | 11,960 |
| 2023-07-20 | 2023-07-18 | 0.224 | 52,000 | +0 | 0.00% | 11,648 |
| 2023-07-19 | 2023-07-14 | 0.230 | 52,000 | +0 | 0.00% | 11,960 |
| 2023-07-18 | 2023-07-13 | 0.231 | 52,000 | +0 | 0.00% | 12,012 |
| 2023-07-14 | 2023-07-12 | 0.231 | 52,000 | +0 | 0.00% | 12,012 |
| 2023-07-13 | 2023-07-11 | 0.237 | 52,000 | +0 | 0.00% | 12,324 |
| 2023-07-12 | 2023-07-10 | 0.230 | 52,000 | +0 | 0.00% | 11,960 |
| 2023-07-11 | 2023-07-07 | 0.230 | 52,000 | +0 | 0.00% | 11,960 |
| 2023-07-10 | 2023-07-06 | 0.231 | 52,000 | +0 | 0.00% | 12,012 |
| 2023-07-07 | 2023-07-05 | 0.240 | 52,000 | +0 | 0.00% | 12,480 |
| 2023-07-06 | 2023-07-04 | 0.232 | 52,000 | +0 | 0.00% | 12,064 |
| 2023-07-05 | 2023-07-03 | 0.236 | 52,000 | +0 | 0.00% | 12,272 |
| 2023-07-04 | 2023-06-30 | 0.238 | 52,000 | +0 | 0.00% | 12,376 |
| 2023-07-03 | 2023-06-29 | 0.238 | 52,000 | +0 | 0.00% | 12,376 |
| 2023-06-30 | 2023-06-28 | 0.240 | 52,000 | +0 | 0.00% | 12,480 |
| 2023-06-29 | 2023-06-27 | 0.243 | 52,000 | +0 | 0.00% | 12,636 |
| 2023-06-28 | 2023-06-26 | 0.242 | 52,000 | +0 | 0.00% | 12,584 |
| 2023-06-27 | 2023-06-23 | 0.245 | 52,000 | +0 | 0.00% | 12,740 |
| 2023-06-26 | 2023-06-21 | 0.245 | 52,000 | +0 | 0.00% | 12,740 |
| 2023-06-23 | 2023-06-20 | 0.250 | 52,000 | +0 | 0.00% | 13,000 |
| 2023-06-21 | 2023-06-19 | 0.255 | 52,000 | +0 | 0.00% | 13,260 |
| 2023-06-20 | 2023-06-16 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2023-06-19 | 2023-06-15 | 0.255 | 52,000 | +0 | 0.00% | 13,260 |
| 2023-06-16 | 2023-06-14 | 0.247 | 52,000 | +0 | 0.00% | 12,844 |
| 2023-06-15 | 2023-06-13 | 0.246 | 52,000 | +0 | 0.00% | 12,792 |
| 2023-06-14 | 2023-06-12 | 0.248 | 52,000 | +0 | 0.00% | 12,896 |
| 2023-06-13 | 2023-06-09 | 0.250 | 52,000 | +0 | 0.00% | 13,000 |
| 2023-06-12 | 2023-06-08 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2023-06-09 | 2023-06-07 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2023-06-08 | 2023-06-06 | 0.285 | 52,000 | +0 | 0.00% | 14,820 |
| 2023-06-07 | 2023-06-05 | 0.300 | 52,000 | +0 | 0.00% | 15,600 |
| 2023-06-06 | 2023-06-02 | 0.290 | 52,000 | +0 | 0.00% | 15,080 |
| 2023-06-05 | 2023-06-01 | 0.260 | 52,000 | +0 | 0.00% | 13,520 |
| 2023-06-02 | 2023-05-31 | 0.260 | 52,000 | +0 | 0.00% | 13,520 |
| 2023-06-01 | 2023-05-30 | 0.255 | 52,000 | +0 | 0.00% | 13,260 |
| 2023-05-31 | 2023-05-29 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2023-05-30 | 2023-05-25 | 0.255 | 52,000 | +0 | 0.00% | 13,260 |
| 2023-05-29 | 2023-05-24 | 0.249 | 52,000 | +0 | 0.00% | 12,948 |
| 2023-05-25 | 2023-05-23 | 0.247 | 52,000 | +0 | 0.00% | 12,844 |
| 2023-05-24 | 2023-05-22 | 0.255 | 52,000 | +0 | 0.00% | 13,260 |
| 2023-05-23 | 2023-05-19 | 0.260 | 52,000 | +0 | 0.00% | 13,520 |
| 2023-05-22 | 2023-05-18 | 0.248 | 52,000 | +0 | 0.00% | 12,896 |
| 2023-05-19 | 2023-05-17 | 0.255 | 52,000 | +0 | 0.00% | 13,260 |
| 2023-05-18 | 2023-05-16 | 0.241 | 52,000 | +0 | 0.00% | 12,532 |
| 2023-05-17 | 2023-05-15 | 0.250 | 52,000 | +0 | 0.00% | 13,000 |
| 2023-05-16 | 2023-05-12 | 0.249 | 52,000 | +0 | 0.00% | 12,948 |
| 2023-05-15 | 2023-05-11 | 0.240 | 52,000 | +0 | 0.00% | 12,480 |
| 2023-05-12 | 2023-05-10 | 0.238 | 52,000 | +0 | 0.00% | 12,376 |
| 2023-05-11 | 2023-05-09 | 0.246 | 52,000 | +0 | 0.00% | 12,792 |
| 2023-05-10 | 2023-05-08 | 0.246 | 52,000 | +0 | 0.00% | 12,792 |
| 2023-05-09 | 2023-05-05 | 0.255 | 52,000 | +0 | 0.00% | 13,260 |
| 2023-05-08 | 2023-05-04 | 0.250 | 52,000 | +0 | 0.00% | 13,000 |
| 2023-05-05 | 2023-05-03 | 0.237 | 52,000 | +0 | 0.00% | 12,324 |
| 2023-05-04 | 2023-05-02 | 0.238 | 52,000 | +0 | 0.00% | 12,376 |
| 2023-05-03 | 2023-04-28 | 0.233 | 52,000 | +0 | 0.00% | 12,116 |
| 2023-05-02 | 2023-04-27 | 0.236 | 52,000 | +0 | 0.00% | 12,272 |
| 2023-04-28 | 2023-04-26 | 0.235 | 52,000 | +0 | 0.00% | 12,220 |
| 2023-04-27 | 2023-04-25 | 0.240 | 52,000 | +0 | 0.00% | 12,480 |
| 2023-04-26 | 2023-04-24 | 0.235 | 52,000 | +0 | 0.00% | 12,220 |
| 2023-04-25 | 2023-04-21 | 0.244 | 52,000 | +0 | 0.00% | 12,688 |
| 2023-04-24 | 2023-04-20 | 0.245 | 52,000 | +0 | 0.00% | 12,740 |
| 2023-04-21 | 2023-04-19 | 0.246 | 52,000 | +0 | 0.00% | 12,792 |
| 2023-04-20 | 2023-04-18 | 0.255 | 52,000 | +0 | 0.00% | 13,260 |
| 2023-04-19 | 2023-04-17 | 0.250 | 52,000 | +0 | 0.00% | 13,000 |
| 2023-04-18 | 2023-04-14 | 0.260 | 52,000 | +0 | 0.00% | 13,520 |
| 2023-04-17 | 2023-04-13 | 0.255 | 52,000 | +0 | 0.00% | 13,260 |
| 2023-04-14 | 2023-04-12 | 0.247 | 52,000 | +0 | 0.00% | 12,844 |
| 2023-04-13 | 2023-04-11 | 0.250 | 52,000 | +0 | 0.00% | 13,000 |
| 2023-04-12 | 2023-04-06 | 0.250 | 52,000 | +0 | 0.00% | 13,000 |
| 2023-04-11 | 2023-04-04 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2023-04-06 | 2023-04-03 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2023-04-04 | 2023-03-31 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2023-04-03 | 2023-03-30 | 0.235 | 52,000 | +0 | 0.00% | 12,220 |
| 2023-03-31 | 2023-03-29 | 0.239 | 52,000 | +0 | 0.00% | 12,428 |
| 2023-03-30 | 2023-03-28 | 0.240 | 52,000 | +0 | 0.00% | 12,480 |
| 2023-03-29 | 2023-03-27 | 0.236 | 52,000 | +0 | 0.00% | 12,272 |
| 2023-03-28 | 2023-03-24 | 0.238 | 52,000 | +0 | 0.00% | 12,376 |
| 2023-03-27 | 2023-03-23 | 0.240 | 52,000 | +0 | 0.00% | 12,480 |
| 2023-03-24 | 2023-03-22 | 0.232 | 52,000 | +0 | 0.00% | 12,064 |
| 2023-03-23 | 2023-03-21 | 0.240 | 52,000 | +0 | 0.00% | 12,480 |
| 2023-03-22 | 2023-03-20 | 0.237 | 52,000 | +0 | 0.00% | 12,324 |
