History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.335 0 +0
2025-10-10 2025-10-08 0.350 0 +0
2025-10-09 2025-10-06 0.350 0 +0
2025-10-08 2025-10-03 0.355 0 +0
2025-10-06 2025-10-02 0.370 0 +0
2025-10-03 2025-09-30 0.380 0 +0
2025-10-02 2025-09-29 0.340 0 +0
2025-09-30 2025-09-26 0.360 0 +0
2025-09-29 2025-09-25 0.340 0 +0
2025-09-26 2025-09-24 0.360 0 +0
2025-09-25 2025-09-23 0.360 0 +0
2025-09-24 2025-09-22 0.365 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.375 0 +0
2025-09-19 2025-09-17 0.375 0 +0
2025-09-18 2025-09-16 0.375 0 +0
2025-09-17 2025-09-15 0.375 0 +0
2025-09-16 2025-09-12 0.380 0 +0
2025-09-15 2025-09-11 0.360 0 +0
2025-09-12 2025-09-10 0.370 0 +0
2025-09-11 2025-09-09 0.380 0 +0
2025-09-10 2025-09-08 0.390 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.375 0 +0
2025-09-05 2025-09-03 0.395 0 +0
2025-09-04 2025-09-02 0.390 0 +0
2025-09-03 2025-09-01 0.410 0 +0
2025-09-02 2025-08-29 0.410 0 +0
2025-09-01 2025-08-28 0.405 0 +0
2025-08-29 2025-08-27 0.400 0 +0
2025-08-28 2025-08-26 0.410 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.415 0 +0
2025-08-25 2025-08-21 0.415 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.425 0 +0
2025-08-20 2025-08-18 0.415 0 +0
2025-08-19 2025-08-15 0.415 0 +0
2025-08-18 2025-08-14 0.415 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.405 0 +0
2025-08-13 2025-08-11 0.405 0 +0
2025-08-12 2025-08-08 0.435 0 +0
2025-08-11 2025-08-07 0.435 0 +0
2025-08-08 2025-08-06 0.435 0 +0
2025-08-07 2025-08-05 0.440 0 +0
2025-08-06 2025-08-04 0.410 0 +0
2025-08-05 2025-08-01 0.405 0 +0
2025-08-04 2025-07-31 0.410 0 +0
2025-08-01 2025-07-30 0.420 0 +0
2025-07-31 2025-07-29 0.425 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.445 0 +0
2025-07-24 2025-07-22 0.445 0 +0
2025-07-23 2025-07-21 0.445 0 +0
2025-07-22 2025-07-18 0.445 0 +0
2025-07-21 2025-07-17 0.450 0 +0
2025-07-18 2025-07-16 0.445 0 +0
2025-07-17 2025-07-15 0.445 0 +0
2025-07-16 2025-07-14 0.440 0 +0
2025-07-15 2025-07-11 0.440 0 +0
2025-07-14 2025-07-10 0.435 0 +0
2025-07-11 2025-07-09 0.440 0 +0
2025-07-10 2025-07-08 0.440 0 +0
2025-07-09 2025-07-07 0.440 0 +0
2025-07-08 2025-07-04 0.440 0 +0
2025-07-07 2025-07-03 0.440 0 +0
2025-07-04 2025-07-02 0.450 0 +0
2025-07-03 2025-06-30 0.470 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.395 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.370 0 +0
2025-06-23 2025-06-19 0.375 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.385 0 +0
2025-06-18 2025-06-16 0.385 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.385 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.390 0 +0
2025-06-11 2025-06-09 0.395 0 +0
2025-06-10 2025-06-06 0.390 0 +0
2025-06-09 2025-06-05 0.410 0 +0
2025-06-06 2025-06-04 0.405 0 +0
2025-06-05 2025-06-03 0.425 0 +0
2025-06-04 2025-06-02 0.420 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.415 0 +0