| 2023-03-21 | 2023-03-17 | 0.247 | 52,000 | +0 | 0.00% | 12,844 |
| 2023-03-20 | 2023-03-16 | 0.230 | 52,000 | +0 | 0.00% | 11,960 |
| 2023-03-17 | 2023-03-15 | 0.242 | 52,000 | +0 | 0.00% | 12,584 |
| 2023-03-16 | 2023-03-14 | 0.247 | 52,000 | +0 | 0.00% | 12,844 |
| 2023-03-15 | 2023-03-13 | 0.250 | 52,000 | +0 | 0.00% | 13,000 |
| 2023-03-14 | 2023-03-10 | 0.250 | 52,000 | +0 | 0.00% | 13,000 |
| 2023-03-13 | 2023-03-09 | 0.247 | 52,000 | +0 | 0.00% | 12,844 |
| 2023-03-10 | 2023-03-08 | 0.240 | 52,000 | +0 | 0.00% | 12,480 |
| 2023-03-09 | 2023-03-07 | 0.249 | 52,000 | +0 | 0.00% | 12,948 |
| 2023-03-08 | 2023-03-06 | 0.260 | 52,000 | +0 | 0.00% | 13,520 |
| 2023-03-07 | 2023-03-03 | 0.260 | 52,000 | +0 | 0.00% | 13,520 |
| 2023-03-06 | 2023-03-02 | 0.255 | 52,000 | +0 | 0.00% | 13,260 |
| 2023-03-03 | 2023-03-01 | 0.245 | 52,000 | +0 | 0.00% | 12,740 |
| 2023-03-02 | 2023-02-28 | 0.245 | 52,000 | +0 | 0.00% | 12,740 |
| 2023-03-01 | 2023-02-27 | 0.246 | 52,000 | +0 | 0.00% | 12,792 |
| 2023-02-28 | 2023-02-24 | 0.246 | 52,000 | +0 | 0.00% | 12,792 |
| 2023-02-27 | 2023-02-23 | 0.246 | 52,000 | +0 | 0.00% | 12,792 |
| 2023-02-24 | 2023-02-22 | 0.250 | 52,000 | +0 | 0.00% | 13,000 |
| 2023-02-23 | 2023-02-21 | 0.255 | 52,000 | +0 | 0.00% | 13,260 |
| 2023-02-22 | 2023-02-20 | 0.255 | 52,000 | +0 | 0.00% | 13,260 |
| 2023-02-21 | 2023-02-17 | 0.250 | 52,000 | +0 | 0.00% | 13,000 |
| 2023-02-20 | 2023-02-16 | 0.250 | 52,000 | +0 | 0.00% | 13,000 |
| 2023-02-17 | 2023-02-15 | 0.260 | 52,000 | +0 | 0.00% | 13,520 |
| 2023-02-16 | 2023-02-14 | 0.260 | 52,000 | +0 | 0.00% | 13,520 |
| 2023-02-15 | 2023-02-13 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2023-02-14 | 2023-02-10 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2023-02-13 | 2023-02-09 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2023-02-10 | 2023-02-08 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2023-02-09 | 2023-02-07 | 0.290 | 52,000 | +0 | 0.00% | 15,080 |
| 2023-02-08 | 2023-02-06 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2023-02-07 | 2023-02-03 | 0.260 | 52,000 | +0 | 0.00% | 13,520 |
| 2023-02-06 | 2023-02-02 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2023-02-03 | 2023-02-01 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2023-02-02 | 2023-01-31 | 0.260 | 52,000 | +0 | 0.00% | 13,520 |
| 2023-02-01 | 2023-01-30 | 0.260 | 52,000 | +0 | 0.00% | 13,520 |
| 2023-01-31 | 2023-01-27 | 0.265 | 52,000 | +0 | 0.00% | 13,780 |
| 2023-01-30 | 2023-01-26 | 0.260 | 52,000 | +0 | 0.00% | 13,520 |
| 2023-01-27 | 2023-01-20 | 0.249 | 52,000 | +0 | 0.00% | 12,948 |
| 2023-01-26 | 2023-01-19 | 0.295 | 52,000 | +0 | 0.00% | 15,340 |
| 2023-01-20 | 2023-01-18 | 0.320 | 52,000 | +0 | 0.00% | 16,640 |
| 2023-01-19 | 2023-01-17 | 0.325 | 52,000 | +0 | 0.00% | 16,900 |
| 2023-01-18 | 2023-01-16 | 0.325 | 52,000 | +0 | 0.00% | 16,900 |
| 2023-01-17 | 2023-01-13 | 0.330 | 52,000 | +0 | 0.00% | 17,160 |
| 2023-01-16 | 2023-01-12 | 0.320 | 52,000 | +0 | 0.00% | 16,640 |
| 2023-01-13 | 2023-01-11 | 0.340 | 52,000 | +0 | 0.00% | 17,680 |
| 2023-01-12 | 2023-01-10 | 0.330 | 52,000 | +0 | 0.00% | 17,160 |
| 2023-01-11 | 2023-01-09 | 0.340 | 52,000 | +0 | 0.00% | 17,680 |
| 2023-01-10 | 2023-01-06 | 0.340 | 52,000 | +0 | 0.00% | 17,680 |
| 2023-01-09 | 2023-01-05 | 0.315 | 52,000 | +0 | 0.00% | 16,380 |
| 2023-01-06 | 2023-01-04 | 0.320 | 52,000 | +0 | 0.00% | 16,640 |
| 2023-01-05 | 2023-01-03 | 0.335 | 52,000 | +0 | 0.00% | 17,420 |
| 2023-01-04 | 2022-12-30 | 0.345 | 52,000 | +0 | 0.00% | 17,940 |
| 2023-01-03 | 2022-12-29 | 0.355 | 52,000 | +0 | 0.00% | 18,460 |
| 2022-12-30 | 2022-12-28 | 0.350 | 52,000 | +0 | 0.00% | 18,200 |
| 2022-12-29 | 2022-12-23 | 0.350 | 52,000 | +0 | 0.00% | 18,200 |
| 2022-12-28 | 2022-12-22 | 0.340 | 52,000 | +0 | 0.00% | 17,680 |
| 2022-12-23 | 2022-12-21 | 0.340 | 52,000 | +0 | 0.00% | 17,680 |
| 2022-12-22 | 2022-12-20 | 0.350 | 52,000 | +0 | 0.00% | 18,200 |
| 2022-12-21 | 2022-12-19 | 0.350 | 52,000 | +0 | 0.00% | 18,200 |
| 2022-12-20 | 2022-12-16 | 0.345 | 52,000 | +0 | 0.00% | 17,940 |
| 2022-12-19 | 2022-12-15 | 0.340 | 52,000 | +0 | 0.00% | 17,680 |
| 2022-12-16 | 2022-12-14 | 0.355 | 52,000 | +0 | 0.00% | 18,460 |
| 2022-12-15 | 2022-12-13 | 0.365 | 52,000 | +0 | 0.00% | 18,980 |
| 2022-12-14 | 2022-12-12 | 0.360 | 52,000 | +0 | 0.00% | 18,720 |
| 2022-12-13 | 2022-12-09 | 0.365 | 52,000 | +0 | 0.00% | 18,980 |
| 2022-12-12 | 2022-12-08 | 0.365 | 52,000 | +0 | 0.00% | 18,980 |
| 2022-12-09 | 2022-12-07 | 0.310 | 52,000 | +0 | 0.00% | 16,120 |
| 2022-12-08 | 2022-12-06 | 0.310 | 52,000 | +0 | 0.00% | 16,120 |
| 2022-12-07 | 2022-12-05 | 0.320 | 52,000 | +0 | 0.00% | 16,640 |
| 2022-12-06 | 2022-12-02 | 0.300 | 52,000 | +0 | 0.00% | 15,600 |
| 2022-12-05 | 2022-12-01 | 0.315 | 52,000 | +0 | 0.00% | 16,380 |
| 2022-12-02 | 2022-11-30 | 0.310 | 52,000 | +0 | 0.00% | 16,120 |
| 2022-12-01 | 2022-11-29 | 0.305 | 52,000 | +0 | 0.00% | 15,860 |
| 2022-11-30 | 2022-11-28 | 0.300 | 52,000 | +0 | 0.00% | 15,600 |
| 2022-11-29 | 2022-11-25 | 0.305 | 52,000 | +0 | 0.00% | 15,860 |
| 2022-11-28 | 2022-11-24 | 0.305 | 52,000 | +0 | 0.00% | 15,860 |
| 2022-11-25 | 2022-11-23 | 0.295 | 52,000 | +0 | 0.00% | 15,340 |
| 2022-11-24 | 2022-11-22 | 0.305 | 52,000 | +0 | 0.00% | 15,860 |
| 2022-11-23 | 2022-11-21 | 0.290 | 52,000 | +0 | 0.00% | 15,080 |
| 2022-11-22 | 2022-11-18 | 0.300 | 52,000 | +0 | 0.00% | 15,600 |
| 2022-11-21 | 2022-11-17 | 0.300 | 52,000 | +0 | 0.00% | 15,600 |
| 2022-11-18 | 2022-11-16 | 0.305 | 52,000 | +0 | 0.00% | 15,860 |
| 2022-11-17 | 2022-11-15 | 0.310 | 52,000 | +0 | 0.00% | 16,120 |
| 2022-11-16 | 2022-11-14 | 0.290 | 52,000 | +0 | 0.00% | 15,080 |
| 2022-11-15 | 2022-11-11 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2022-11-14 | 2022-11-10 | 0.275 | 52,000 | +0 | 0.00% | 14,300 |
| 2022-11-11 | 2022-11-09 | 0.280 | 52,000 | +0 | 0.00% | 14,560 |
| 2022-11-10 | 2022-11-08 | 0.290 | 52,000 | +0 | 0.00% | 15,080 |
| 2022-11-09 | 2022-11-07 | 0.295 | 52,000 | +0 | 0.00% | 15,340 |
| 2022-11-08 | 2022-11-04 | 0.300 | 52,000 | +0 | 0.00% | 15,600 |
| 2022-11-07 | 2022-11-03 | 0.285 | 52,000 | +0 | 0.00% | 14,820 |
| 2022-11-04 | 2022-11-02 | 0.290 | 52,000 | +0 | 0.00% | 15,080 |
| 2022-11-03 | 2022-11-01 | 0.290 | 52,000 | +0 | 0.00% | 15,080 |
| 2022-11-02 | 2022-10-31 | 0.270 | 52,000 | +0 | 0.00% | 14,040 |
| 2022-11-01 | 2022-10-28 | 0.260 | 52,000 | +0 | 0.00% | 13,520 |
| 2022-10-31 | 2022-10-27 | 0.295 | 52,000 | +0 | 0.00% | 15,340 |
| 2022-10-28 | 2022-10-26 | 0.285 | 52,000 | +0 | 0.00% | 14,820 |
| 2022-10-27 | 2022-10-25 | 0.285 | 52,000 | +0 | 0.00% | 14,820 |
| 2022-10-26 | 2022-10-24 | 0.285 | 52,000 | +0 | 0.00% | 14,820 |
| 2022-10-25 | 2022-10-21 | 0.295 | 52,000 | +0 | 0.00% | 15,340 |
| 2022-10-24 | 2022-10-20 | 0.300 | 52,000 | +0 | 0.00% | 15,600 |
| 2022-10-21 | 2022-10-19 | 0.305 | 52,000 | +0 | 0.00% | 15,860 |
| 2022-10-20 | 2022-10-18 | 0.315 | 52,000 | +0 | 0.00% | 16,380 |
| 2022-10-19 | 2022-10-17 | 0.295 | 52,000 | +0 | 0.00% | 15,340 |
| 2022-10-18 | 2022-10-14 | 0.300 | 52,000 | +0 | 0.00% | 15,600 |
| 2022-10-17 | 2022-10-13 | 0.300 | 52,000 | +0 | 0.00% | 15,600 |
| 2022-10-14 | 2022-10-12 | 0.310 | 52,000 | +0 | 0.00% | 16,120 |
| 2022-10-13 | 2022-10-11 | 0.310 | 52,000 | +0 | 0.00% | 16,120 |
| 2022-10-12 | 2022-10-10 | 0.310 | 52,000 | +0 | 0.00% | 16,120 |
| 2022-10-11 | 2022-10-07 | 0.320 | 52,000 | +0 | 0.00% | 16,640 |
| 2022-10-10 | 2022-10-06 | 0.340 | 52,000 | +0 | 0.00% | 17,680 |
| 2022-10-07 | 2022-10-05 | 0.330 | 52,000 | +0 | 0.00% | 17,160 |
| 2022-10-06 | 2022-10-03 | 0.325 | 52,000 | +0 | 0.00% | 16,900 |
| 2022-10-05 | 2022-09-30 | 0.305 | 52,000 | +0 | 0.00% | 15,860 |
| 2022-10-03 | 2022-09-29 | 0.300 | 52,000 | +0 | 0.00% | 15,600 |
| 2022-09-30 | 2022-09-28 | 0.300 | 52,000 | +0 | 0.00% | 15,600 |
| 2022-09-29 | 2022-09-27 | 0.305 | 52,000 | +0 | 0.00% | 15,860 |
| 2022-09-28 | 2022-09-26 | 0.295 | 52,000 | +0 | 0.00% | 15,340 |
| 2022-09-27 | 2022-09-23 | 0.295 | 52,000 | +0 | 0.00% | 15,340 |
| 2022-09-26 | 2022-09-22 | 0.310 | 52,000 | +0 | 0.00% | 16,120 |
| 2022-09-23 | 2022-09-21 | 0.320 | 52,000 | +0 | 0.00% | 16,640 |
| 2022-09-22 | 2022-09-20 | 0.325 | 52,000 | +0 | 0.00% | 16,900 |
| 2022-09-21 | 2022-09-19 | 0.325 | 52,000 | +0 | 0.00% | 16,900 |
| 2022-09-20 | 2022-09-16 | 0.325 | 52,000 | +0 | 0.00% | 16,900 |
| 2022-09-19 | 2022-09-15 | 0.335 | 52,000 | +0 | 0.00% | 17,420 |
| 2022-09-16 | 2022-09-14 | 0.345 | 52,000 | +0 | 0.00% | 17,940 |
| 2022-09-15 | 2022-09-13 | 0.355 | 52,000 | +0 | 0.00% | 18,460 |
| 2022-09-14 | 2022-09-09 | 0.375 | 52,000 | +0 | 0.00% | 19,500 |
| 2022-09-13 | 2022-09-08 | 0.385 | 52,000 | +0 | 0.00% | 20,020 |
| 2022-09-09 | 2022-09-07 | 0.380 | 52,000 | +0 | 0.00% | 19,760 |
| 2022-09-08 | 2022-09-06 | 0.380 | 52,000 | +0 | 0.00% | 19,760 |
| 2022-09-07 | 2022-09-05 | 0.385 | 52,000 | +0 | 0.00% | 20,020 |
| 2022-09-06 | 2022-09-02 | 0.385 | 52,000 | +0 | 0.00% | 20,020 |
| 2022-09-05 | 2022-09-01 | 0.385 | 52,000 | +0 | 0.00% | 20,020 |
| 2022-09-02 | 2022-08-31 | 0.375 | 52,000 | +0 | 0.00% | 19,500 |
| 2022-09-01 | 2022-08-30 | 0.380 | 52,000 | +0 | 0.00% | 19,760 |
| 2022-08-31 | 2022-08-29 | 0.390 | 52,000 | +0 | 0.00% | 20,280 |
| 2022-08-30 | 2022-08-26 | 0.385 | 52,000 | +0 | 0.00% | 20,020 |
| 2022-08-29 | 2022-08-25 | 0.385 | 52,000 | +0 | 0.00% | 20,020 |
| 2022-08-26 | 2022-08-24 | 0.375 | 52,000 | +0 | 0.00% | 19,500 |
| 2022-08-25 | 2022-08-23 | 0.405 | 52,000 | +0 | 0.00% | 21,060 |
| 2022-08-24 | 2022-08-22 | 0.405 | 52,000 | +0 | 0.00% | 21,060 |
| 2022-08-23 | 2022-08-19 | 0.400 | 52,000 | +0 | 0.00% | 20,800 |
| 2022-08-22 | 2022-08-18 | 0.405 | 52,000 | +0 | 0.00% | 21,060 |
| 2022-08-19 | 2022-08-17 | 0.415 | 52,000 | +0 | 0.00% | 21,580 |
| 2022-08-18 | 2022-08-16 | 0.415 | 52,000 | +0 | 0.00% | 21,580 |
| 2022-08-17 | 2022-08-15 | 0.430 | 52,000 | +0 | 0.00% | 22,360 |
| 2022-08-16 | 2022-08-12 | 0.425 | 52,000 | +0 | 0.00% | 22,100 |
| 2022-08-15 | 2022-08-11 | 0.430 | 52,000 | +0 | 0.00% | 22,360 |
| 2022-08-12 | 2022-08-10 | 0.420 | 52,000 | +0 | 0.00% | 21,840 |
| 2022-08-11 | 2022-08-09 | 0.430 | 52,000 | +0 | 0.00% | 22,360 |
| 2022-08-10 | 2022-08-08 | 0.430 | 52,000 | +0 | 0.00% | 22,360 |
| 2022-08-09 | 2022-08-05 | 0.430 | 52,000 | +0 | 0.00% | 22,360 |
| 2022-08-08 | 2022-08-04 | 0.410 | 52,000 | +0 | 0.00% | 21,320 |
| 2022-08-05 | 2022-08-03 | 0.425 | 52,000 | +0 | 0.00% | 22,100 |
| 2022-08-04 | 2022-08-02 | 0.405 | 52,000 | +0 | 0.00% | 21,060 |
| 2022-08-03 | 2022-08-01 | 0.425 | 52,000 | +0 | 0.00% | 22,100 |
| 2022-08-02 | 2022-07-29 | 0.420 | 52,000 | +0 | 0.00% | 21,840 |
| 2022-08-01 | 2022-07-28 | 0.430 | 52,000 | +0 | 0.00% | 22,360 |
| 2022-07-29 | 2022-07-27 | 0.430 | 52,000 | +0 | 0.00% | 22,360 |
| 2022-07-28 | 2022-07-26 | 0.445 | 52,000 | +0 | 0.00% | 23,140 |