2025-05-30 2025-05-28 0.400 0 +0
2025-05-29 2025-05-27 0.395 0 +0
2025-05-28 2025-05-26 0.405 0 +0
2025-05-27 2025-05-23 0.395 0 +0
2025-05-26 2025-05-22 0.400 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.415 0 +0
2025-05-21 2025-05-19 0.410 0 +0
2025-05-20 2025-05-16 0.410 0 +0
2025-05-19 2025-05-15 0.415 0 +0
2025-05-16 2025-05-14 0.415 0 +0
2025-05-15 2025-05-13 0.410 0 +0
2025-05-14 2025-05-12 0.425 0 +0
2025-05-13 2025-05-09 0.440 0 +0
2025-05-12 2025-05-08 0.440 0 +0
2025-05-09 2025-05-07 0.440 0 +0
2025-05-08 2025-05-06 0.435 0 +0
2025-05-07 2025-05-02 0.440 0 +0
2025-05-06 2025-04-30 0.440 0 +0
2025-05-02 2025-04-29 0.445 0 +0
2025-04-30 2025-04-28 0.445 0 +0
2025-04-29 2025-04-25 0.445 0 +0
2025-04-28 2025-04-24 0.445 0 +0
2025-04-25 2025-04-23 0.440 0 +0
2025-04-24 2025-04-22 0.440 0 +0
2025-04-23 2025-04-17 0.420 0 +0
2025-04-22 2025-04-16 0.410 0 +0
2025-04-17 2025-04-15 0.410 0 +0
2025-04-16 2025-04-14 0.420 0 +0
2025-04-15 2025-04-11 0.425 0 +0
2025-04-14 2025-04-10 0.440 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.415 0 +0
2025-04-09 2025-04-07 0.405 0 +0
2025-04-08 2025-04-03 0.450 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.455 0 +0
2025-04-02 2025-03-31 0.470 0 +0
2025-04-01 2025-03-28 0.475 0 +0
2025-03-31 2025-03-27 0.475 0 +0
2025-03-28 2025-03-26 0.470 0 +0
2025-03-27 2025-03-25 0.470 0 +0
2025-03-26 2025-03-24 0.475 0 +0
2025-03-25 2025-03-21 0.475 0 +0
2025-03-24 2025-03-20 0.485 0 +0
2025-03-21 2025-03-19 0.490 0 +0
2025-03-20 2025-03-18 0.460 0 +0
2025-03-19 2025-03-17 0.475 0 +0
2025-03-18 2025-03-14 0.480 0 +0
2025-03-17 2025-03-13 0.485 0 +0
2025-03-14 2025-03-12 0.490 0 +0
2025-03-13 2025-03-11 0.490 0 +0
2025-03-12 2025-03-10 0.485 0 +0
2025-03-11 2025-03-07 0.485 0 +0
2025-03-10 2025-03-06 0.480 0 +0
2025-03-07 2025-03-05 0.475 0 +0
2025-03-06 2025-03-04 0.460 0 +0
2025-03-05 2025-03-03 0.470 0 +0
2025-03-04 2025-02-28 0.420 0 +0
2025-03-03 2025-02-27 0.465 0 +0
2025-02-28 2025-02-26 0.475 0 +0
2025-02-27 2025-02-25 0.470 0 +0
2025-02-26 2025-02-24 0.485 0 +0
2025-02-25 2025-02-21 0.490 0 +0
2025-02-24 2025-02-20 0.480 0 +0
2025-02-21 2025-02-19 0.480 0 +0
2025-02-20 2025-02-18 0.490 0 +0
2025-02-19 2025-02-17 0.485 0 +0
2025-02-18 2025-02-14 0.485 0 +0
2025-02-17 2025-02-13 0.485 0 +0
2025-02-14 2025-02-12 0.495 0 +0
2025-02-13 2025-02-11 0.490 0 +0
2025-02-12 2025-02-10 0.490 0 +0
2025-02-11 2025-02-07 0.490 0 +0
2025-02-10 2025-02-06 0.490 0 +0
2025-02-07 2025-02-05 0.485 0 +0
2025-02-06 2025-02-04 0.495 0 +0
2025-02-05 2025-02-03 0.495 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.490 0 +0
2025-01-27 2025-01-23 0.475 0 +0
2025-01-24 2025-01-22 0.485 0 +0
2025-01-23 2025-01-21 0.490 0 +0
2025-01-22 2025-01-20 0.490 0 +0
2025-01-21 2025-01-17 0.480 0 +0
2025-01-20 2025-01-16 0.490 0 +0
2025-01-17 2025-01-15 0.480 0 +0