| 2022-07-27 | 2022-07-25 | 0.455 | 52,000 | +0 | 0.00% | 23,660 |
| 2022-07-26 | 2022-07-22 | 0.460 | 52,000 | +0 | 0.00% | 23,920 |
| 2022-07-25 | 2022-07-21 | 0.470 | 52,000 | +0 | 0.00% | 24,440 |
| 2022-07-22 | 2022-07-20 | 0.440 | 52,000 | +0 | 0.00% | 22,880 |
| 2022-07-21 | 2022-07-19 | 0.455 | 52,000 | +0 | 0.00% | 23,660 |
| 2022-07-20 | 2022-07-18 | 0.475 | 52,000 | +0 | 0.00% | 24,700 |
| 2022-07-19 | 2022-07-15 | 0.465 | 52,000 | +0 | 0.00% | 24,180 |
| 2022-07-18 | 2022-07-14 | 0.480 | 52,000 | +0 | 0.00% | 24,960 |
| 2022-07-15 | 2022-07-13 | 0.490 | 52,000 | +0 | 0.00% | 25,480 |
| 2022-07-14 | 2022-07-12 | 0.470 | 52,000 | +0 | 0.00% | 24,440 |
| 2022-07-13 | 2022-07-11 | 0.475 | 52,000 | +0 | 0.00% | 24,700 |
| 2022-07-12 | 2022-07-08 | 0.470 | 52,000 | +0 | 0.00% | 24,440 |
| 2022-07-11 | 2022-07-07 | 0.425 | 52,000 | +0 | 0.00% | 22,100 |
| 2022-07-08 | 2022-07-06 | 0.430 | 52,000 | +0 | 0.00% | 22,360 |
| 2022-07-07 | 2022-07-05 | 0.450 | 52,000 | +0 | 0.00% | 23,400 |
| 2022-07-06 | 2022-07-04 | 0.460 | 52,000 | +0 | 0.00% | 23,920 |
| 2022-07-05 | 2022-06-30 | 0.470 | 52,000 | +0 | 0.00% | 24,440 |
| 2022-07-04 | 2022-06-29 | 0.465 | 52,000 | +0 | 0.00% | 24,180 |
| 2022-06-30 | 2022-06-28 | 0.470 | 52,000 | +0 | 0.00% | 24,440 |
| 2022-06-29 | 2022-06-27 | 0.475 | 52,000 | +0 | 0.00% | 24,700 |
| 2022-06-28 | 2022-06-24 | 0.485 | 52,000 | +0 | 0.00% | 25,220 |
| 2022-06-27 | 2022-06-23 | 0.490 | 52,000 | +0 | 0.00% | 25,480 |
| 2022-06-24 | 2022-06-22 | 0.480 | 52,000 | +0 | 0.00% | 24,960 |
| 2022-06-23 | 2022-06-21 | 0.485 | 52,000 | +0 | 0.00% | 25,220 |
| 2022-06-22 | 2022-06-20 | 0.465 | 52,000 | +0 | 0.00% | 24,180 |
| 2022-06-21 | 2022-06-17 | 0.440 | 52,000 | +0 | 0.00% | 22,880 |
| 2022-06-20 | 2022-06-16 | 0.490 | 52,000 | +0 | 0.00% | 25,480 |
| 2022-06-17 | 2022-06-15 | 0.480 | 52,000 | +0 | 0.00% | 24,960 |
| 2022-06-16 | 2022-06-14 | 0.470 | 52,000 | +0 | 0.00% | 24,440 |
| 2022-06-15 | 2022-06-13 | 0.500 | 52,000 | +0 | 0.00% | 26,000 |
| 2022-06-14 | 2022-06-10 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2022-06-13 | 2022-06-09 | 0.485 | 52,000 | +0 | 0.00% | 25,220 |
| 2022-06-10 | 2022-06-08 | 0.490 | 52,000 | +0 | 0.00% | 25,480 |
| 2022-06-09 | 2022-06-07 | 0.485 | 52,000 | +0 | 0.00% | 25,220 |
| 2022-06-08 | 2022-06-06 | 0.485 | 52,000 | +0 | 0.00% | 25,220 |
| 2022-06-07 | 2022-06-02 | 0.475 | 52,000 | +0 | 0.00% | 24,700 |
| 2022-06-06 | 2022-06-01 | 0.470 | 52,000 | +0 | 0.00% | 24,440 |
| 2022-06-02 | 2022-05-31 | 0.480 | 52,000 | +0 | 0.00% | 24,960 |
| 2022-06-01 | 2022-05-30 | 0.480 | 52,000 | +0 | 0.00% | 24,960 |
| 2022-05-31 | 2022-05-27 | 0.470 | 52,000 | +0 | 0.00% | 24,440 |
| 2022-05-30 | 2022-05-26 | 0.470 | 52,000 | +0 | 0.00% | 24,440 |
| 2022-05-27 | 2022-05-25 | 0.490 | 52,000 | +0 | 0.00% | 25,480 |
| 2022-05-26 | 2022-05-24 | 0.495 | 52,000 | +0 | 0.00% | 25,740 |
| 2022-05-25 | 2022-05-23 | 0.510 | 52,000 | +0 | 0.00% | 26,520 |
| 2022-05-24 | 2022-05-20 | 0.510 | 52,000 | +0 | 0.00% | 26,520 |
| 2022-05-23 | 2022-05-19 | 0.500 | 52,000 | +0 | 0.00% | 26,000 |
| 2022-05-20 | 2022-05-18 | 0.510 | 52,000 | +0 | 0.00% | 26,520 |
| 2022-05-19 | 2022-05-17 | 0.510 | 52,000 | +0 | 0.00% | 26,520 |
| 2022-05-18 | 2022-05-16 | 0.500 | 52,000 | +0 | 0.00% | 26,000 |
| 2022-05-17 | 2022-05-13 | 0.500 | 52,000 | +0 | 0.00% | 26,000 |
| 2022-05-16 | 2022-05-12 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2022-05-13 | 2022-05-11 | 0.540 | 52,000 | +0 | 0.00% | 28,080 |
| 2022-05-12 | 2022-05-10 | 0.550 | 52,000 | +0 | 0.00% | 28,600 |
| 2022-05-11 | 2022-05-06 | 0.560 | 52,000 | +0 | 0.00% | 29,120 |
| 2022-05-10 | 2022-05-05 | 0.570 | 52,000 | +0 | 0.00% | 29,640 |
| 2022-05-06 | 2022-05-04 | 0.570 | 52,000 | +0 | 0.00% | 29,640 |
| 2022-05-05 | 2022-05-03 | 0.580 | 52,000 | +0 | 0.00% | 30,160 |
| 2022-05-04 | 2022-04-29 | 0.580 | 52,000 | +0 | 0.00% | 30,160 |
| 2022-05-03 | 2022-04-28 | 0.550 | 52,000 | +0 | 0.00% | 28,600 |
| 2022-04-29 | 2022-04-27 | 0.570 | 52,000 | +0 | 0.00% | 29,640 |
| 2022-04-28 | 2022-04-26 | 0.600 | 52,000 | +0 | 0.00% | 31,200 |
| 2022-04-27 | 2022-04-25 | 0.590 | 52,000 | +0 | 0.00% | 30,680 |
| 2022-04-26 | 2022-04-22 | 0.630 | 52,000 | +0 | 0.00% | 32,760 |
| 2022-04-25 | 2022-04-21 | 0.610 | 52,000 | +0 | 0.00% | 31,720 |
| 2022-04-22 | 2022-04-20 | 0.590 | 52,000 | +0 | 0.00% | 30,680 |
| 2022-04-21 | 2022-04-19 | 0.580 | 52,000 | +0 | 0.00% | 30,160 |
| 2022-04-20 | 2022-04-14 | 0.590 | 52,000 | +0 | 0.00% | 30,680 |
| 2022-04-19 | 2022-04-13 | 0.540 | 52,000 | +0 | 0.00% | 28,080 |
| 2022-04-14 | 2022-04-12 | 0.540 | 52,000 | +0 | 0.00% | 28,080 |
| 2022-04-13 | 2022-04-11 | 0.500 | 52,000 | +0 | 0.00% | 26,000 |
| 2022-04-12 | 2022-04-08 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2022-04-11 | 2022-04-07 | 0.510 | 52,000 | +0 | 0.00% | 26,520 |
| 2022-04-08 | 2022-04-06 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2022-04-07 | 2022-04-04 | 0.530 | 52,000 | +0 | 0.00% | 27,560 |
| 2022-04-06 | 2022-04-01 | 0.540 | 52,000 | +0 | 0.00% | 28,080 |
| 2022-04-04 | 2022-03-31 | 0.550 | 52,000 | +0 | 0.00% | 28,600 |
| 2022-04-01 | 2022-03-30 | 0.570 | 52,000 | +0 | 0.00% | 29,640 |
| 2022-03-31 | 2022-03-29 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2022-03-30 | 2022-03-28 | 0.530 | 52,000 | +0 | 0.00% | 27,560 |
| 2022-03-29 | 2022-03-25 | 0.540 | 52,000 | +0 | 0.00% | 28,080 |
| 2022-03-28 | 2022-03-24 | 0.560 | 52,000 | +0 | 0.00% | 29,120 |
| 2022-03-25 | 2022-03-23 | 0.550 | 52,000 | +0 | 0.00% | 28,600 |
| 2022-03-24 | 2022-03-22 | 0.540 | 52,000 | +0 | 0.00% | 28,080 |
| 2022-03-23 | 2022-03-21 | 0.540 | 52,000 | +0 | 0.00% | 28,080 |
| 2022-03-22 | 2022-03-18 | 0.550 | 52,000 | +0 | 0.00% | 28,600 |
| 2022-03-21 | 2022-03-17 | 0.520 | 52,000 | +0 | 0.00% | 27,040 |
| 2022-03-18 | 2022-03-16 | 0.500 | 52,000 | +0 | 0.00% | 26,000 |
| 2022-03-17 | 2022-03-15 | 0.475 | 52,000 | +0 | 0.00% | 24,700 |
| 2022-03-16 | 2022-03-14 | 0.530 | 52,000 | +0 | 0.00% | 27,560 |
| 2022-03-15 | 2022-03-11 | 0.580 | 52,000 | +0 | 0.00% | 30,160 |
| 2022-03-14 | 2022-03-10 | 0.590 | 52,000 | +0 | 0.00% | 30,680 |
| 2022-03-11 | 2022-03-09 | 0.570 | 52,000 | +0 | 0.00% | 29,640 |
| 2022-03-10 | 2022-03-08 | 0.580 | 52,000 | +0 | 0.00% | 30,160 |
| 2022-03-09 | 2022-03-07 | 0.600 | 52,000 | +0 | 0.00% | 31,200 |
| 2022-03-08 | 2022-03-04 | 0.620 | 52,000 | +0 | 0.00% | 32,240 |
| 2022-03-07 | 2022-03-03 | 0.670 | 52,000 | +0 | 0.00% | 34,840 |
| 2022-03-04 | 2022-03-02 | 0.650 | 52,000 | +0 | 0.00% | 33,800 |
| 2022-03-03 | 2022-03-01 | 0.620 | 52,000 | +0 | 0.00% | 32,240 |
| 2022-03-02 | 2022-02-28 | 0.610 | 52,000 | +0 | 0.00% | 31,720 |
| 2022-03-01 | 2022-02-25 | 0.630 | 52,000 | +0 | 0.00% | 32,760 |
| 2022-02-28 | 2022-02-24 | 0.630 | 52,000 | +0 | 0.00% | 32,760 |
| 2022-02-25 | 2022-02-23 | 0.660 | 52,000 | +0 | 0.00% | 34,320 |
| 2022-02-24 | 2022-02-22 | 0.660 | 52,000 | +0 | 0.00% | 34,320 |
| 2022-02-23 | 2022-02-21 | 0.680 | 52,000 | +0 | 0.00% | 35,360 |
| 2022-02-22 | 2022-02-18 | 0.660 | 52,000 | +0 | 0.00% | 34,320 |
| 2022-02-21 | 2022-02-17 | 0.680 | 52,000 | +0 | 0.00% | 35,360 |
| 2022-02-18 | 2022-02-16 | 0.690 | 52,000 | +0 | 0.00% | 35,880 |
| 2022-02-17 | 2022-02-15 | 0.680 | 52,000 | +0 | 0.00% | 35,360 |
| 2022-02-16 | 2022-02-14 | 0.660 | 52,000 | +0 | 0.00% | 34,320 |
| 2022-02-15 | 2022-02-11 | 0.720 | 52,000 | +0 | 0.00% | 37,440 |
| 2022-02-14 | 2022-02-10 | 0.730 | 52,000 | +0 | 0.00% | 37,960 |
| 2022-02-11 | 2022-02-09 | 0.710 | 52,000 | +0 | 0.00% | 36,920 |
| 2022-02-10 | 2022-02-08 | 0.710 | 52,000 | +0 | 0.00% | 36,920 |
| 2022-02-09 | 2022-02-07 | 0.720 | 52,000 | +0 | 0.00% | 37,440 |
| 2022-02-08 | 2022-02-04 | 0.750 | 52,000 | +0 | 0.00% | 39,000 |
| 2022-02-07 | 2022-01-31 | 0.800 | 52,000 | +0 | 0.00% | 41,600 |
| 2022-02-04 | 2022-01-27 | 0.740 | 52,000 | +0 | 0.00% | 38,480 |
| 2022-01-28 | 2022-01-26 | 0.780 | 52,000 | +0 | 0.00% | 40,560 |
| 2022-01-27 | 2022-01-25 | 0.770 | 52,000 | +0 | 0.00% | 40,040 |
| 2022-01-26 | 2022-01-24 | 0.830 | 52,000 | +0 | 0.00% | 43,160 |
| 2022-01-25 | 2022-01-21 | 0.780 | 52,000 | +0 | 0.00% | 40,560 |
| 2022-01-24 | 2022-01-20 | 0.770 | 52,000 | +0 | 0.00% | 40,040 |
| 2022-01-21 | 2022-01-19 | 0.740 | 52,000 | +0 | 0.00% | 38,480 |
| 2022-01-20 | 2022-01-18 | 0.780 | 52,000 | +0 | 0.00% | 40,560 |
| 2022-01-19 | 2022-01-17 | 0.800 | 52,000 | +0 | 0.00% | 41,600 |
| 2022-01-18 | 2022-01-14 | 0.780 | 52,000 | +0 | 0.00% | 40,560 |
| 2022-01-17 | 2022-01-13 | 0.750 | 52,000 | +0 | 0.00% | 39,000 |
| 2022-01-14 | 2022-01-12 | 0.810 | 52,000 | +0 | 0.00% | 42,120 |
| 2022-01-13 | 2022-01-11 | 0.820 | 52,000 | +0 | 0.00% | 42,640 |
| 2022-01-12 | 2022-01-10 | 0.840 | 52,000 | +0 | 0.00% | 43,680 |
| 2022-01-11 | 2022-01-07 | 0.900 | 52,000 | +0 | 0.00% | 46,800 |
| 2022-01-10 | 2022-01-06 | 0.910 | 52,000 | +0 | 0.00% | 47,320 |
| 2022-01-07 | 2022-01-05 | 0.850 | 52,000 | +0 | 0.00% | 44,200 |
| 2022-01-06 | 2022-01-04 | 0.830 | 52,000 | +0 | 0.00% | 43,160 |
| 2022-01-05 | 2022-01-03 | 0.800 | 52,000 | +0 | 0.00% | 41,600 |
| 2022-01-04 | 2021-12-31 | 0.640 | 52,000 | +0 | 0.00% | 33,280 |
| 2022-01-03 | 2021-12-29 | 0.640 | 52,000 | +0 | 0.00% | 33,280 |
| 2021-12-30 | 2021-12-28 | 0.670 | 52,000 | +0 | 0.00% | 34,840 |
| 2021-12-29 | 2021-12-24 | 0.620 | 52,000 | +0 | 0.00% | 32,240 |
| 2021-12-28 | 2021-12-22 | 0.610 | 52,000 | +0 | 0.00% | 31,720 |
| 2021-12-23 | 2021-12-21 | 0.630 | 52,000 | +0 | 0.00% | 32,760 |
| 2021-12-22 | 2021-12-20 | 0.620 | 52,000 | +0 | 0.00% | 32,240 |
| 2021-12-21 | 2021-12-17 | 0.680 | 52,000 | +0 | 0.00% | 35,360 |
| 2021-12-20 | 2021-12-16 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2021-12-17 | 2021-12-15 | 0.720 | 52,000 | +0 | 0.00% | 37,440 |
| 2021-12-16 | 2021-12-14 | 0.680 | 52,000 | +0 | 0.00% | 35,360 |
| 2021-12-15 | 2021-12-13 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2021-12-14 | 2021-12-10 | 0.720 | 52,000 | +0 | 0.00% | 37,440 |
| 2021-12-13 | 2021-12-09 | 0.720 | 52,000 | +0 | 0.00% | 37,440 |
| 2021-12-10 | 2021-12-08 | 0.580 | 52,000 | +0 | 0.00% | 30,160 |
| 2021-12-09 | 2021-12-07 | 0.600 | 52,000 | +0 | 0.00% | 31,200 |
| 2021-12-08 | 2021-12-06 | 0.590 | 52,000 | +0 | 0.00% | 30,680 |
| 2021-12-07 | 2021-12-03 | 0.600 | 52,000 | +0 | 0.00% | 31,200 |
| 2021-12-06 | 2021-12-02 | 0.670 | 52,000 | +0 | 0.00% | 34,840 |
| 2021-12-03 | 2021-12-01 | 0.680 | 52,000 | +0 | 0.00% | 35,360 |
| 2021-12-02 | 2021-11-30 | 0.700 | 52,000 | +0 | 0.00% | 36,400 |
| 2021-12-01 | 2021-11-29 | 0.760 | 52,000 | +0 | 0.00% | 39,520 |
| 2021-11-30 | 2021-11-26 | 0.760 | 52,000 | +0 | 0.00% | 39,520 |
| 2021-11-29 | 2021-11-25 | 0.800 | 52,000 | +0 | 0.00% | 41,600 |
| 2021-11-26 | 2021-11-24 | 0.820 | 52,000 | +0 | 0.00% | 42,640 |
| 2021-11-25 | 2021-11-23 | 0.800 | 52,000 | +0 | 0.00% | 41,600 |