2025-01-16 2025-01-14 0.490 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.520 0 +0
2025-01-13 2025-01-09 0.510 0 +0
2025-01-10 2025-01-08 0.485 0 +0
2025-01-09 2025-01-07 0.465 0 +0
2025-01-08 2025-01-06 0.490 0 +0
2025-01-07 2025-01-03 0.500 0 +0
2025-01-06 2025-01-02 0.495 0 +0
2025-01-03 2024-12-31 0.500 0 +0
2025-01-02 2024-12-27 0.490 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.475 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.490 0 +0
2024-12-19 2024-12-17 0.480 0 +0
2024-12-18 2024-12-16 0.485 0 +0
2024-12-17 2024-12-13 0.495 0 +0
2024-12-16 2024-12-12 0.500 0 +0
2024-12-13 2024-12-11 0.500 0 +0
2024-12-12 2024-12-10 0.495 0 +0
2024-12-11 2024-12-09 0.500 0 +0
2024-12-10 2024-12-06 0.500 0 +0
2024-12-09 2024-12-05 0.500 0 +0
2024-12-06 2024-12-04 0.510 0 +0
2024-12-05 2024-12-03 0.500 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.480 0 +0
2024-12-02 2024-11-28 0.470 0 +0
2024-11-29 2024-11-27 0.470 0 +0
2024-11-28 2024-11-26 0.460 0 +0
2024-11-27 2024-11-25 0.460 0 +0
2024-11-26 2024-11-22 0.480 0 +0
2024-11-25 2024-11-21 0.475 0 +0
2024-11-22 2024-11-20 0.475 0 +0
2024-11-21 2024-11-19 0.480 0 +0
2024-11-20 2024-11-18 0.480 0 +0
2024-11-19 2024-11-15 0.465 0 +0
2024-11-18 2024-11-14 0.480 0 +0
2024-11-15 2024-11-13 0.480 0 +0
2024-11-14 2024-11-12 0.480 0 +0
2024-11-13 2024-11-11 0.440 0 +0
2024-11-12 2024-11-08 0.435 0 +0
2024-11-11 2024-11-07 0.435 0 +0
2024-11-08 2024-11-06 0.435 0 +0
2024-11-07 2024-11-05 0.455 0 +0
2024-11-06 2024-11-04 0.465 0 +0
2024-11-05 2024-11-01 0.490 0 +0
2024-11-04 2024-10-31 0.450 0 +0
2024-11-01 2024-10-30 0.415 0 +0
2024-10-31 2024-10-29 0.435 0 +0
2024-10-30 2024-10-28 0.450 0 +0
2024-10-29 2024-10-25 0.465 0 +0
2024-10-28 2024-10-24 0.450 0 +0
2024-10-25 2024-10-23 0.435 0 +0
2024-10-24 2024-10-22 0.430 0 +0
2024-10-23 2024-10-21 0.410 0 +0
2024-10-22 2024-10-18 0.405 0 +0
2024-10-21 2024-10-17 0.410 0 +0
2024-10-18 2024-10-16 0.425 0 +0
2024-10-17 2024-10-15 0.450 0 +0
2024-10-16 2024-10-14 0.395 0 +0
2024-10-15 2024-10-10 0.430 0 +0
2024-10-14 2024-10-09 0.435 0 +0
2024-10-10 2024-10-08 0.500 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.450 0 +0
2024-10-07 2024-10-03 0.400 0 +0
2024-10-04 2024-10-02 0.420 0 +0
2024-10-03 2024-09-30 0.390 0 +0
2024-10-02 2024-09-27 0.400 0 +0
2024-09-30 2024-09-26 0.390 0 +0
2024-09-27 2024-09-25 0.385 0 +0
2024-09-26 2024-09-24 0.395 0 +0
2024-09-25 2024-09-23 0.400 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.395 0 +0
2024-09-20 2024-09-17 0.400 0 +0
2024-09-19 2024-09-16 0.410 0 +0
2024-09-17 2024-09-13 0.410 0 +0
2024-09-16 2024-09-12 0.420 0 +0
2024-09-13 2024-09-11 0.415 0 +0
2024-09-12 2024-09-10 0.410 0 +0
2024-09-11 2024-09-09 0.395 0 +0
2024-09-10 2024-09-05 0.375 0 +0
2024-09-09 2024-09-04 0.350 0 +0
2024-09-05 2024-09-03 0.370 0 +0