| 2021-11-24 | 2021-11-22 | 0.800 | 52,000 | +0 | 0.00% | 41,600 |
| 2021-11-23 | 2021-11-19 | 0.800 | 52,000 | +0 | 0.00% | 41,600 |
| 2021-11-22 | 2021-11-18 | 0.800 | 52,000 | +0 | 0.00% | 41,600 |
| 2021-11-19 | 2021-11-17 | 0.810 | 52,000 | +0 | 0.00% | 42,120 |
| 2021-11-18 | 2021-11-16 | 0.760 | 52,000 | +0 | 0.00% | 39,520 |
| 2021-11-17 | 2021-11-15 | 0.810 | 52,000 | +0 | 0.00% | 42,120 |
| 2021-11-16 | 2021-11-12 | 0.830 | 52,000 | +0 | 0.00% | 43,160 |
| 2021-11-15 | 2021-11-11 | 0.890 | 52,000 | +0 | 0.00% | 46,280 |
| 2021-11-12 | 2021-11-10 | 0.900 | 52,000 | -1,810,000 | 0.00% | 46,800 |
| 2021-11-11 | 2021-11-09 | 0.800 | 1,862,000 | -790,000 | 0.04% | 1,489,600 |
| 2021-09-30 | 2021-09-28 | 0.610 | 2,652,000 | -1,000,000 | 0.06% | 1,617,720 |
| 2019-07-12 | 2019-07-10 | 1.470 | 3,652,000 | -230,000 | 0.11% | 5,368,440 |
| 2019-07-10 | 2019-07-08 | 1.320 | 3,882,000 | -430,000 | 0.12% | 5,124,240 |
| 2019-03-26 | 2019-03-22 | 1.270 | 4,312,000 | -155,000 | 0.16% | 5,476,240 |
| 2018-09-14 | 2018-09-12 | 1.010 | 4,467,000 | +50,000 | 0.17% | 4,511,670 |
| 2018-09-13 | 2018-09-11 | 1.070 | 4,417,000 | -100,000 | 0.17% | 4,726,190 |
| 2018-09-10 | 2018-09-06 | 1.200 | 4,517,000 | +100,000 | 0.17% | 5,420,400 |
| 2018-07-09 | 2018-07-05 | 1.150 | 4,417,000 | +180,000 | 0.17% | 5,079,550 |
| 2018-07-05 | 2018-07-03 | 1.170 | 4,237,000 | +480,000 | 0.16% | 4,957,290 |
| 2018-07-04 | 2018-06-29 | 1.220 | 3,757,000 | -2,100,000 | 0.14% | 4,583,540 |
| 2018-07-03 | 2018-06-28 | 1.250 | 5,857,000 | -1,678,000 | 0.22% | 7,321,250 |
| 2018-06-29 | 2018-06-27 | 1.280 | 7,535,000 | -468,000 | 0.28% | 9,644,800 |
| 2018-06-28 | 2018-06-26 | 1.310 | 8,003,000 | -700,000 | 0.30% | 10,483,930 |
| 2018-06-27 | 2018-06-25 | 1.350 | 8,703,000 | +1,300,000 | 0.33% | 11,749,050 |
| 2018-06-21 | 2018-06-19 | 1.420 | 7,403,000 | +300,000 | 0.28% | 10,512,260 |
| 2018-06-13 | 2018-06-11 | 1.560 | 7,103,000 | +150,000 | 0.27% | 11,080,680 |
| 2018-05-28 | 2018-05-24 | 1.620 | 6,953,000 | -200,000 | 0.26% | 11,263,860 |
| 2018-05-24 | 2018-05-21 | 1.590 | 7,153,000 | +600,000 | 0.27% | 11,373,270 |
| 2018-05-11 | 2018-05-09 | 1.640 | 6,553,000 | -80,000 | 0.25% | 10,746,920 |
| 2018-05-02 | 2018-04-27 | 1.680 | 6,633,000 | +705,000 | 0.25% | 11,143,440 |
| 2018-04-09 | 2018-04-04 | 1.760 | 5,928,000 | -10,000 | 0.22% | 10,433,280 |
| 2018-04-04 | 2018-03-29 | 1.710 | 5,938,000 | +10,000 | 0.22% | 10,153,980 |
| 2018-03-20 | 2018-03-16 | 1.810 | 5,928,000 | +280,000 | 0.22% | 10,729,680 |
| 2018-03-19 | 2018-03-15 | 1.770 | 5,648,000 | -500,000 | 0.21% | 9,996,960 |
| 2018-03-15 | 2018-03-13 | 1.780 | 6,148,000 | -900,000 | 0.25% | 10,943,440 |
| 2018-03-08 | 2018-03-06 | 1.780 | 7,048,000 | -1,000,000 | 0.29% | 12,545,440 |
| 2018-03-06 | 2018-03-02 | 1.840 | 8,048,000 | -282,000 | 0.33% | 14,808,320 |
| 2018-02-07 | 2018-02-05 | 1.810 | 8,330,000 | +282,000 | 0.34% | 15,077,300 |
| 2017-12-13 | 2017-12-11 | 1.690 | 8,048,000 | -2,000,000 | 0.33% | 13,601,120 |
| 2017-12-05 | 2017-12-01 | 1.940 | 10,048,000 | -50,000 | 0.41% | 19,493,120 |
| 2017-10-30 | 2017-10-26 | 2.300 | 10,098,000 | +9,996,000 | 0.42% | 23,225,400 |
| 2017-10-20 | 2017-10-18 | 2.500 | 102,000 | -2,553,000 | 0.00% | 255,000 |
| 2017-10-19 | 2017-10-17 | 2.550 | 2,655,000 | -6,650,000 | 0.12% | 6,770,250 |
| 2017-09-13 | 2017-09-11 | 2.550 | 9,305,000 | -15,000 | 0.41% | 23,727,750 |
| 2017-01-17 | 2017-01-13 | 4.150 | 9,320,000 | -60,000 | 0.74% | 38,678,000 |
| 2017-01-11 | 2017-01-09 | 4.500 | 9,380,000 | -100,000 | 0.74% | 42,210,000 |
| 2017-01-10 | 2017-01-06 | 4.750 | 9,480,000 | +60,000 | 0.75% | 45,030,000 |
| 2017-01-09 | 2017-01-05 | 4.900 | 9,420,000 | -26,000 | 0.75% | 46,158,000 |
| 2017-01-06 | 2017-01-04 | 4.950 | 9,446,000 | +26,000 | 0.75% | 46,757,700 |
| 2017-01-05 | 2017-01-03 | 4.950 | 9,420,000 | +100,000 | 0.75% | 46,629,000 |
| 2016-12-14 | 2016-12-12 | 5.400 | 9,320,000 | -369,000 | 0.74% | 50,328,000 |
| 2016-12-13 | 2016-12-09 | 5.600 | 9,689,000 | -278,000 | 0.77% | 54,258,400 |
| 2016-12-12 | 2016-12-08 | 5.600 | 9,967,000 | -900,000 | 0.80% | 55,815,200 |
| 2016-12-06 | 2016-12-02 | 6.000 | 10,867,000 | -50,000 | 0.87% | 65,202,000 |
| 2016-11-30 | 2016-11-28 | 5.900 | 10,917,000 | +50,000 | 0.87% | 64,410,300 |
| 2016-11-28 | 2016-11-24 | 5.600 | 10,867,000 | -163,000 | 0.87% | 60,855,200 |
| 2016-11-25 | 2016-11-23 | 5.700 | 11,030,000 | +163,000 | 0.88% | 62,871,000 |
| 2016-11-17 | 2016-11-15 | 5.800 | 10,867,000 | -60,000 | 0.87% | 63,028,600 |
| 2016-11-16 | 2016-11-14 | 5.700 | 10,927,000 | +50,000 | 0.87% | 62,283,900 |
| 2016-11-09 | 2016-11-07 | 6.100 | 10,877,000 | -2,377,000 | 0.87% | 66,349,700 |
| 2016-11-08 | 2016-11-04 | 6.200 | 13,254,000 | +68,000 | 1.06% | 82,174,800 |
| 2016-11-03 | 2016-11-01 | 6.200 | 13,186,000 | -267,000 | 1.06% | 81,753,200 |
| 2016-11-02 | 2016-10-31 | 6.100 | 13,453,000 | -433,000 | 1.08% | 82,063,300 |
| 2016-11-01 | 2016-10-28 | 6.000 | 13,886,000 | +500,000 | 1.11% | 83,316,000 |
| 2016-10-31 | 2016-10-27 | 6.100 | 13,386,000 | -202,000 | 1.07% | 81,654,600 |
| 2016-10-28 | 2016-10-26 | 6.200 | 13,588,000 | +402,000 | 1.09% | 84,245,600 |
| 2016-10-27 | 2016-10-25 | 6.300 | 13,186,000 | +400,000 | 1.11% | 83,071,800 |
| 2016-10-26 | 2016-10-24 | 6.500 | 12,786,000 | -300,000 | 1.08% | 83,109,000 |
| 2016-10-25 | 2016-10-20 | 6.300 | 13,086,000 | -1,600,000 | 1.10% | 82,441,800 |
| 2016-10-24 | 2016-10-19 | 6.000 | 14,686,000 | +100,000 | 1.24% | 88,116,000 |
| 2016-10-19 | 2016-10-17 | 6.000 | 14,586,000 | +1,900,000 | 1.23% | 87,516,000 |
| 2016-10-17 | 2016-10-13 | 5.800 | 12,686,000 | -2,799,000 | 1.07% | 73,578,800 |
| 2016-10-14 | 2016-10-12 | 5.800 | 15,485,000 | +2,301,000 | 1.30% | 89,813,000 |
| 2016-10-13 | 2016-10-11 | 5.700 | 13,184,000 | -2,077,000 | 1.11% | 75,148,800 |
| 2016-10-12 | 2016-10-07 | 5.800 | 15,261,000 | +478,000 | 1.28% | 88,513,800 |
| 2016-10-07 | 2016-10-05 | 5.800 | 14,783,000 | -200,000 | 1.24% | 85,741,400 |
| 2016-10-06 | 2016-10-04 | 5.800 | 14,983,000 | -644,000 | 1.26% | 86,901,400 |
| 2016-10-04 | 2016-09-30 | 6.100 | 15,627,000 | -153,000 | 1.32% | 95,324,700 |
| 2016-10-03 | 2016-09-29 | 6.200 | 15,780,000 | +1,220,000 | 1.33% | 97,836,000 |
| 2016-09-30 | 2016-09-28 | 6.100 | 14,560,000 | +1,280,000 | 1.23% | 88,816,000 |
| 2016-09-29 | 2016-09-27 | 5.900 | 13,280,000 | +524,000 | 1.12% | 78,352,000 |
| 2016-09-28 | 2016-09-26 | 5.200 | 12,756,000 | +396,000 | 1.07% | 66,331,200 |
| 2016-09-05 | 2016-09-01 | 4.950 | 12,360,000 | -150,000 | 1.04% | 61,182,000 |
| 2016-08-29 | 2016-08-25 | 4.950 | 12,510,000 | +50,000 | 1.05% | 61,924,500 |
| 2016-08-26 | 2016-08-24 | 4.800 | 12,460,000 | +110,000 | 1.05% | 59,808,000 |
| 2016-08-15 | 2016-08-11 | 5.100 | 12,350,000 | -150,000 | 1.04% | 62,985,000 |
| 2016-08-11 | 2016-08-09 | 5.200 | 12,500,000 | +100,000 | 1.05% | 65,000,000 |
| 2016-08-10 | 2016-08-08 | 5.400 | 12,400,000 | +50,000 | 1.04% | 66,960,000 |
| 2016-08-04 | 2016-08-01 | 5.200 | 12,350,000 | -4,000 | 1.04% | 64,220,000 |
| 2016-08-01 | 2016-07-28 | 5.500 | 12,354,000 | -196,000 | 1.04% | 67,947,000 |
| 2016-07-29 | 2016-07-27 | 5.600 | 12,550,000 | +200,000 | 1.06% | 70,280,000 |
| 2016-07-28 | 2016-07-26 | 5.700 | 12,350,000 | -50,000 | 1.04% | 70,395,000 |
| 2016-07-27 | 2016-07-25 | 5.600 | 12,400,000 | +50,000 | 1.04% | 69,440,000 |
| 2016-07-14 | 2016-07-12 | 4.950 | 12,350,000 | -85,000 | 1.04% | 61,132,500 |
| 2016-07-13 | 2016-07-11 | 4.800 | 12,435,000 | -15,000 | 1.05% | 59,688,000 |
| 2016-07-12 | 2016-07-08 | 4.700 | 12,450,000 | +50,000 | 1.05% | 58,515,000 |
| 2016-07-11 | 2016-07-07 | 4.800 | 12,400,000 | +50,000 | 1.04% | 59,520,000 |
| 2016-07-08 | 2016-07-06 | 4.950 | 12,350,000 | -50,000 | 1.04% | 61,132,500 |
| 2016-07-07 | 2016-07-05 | 5.000 | 12,400,000 | +50,000 | 1.04% | 62,000,000 |
| 2016-06-30 | 2016-06-28 | 4.950 | 12,350,000 | -849,000 | 1.04% | 61,132,500 |
| 2016-06-29 | 2016-06-27 | 4.800 | 13,199,000 | -2,300,000 | 1.15% | 63,355,200 |
| 2016-06-23 | 2016-06-21 | 4.950 | 15,499,000 | -246,000 | 1.35% | 76,720,050 |
| 2016-06-21 | 2016-06-17 | 4.950 | 15,745,000 | -143,000 | 1.37% | 77,937,750 |
| 2016-06-20 | 2016-06-16 | 4.850 | 15,888,000 | -100,000 | 1.38% | 77,056,800 |
| 2016-06-17 | 2016-06-15 | 4.800 | 15,988,000 | -57,000 | 1.39% | 76,742,400 |
| 2016-06-16 | 2016-06-14 | 4.950 | 16,045,000 | -122,000 | 1.40% | 79,422,750 |
| 2016-06-15 | 2016-06-13 | 4.750 | 16,167,000 | +3,795,000 | 1.41% | 76,793,250 |
| 2016-06-14 | 2016-06-10 | 5.100 | 12,372,000 | -2,000,000 | 1.08% | 63,097,200 |
| 2016-06-13 | 2016-06-08 | 5.400 | 14,372,000 | +9,602,000 | 1.25% | 77,608,800 |
| 2016-06-06 | 2016-06-02 | 5.800 | 4,770,000 | -800,000 | 0.44% | 27,666,000 |
| 2016-06-02 | 2016-05-31 | 5.800 | 5,570,000 | -2,181,000 | 0.52% | 32,306,000 |
| 2016-06-01 | 2016-05-30 | 6.100 | 7,751,000 | +4,000 | 0.72% | 47,281,100 |
| 2016-05-30 | 2016-05-26 | 6.200 | 7,747,000 | +177,000 | 0.72% | 48,031,400 |
| 2016-05-25 | 2016-05-23 | 6.300 | 7,570,000 | -416,000 | 0.70% | 47,691,000 |
| 2016-05-24 | 2016-05-20 | 6.000 | 7,986,000 | +155,000 | 0.74% | 47,916,000 |
| 2016-05-23 | 2016-05-19 | 5.900 | 7,831,000 | +11,000 | 0.73% | 46,202,900 |
| 2016-05-20 | 2016-05-18 | 5.900 | 7,820,000 | -100,000 | 0.72% | 46,138,000 |
| 2016-05-19 | 2016-05-17 | 6.200 | 7,920,000 | -2,000 | 0.73% | 49,104,000 |
| 2016-05-18 | 2016-05-16 | 5.800 | 7,922,000 | +2,000 | 0.73% | 45,947,600 |
| 2016-05-17 | 2016-05-13 | 5.800 | 7,920,000 | +150,000 | 0.73% | 45,936,000 |
| 2016-05-16 | 2016-05-12 | 6.600 | 7,770,000 | -769,000 | 0.72% | 51,282,000 |
| 2016-05-12 | 2016-05-10 | 6.700 | 8,539,000 | -5,000 | 0.79% | 57,211,300 |
| 2016-05-11 | 2016-05-09 | 6.600 | 8,544,000 | -335,000 | 0.79% | 56,390,400 |
| 2016-05-10 | 2016-05-06 | 6.700 | 8,879,000 | -673,000 | 0.82% | 59,489,300 |
| 2016-05-09 | 2016-05-05 | 6.600 | 9,552,000 | +100,000 | 0.89% | 63,043,200 |
| 2016-05-06 | 2016-05-04 | 7.000 | 9,452,000 | -1,028,000 | 0.88% | 66,164,000 |
| 2016-05-04 | 2016-04-29 | 6.700 | 10,480,000 | -666,000 | 0.97% | 70,216,000 |
| 2016-05-03 | 2016-04-28 | 6.300 | 11,146,000 | -40,000 | 1.03% | 70,219,800 |
| 2016-04-29 | 2016-04-27 | 6.300 | 11,186,000 | -260,000 | 1.04% | 70,471,800 |
| 2016-04-27 | 2016-04-25 | 6.600 | 11,446,000 | -50,000 | 1.06% | 75,543,600 |
| 2016-04-26 | 2016-04-22 | 6.700 | 11,496,000 | +60,000 | 1.07% | 77,023,200 |
| 2016-04-25 | 2016-04-21 | 6.900 | 11,436,000 | -991,000 | 1.06% | 78,908,400 |
| 2016-04-22 | 2016-04-20 | 6.800 | 12,427,000 | +50,000 | 1.15% | 84,503,600 |
| 2016-04-21 | 2016-04-19 | 7.000 | 12,377,000 | -110,000 | 1.15% | 86,639,000 |
| 2016-04-20 | 2016-04-18 | 6.400 | 12,487,000 | +140,000 | 1.16% | 79,916,800 |
| 2016-04-19 | 2016-04-15 | 6.600 | 12,347,000 | -300,000 | 1.14% | 81,490,200 |