2024-09-04 2024-09-02 0.390 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.405 0 +0
2024-08-30 2024-08-28 0.405 0 +0
2024-08-29 2024-08-27 0.410 0 +0
2024-08-28 2024-08-26 0.425 0 +0
2024-08-27 2024-08-23 0.420 0 +0
2024-08-26 2024-08-22 0.415 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.400 0 +0
2024-08-21 2024-08-19 0.420 0 +0
2024-08-20 2024-08-16 0.420 0 +0
2024-08-19 2024-08-15 0.430 0 +0
2024-08-16 2024-08-14 0.435 0 +0
2024-08-15 2024-08-13 0.410 0 +0
2024-08-14 2024-08-12 0.415 0 +0
2024-08-13 2024-08-09 0.385 0 +0
2024-08-12 2024-08-08 0.350 0 +0
2024-08-09 2024-08-07 0.325 0 +0
2024-08-08 2024-08-06 0.320 0 +0
2024-08-07 2024-08-05 0.325 0 +0
2024-08-06 2024-08-02 0.290 0 +0
2024-08-05 2024-08-01 0.265 0 +0
2024-08-02 2024-07-31 0.260 0 +0
2024-08-01 2024-07-30 0.230 0 +0
2024-07-31 2024-07-29 0.231 0 +0
2024-07-30 2024-07-26 0.245 0 +0
2024-07-29 2024-07-25 0.250 0 +0
2024-07-26 2024-07-24 0.242 0 +0
2024-07-25 2024-07-23 0.227 0 +0
2024-07-24 2024-07-22 0.227 0 +0
2024-07-23 2024-07-19 0.220 0 +0
2024-07-22 2024-07-18 0.231 0 +0
2024-07-19 2024-07-17 0.232 0 +0
2024-07-18 2024-07-16 0.219 0 +0
2024-07-17 2024-07-15 0.222 0 +0
2024-07-16 2024-07-12 0.230 0 +0
2024-07-15 2024-07-11 0.240 0 +0
2024-07-12 2024-07-10 0.242 0 +0
2024-07-11 2024-07-09 0.244 0 +0
2024-07-10 2024-07-08 0.245 0 +0
2024-07-09 2024-07-05 0.241 0 +0
2024-07-08 2024-07-04 0.240 0 +0
2024-07-05 2024-07-03 0.248 0 +0
2024-07-04 2024-07-02 0.265 0 +0
2024-07-03 2024-06-28 0.300 0 +0
2024-07-02 2024-06-27 0.265 0 +0
2024-06-28 2024-06-26 0.245 0 +0
2024-06-27 2024-06-25 0.234 0 +0
2024-06-26 2024-06-24 0.228 0 +0
2024-06-25 2024-06-21 0.242 0 +0
2024-06-24 2024-06-20 0.245 0 +0
2024-06-21 2024-06-19 0.250 0 -20
2023-10-31 2023-10-27 0.192 20 -2,000 0.00% 4
2023-10-06 2023-10-04 0.220 2,020 -5,000 0.00% 444
2022-06-10 2022-06-08 0.490 7,020 -15,000 0.00% 3,440
2021-07-27 2021-07-23 0.590 22,020 +3,000 0.00% 12,992
2018-12-19 2018-12-17 1.000 19,020 -5,000 0.00% 19,020
2018-12-03 2018-11-29 1.110 24,020 +5,000 0.00% 26,662
2018-10-11 2018-10-09 1.100 19,020 -3,000 0.00% 20,922
2018-10-09 2018-10-05 1.180 22,020 -2,000 0.00% 25,984
2018-10-08 2018-10-04 1.160 24,020 +5,000 0.00% 27,863
2018-07-04 2018-06-29 1.220 19,020 -100,000 0.00% 23,204
2018-06-27 2018-06-25 1.350 119,020 +20,000 0.00% 160,677
2018-06-26 2018-06-22 1.390 99,020 +19,000 0.00% 137,638
2018-06-20 2018-06-15 1.500 80,020 +30,000 0.00% 120,030
2018-06-19 2018-06-14 1.510 50,020 +1,000 0.00% 75,530
2018-06-12 2018-06-08 1.600 49,020 +30,000 0.00% 78,432
2018-06-06 2018-06-04 1.610 19,020 -4,000 0.00% 30,622
2018-05-29 2018-05-25 1.600 23,020 +4,000 0.00% 36,832
2018-03-01 2018-02-27 1.710 19,020 -29,000 0.00% 32,524
2018-02-26 2018-02-22 1.730 48,020 +29,000 0.00% 83,075
2018-02-14 2018-02-12 1.620 19,020 -40,000 0.00% 30,812
2018-02-12 2018-02-08 1.720 59,020 -40,000 0.00% 101,514
2018-02-09 2018-02-07 1.720 99,020 -80,000 0.00% 170,314
2018-01-31 2018-01-29 1.890 179,020 -6,000 0.01% 338,348
2018-01-29 2018-01-25 1.890 185,020 +11,000 0.01% 349,688
2018-01-25 2018-01-23 1.950 174,020 +18,000 0.01% 339,339
2018-01-16 2018-01-12 1.880 156,020 +18,000 0.01% 293,318
2018-01-08 2018-01-04 2.030 138,020 -10,000 0.01% 280,181
2017-12-11 2017-12-07 1.700 148,020 -10,000 0.01% 251,634
2017-12-04 2017-11-30 1.930 158,020 +11,000 0.01% 304,979
2017-11-30 2017-11-28 2.000 147,020 -11,000 0.01% 294,040
2017-11-22 2017-11-20 2.220 158,020 -10,000 0.01% 350,804
2017-11-17 2017-11-15 1.980 168,020 -3,000 0.01% 332,680
2017-10-30 2017-10-26 2.300 171,020 +21,000 0.01% 393,346
2017-10-27 2017-10-25 2.360 150,020 -18,000 0.01% 354,047
2017-10-25 2017-10-23 2.350 168,020 +24,000 0.01% 394,847
2017-10-24 2017-10-20 2.350 144,020 +25,000 0.01% 338,447
2017-10-23 2017-10-19 2.320 119,020 +71,000 0.01% 276,126
2017-10-20 2017-10-18 2.500 48,020 +4,000 0.00% 120,050
2017-10-19 2017-10-17 2.550 44,020 +25,000 0.00% 112,251
2017-10-16 2017-10-12 3.000 19,020 -200,000 0.00% 57,060
2017-10-13 2017-10-11 2.900 219,020 -27,000 0.01% 635,158
2017-10-09 2017-10-04 2.350 246,020 -1,000 0.01% 578,147
2017-09-22 2017-09-20 2.470 247,020 +3,000 0.01% 610,139
2017-09-04 2017-08-31 2.500 244,020 +20,000 0.01% 610,050
2017-09-01 2017-08-30 2.650 224,020 +50,000 0.01% 593,653
2017-08-31 2017-08-29 2.650 174,020 -50,000 0.01% 461,153
2017-08-30 2017-08-28 2.390 224,020 +50,000 0.01% 535,408
2017-08-28 2017-08-24 2.490 174,020 +15,000 0.01% 433,310
2017-08-22 2017-08-18 2.700 159,020 +20,000 0.01% 429,354
2017-08-21 2017-08-17 2.750 139,020 +20,000 0.01% 382,305
2017-08-18 2017-08-16 2.800 119,020 +30,000 0.01% 333,256
2017-08-15 2017-08-11 2.800 89,020 +20,000 0.00% 249,256
2017-08-03 2017-08-01 2.900 69,020 -8,000 0.00% 200,158
2017-07-28 2017-07-26 3.000 77,020 +30,000 0.00% 231,060
2017-07-27 2017-07-25 3.000 47,020 +20,000 0.00% 141,060
2017-04-06 2017-04-03 4.150 27,020 -4,000 0.00% 112,133
2017-03-24 2017-03-22 4.350 31,020 -30,000 0.00% 134,937
2017-03-20 2017-03-16 4.400 61,020 +11,000 0.00% 268,488
2017-03-16 2017-03-14 4.550 50,020 -1,000 0.00% 227,591
2017-03-13 2017-03-09 4.450 51,020 +20,000 0.00% 227,039
2017-03-06 2017-03-02 4.650 31,020 -20,000 0.00% 144,243
2017-03-02 2017-02-28 4.350 51,020 +20,000 0.00% 221,937
2017-02-09 2017-02-07 4.750 31,020 -2,000 0.00% 147,345
2017-01-12 2017-01-10 4.600 33,020 +2,000 0.00% 151,892
2016-12-19 2016-12-15 5.500 31,020 +4,000 0.00% 170,610
2016-12-15 2016-12-13 5.500 27,020 +4,000 0.00% 148,610
2016-12-06 2016-12-02 6.000 23,020 -2,000 0.00% 138,120
2016-10-27 2016-10-25 6.300 25,020 +2,000 0.00% 157,626
2016-10-26 2016-10-24 6.500 23,020 -2,000 0.00% 149,630
2016-10-25 2016-10-20 6.300 25,020 +2,000 0.00% 157,626
2016-08-19 2016-08-17 5.300 23,020 -2,000 0.00% 122,006
2016-08-08 2016-08-04 5.100 25,020 +2,000 0.00% 127,602
2016-07-25 2016-07-21 5.800 23,020 -2,000 0.00% 133,516
2016-06-22 2016-06-20 5.000 25,020 +2,000 0.00% 125,100
2016-06-14 2016-06-10 5.100 23,020 +5,000 0.00% 117,402
2016-03-23 2016-03-21 5.100 18,020 -4,000 0.00% 91,902
2016-03-17 2016-03-15 4.400 22,020 +4,000 0.00% 96,888
2016-01-25 2016-01-21 3.550 18,020 -3,000 0.00% 63,971
2015-12-21 2015-12-17 5.100 21,020 -2,000 0.00% 107,202
2015-12-18 2015-12-16 4.900 23,020 +2,000 0.00% 112,798
2015-12-03 2015-12-01 6.000 21,020 +3,000 0.00% 126,120
2015-12-01 2015-11-27 5.600 18,020 -2,000 0.00% 100,912
2015-11-26 2015-11-24 4.800 20,020 -2,000 0.00% 96,096
2015-11-25 2015-11-23 5.000 22,020 +2,000 0.00% 110,100
2015-11-20 2015-11-18 5.300 20,020 -2,000 0.00% 106,106
2015-10-14 2015-10-12 3.800 22,020 -1,000 0.00% 83,676
2015-10-12 2015-10-08 3.900 23,020 +3,000 0.00% 89,778
2015-09-22 2015-09-18 4.150 20,020 -2,000 0.00% 83,083
2015-09-16 2015-09-14 4.050 22,020 -1,000 0.00% 89,181
2015-08-24 2015-08-20 4.550 23,020 +3,000 0.00% 104,741
2015-08-21 2015-08-19 5.000 20,020 -2,000 0.00% 100,100
2015-08-07 2015-08-05 4.400 22,020 +2,000 0.00% 96,888
2015-07-29 2015-07-27 4.600 20,020 -2,000 0.00% 92,092
2015-07-21 2015-07-17 5.600 22,020 +2,000 0.00% 123,312
2015-07-17 2015-07-15 5.900 20,020 -1,000 0.00% 118,118
2015-07-16 2015-07-14 5.700 21,020 -1,000 0.00% 119,814
2015-07-13 2015-07-09 4.850 22,020 +7,000 0.00% 106,797
2015-07-10 2015-07-08 2.750 15,020 +2,000 0.00% 41,305
2015-07-03 2015-06-30 4.250 13,020 -1,000 0.00% 55,335
2015-06-29 2015-06-25 5.400 14,020 +4,000 0.00% 75,708
2015-06-23 2015-06-19 5.900 10,020 -2,000 0.00% 59,118
2015-06-22 2015-06-18 6.200 12,020 -2,000 0.00% 74,524
2015-06-19 2015-06-17 6.800 14,020 +2,000 0.00% 95,336
2015-06-18 2015-06-16 6.400 12,020 +2,000 0.00% 76,928
2015-06-11 2015-06-09 8.200 10,020 -2,000 0.00% 82,164
2015-06-10 2015-06-08 8.700 12,020 +3,000 0.00% 104,574
2015-06-08 2015-06-04 10.800 9,020 +4,000 0.00% 97,416
2015-06-05 2015-06-03 12.600 5,020 +5,000 0.00% 63,252
2015-05-20 2015-05-18 27.000 20 -3,000 0.00% 540
2015-05-18 2015-05-14 18.800 3,020 +2,000 0.00% 56,776
2015-04-17 2015-04-15 4.700 1,020 -2,000 0.00% 4,794
2015-01-15 2015-01-13 1.990 3,020 +2,000 0.00% 6,010
2014-12-30 2014-12-24 1.550 1,020 -4,000 0.00% 1,581
2014-12-22 2014-12-18 1.170 5,020 +4,000 0.00% 5,873
2014-10-03 2014-09-29 1.200 1,020 -14,000 0.00% 1,224
2014-09-30 2014-09-26 1.270 15,020 +10,000 0.00% 19,075
2014-07-30 2014-07-28 1.050 5,020 +4,000 0.00% 5,271
2014-03-05 2014-03-03 1.120 1,020 -10,000 0.00% 1,142
2014-01-20 2014-01-16 1.020 11,020 +10,000 0.00% 11,240
2013-06-27 2013-06-25 1.170 1,020 -14,000 0.00% 1,193
2013-05-29 2013-05-27 1.460 15,020 +10,000 0.00% 21,929
2013-05-28 2013-05-24 1.540 5,020 -20,000 0.00% 7,731
2013-05-20 2013