| 2016-04-14 | 2016-04-12 | 6.200 | 12,647,000 | -868,000 | 1.17% | 78,411,400 |
| 2016-04-13 | 2016-04-11 | 6.400 | 13,515,000 | -1,477,000 | 1.26% | 86,496,000 |
| 2016-04-12 | 2016-04-08 | 6.000 | 14,992,000 | -99,000 | 1.40% | 89,952,000 |
| 2016-04-11 | 2016-04-07 | 5.400 | 15,091,000 | -1,000 | 1.41% | 81,491,400 |
| 2016-04-08 | 2016-04-06 | 5.300 | 15,092,000 | +270,000 | 1.41% | 79,987,600 |
| 2016-04-07 | 2016-04-05 | 5.900 | 14,822,000 | -1,913,000 | 1.39% | 87,449,800 |
| 2016-04-06 | 2016-04-01 | 5.500 | 16,735,000 | +1,943,000 | 1.56% | 92,042,500 |
| 2016-04-01 | 2016-03-30 | 5.200 | 14,792,000 | -135,000 | 1.38% | 76,918,400 |
| 2016-03-23 | 2016-03-21 | 5.100 | 14,927,000 | -100,000 | 1.39% | 76,127,700 |
| 2016-02-26 | 2016-02-24 | 4.950 | 15,027,000 | -30,000 | 1.40% | 74,383,650 |
| 2016-02-25 | 2016-02-23 | 4.600 | 15,057,000 | +30,000 | 1.41% | 69,262,200 |
| 2016-02-01 | 2016-01-28 | 4.000 | 15,027,000 | +17,000 | 1.40% | 60,108,000 |
| 2016-01-27 | 2016-01-25 | 4.350 | 15,010,000 | -100,000 | 1.40% | 65,293,500 |
| 2016-01-26 | 2016-01-22 | 4.100 | 15,110,000 | +80,000 | 1.41% | 61,951,000 |
| 2016-01-25 | 2016-01-21 | 3.550 | 15,030,000 | +20,000 | 1.40% | 53,356,500 |
| 2016-01-22 | 2016-01-20 | 4.050 | 15,010,000 | +23,000 | 1.40% | 60,790,500 |
| 2016-01-15 | 2016-01-13 | 4.950 | 14,987,000 | -100,000 | 1.40% | 74,185,650 |
| 2016-01-14 | 2016-01-12 | 4.850 | 15,087,000 | +20,000 | 1.41% | 73,171,950 |
| 2016-01-13 | 2016-01-11 | 4.900 | 15,067,000 | +10,000 | 1.41% | 73,828,300 |
| 2016-01-11 | 2016-01-07 | 5.100 | 15,057,000 | -20,000 | 1.41% | 76,790,700 |
| 2016-01-08 | 2016-01-06 | 5.500 | 15,077,000 | +20,000 | 1.41% | 82,923,500 |
| 2015-12-29 | 2015-12-24 | 4.650 | 15,057,000 | +14,990,000 | 1.42% | 70,015,050 |
| 2015-12-21 | 2015-12-17 | 5.100 | 67,000 | +10,000 | 0.01% | 341,700 |
| 2015-12-18 | 2015-12-16 | 4.900 | 57,000 | -400,000 | 0.01% | 279,300 |
| 2015-12-16 | 2015-12-14 | 5.400 | 457,000 | -1,198,000 | 0.05% | 2,467,800 |
| 2015-12-15 | 2015-12-11 | 5.400 | 1,655,000 | +109,000 | 0.16% | 8,937,000 |
| 2015-12-14 | 2015-12-10 | 5.500 | 1,546,000 | +649,000 | 0.15% | 8,503,000 |
| 2015-12-11 | 2015-12-09 | 4.650 | 897,000 | +140,000 | 0.09% | 4,171,050 |
| 2015-12-10 | 2015-12-08 | 4.900 | 757,000 | +300,000 | 0.08% | 3,709,300 |
| 2015-12-09 | 2015-12-07 | 5.300 | 457,000 | -229,000 | 0.05% | 2,422,100 |
| 2015-12-08 | 2015-12-04 | 5.800 | 686,000 | -71,000 | 0.07% | 3,978,800 |
| 2015-12-02 | 2015-11-30 | 5.900 | 757,000 | +50,000 | 0.08% | 4,466,300 |
| 2015-12-01 | 2015-11-27 | 5.600 | 707,000 | -100,000 | 0.07% | 3,959,200 |
| 2015-11-20 | 2015-11-18 | 5.300 | 807,000 | -200,000 | 0.08% | 4,277,100 |
| 2015-09-15 | 2015-09-11 | 4.250 | 1,007,000 | +400,000 | 0.10% | 4,279,750 |
| 2015-09-01 | 2015-08-28 | 4.300 | 607,000 | -100,000 | 0.06% | 2,610,100 |
| 2015-07-28 | 2015-07-24 | 5.000 | 707,000 | +100,000 | 0.07% | 3,535,000 |
| 2015-07-10 | 2015-07-08 | 2.750 | 607,000 | -110,000 | 0.06% | 1,669,250 |
| 2015-07-09 | 2015-07-07 | 2.400 | 717,000 | -210,000 | 0.07% | 1,720,800 |
| 2015-07-08 | 2015-07-06 | 2.800 | 927,000 | -680,000 | 0.09% | 2,595,600 |
| 2015-06-30 | 2015-06-26 | 4.850 | 1,607,000 | +1,600,000 | 0.16% | 7,793,950 |
| 2015-06-18 | 2015-06-16 | 6.400 | 7,000 | +5,000 | 0.00% | 44,800 |
| 2015-06-10 | 2015-06-08 | 8.700 | 2,000 | +1,000 | 0.00% | 17,400 |
| 2015-06-09 | 2015-06-05 | 7.700 | 1,000 | -4,000 | 0.00% | 7,700 |
| 2015-06-08 | 2015-06-04 | 10.800 | 5,000 | +1,000 | 0.00% | 54,000 |
| 2015-06-05 | 2015-06-03 | 12.600 | 4,000 | -726,000 | 0.00% | 50,400 |
| 2015-06-02 | 2015-05-29 | 19.700 | 730,000 | -258,000 | 0.07% | 14,381,000 |
| 2015-05-29 | 2015-05-27 | 18.700 | 988,000 | +50,000 | 0.10% | 18,475,600 |
| 2015-05-28 | 2015-05-26 | 21.300 | 938,000 | +10,000 | 0.10% | 19,979,400 |
| 2015-05-21 | 2015-05-19 | 27.500 | 928,000 | -20,000 | 0.09% | 25,520,000 |
| 2015-05-19 | 2015-05-15 | 19.500 | 948,000 | +246,000 | 0.10% | 18,486,000 |
| 2015-05-18 | 2015-05-14 | 18.800 | 702,000 | +100,000 | 0.07% | 13,197,600 |
| 2015-05-14 | 2015-05-12 | 19.500 | 602,000 | -16,000 | 0.06% | 11,739,000 |
| 2015-05-13 | 2015-05-11 | 16.300 | 618,000 | -42,000 | 0.06% | 10,073,400 |
| 2015-05-11 | 2015-05-07 | 13.600 | 660,000 | +604,000 | 0.07% | 8,976,000 |
| 2015-05-06 | 2015-05-04 | 13.000 | 56,000 | -129,000 | 0.01% | 728,000 |
| 2015-05-05 | 2015-04-30 | 10.600 | 185,000 | +10,000 | 0.02% | 1,961,000 |
| 2015-04-30 | 2015-04-28 | 9.200 | 175,000 | -825,000 | 0.02% | 1,610,000 |
| 2015-04-29 | 2015-04-27 | 8.900 | 1,000,000 | +125,000 | 0.10% | 8,900,000 |
| 2015-04-28 | 2015-04-24 | 6.300 | 875,000 | +160,000 | 0.09% | 5,512,500 |
| 2015-04-27 | 2015-04-23 | 6.400 | 715,000 | +310,000 | 0.07% | 4,576,000 |
| 2015-04-24 | 2015-04-22 | 6.400 | 405,000 | +175,000 | 0.04% | 2,592,000 |
| 2015-04-23 | 2015-04-21 | 6.400 | 230,000 | +200,000 | 0.02% | 1,472,000 |
| 2015-04-22 | 2015-04-20 | 6.200 | 30,000 | -202,000 | 0.00% | 186,000 |
| 2015-04-21 | 2015-04-17 | 7.100 | 232,000 | -800,000 | 0.02% | 1,647,200 |
| 2015-04-20 | 2015-04-16 | 6.200 | 1,032,000 | -400,000 | 0.10% | 6,398,400 |
| 2015-04-17 | 2015-04-15 | 4.700 | 1,432,000 | +251,000 | 0.15% | 6,730,400 |
| 2015-04-16 | 2015-04-14 | 4.250 | 1,181,000 | +360,000 | 0.12% | 5,019,250 |
| 2015-04-15 | 2015-04-13 | 3.750 | 821,000 | +821,000 | 0.08% | 3,078,750 |
| 2007-06-26 | 2007-06-22 | 1.844 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy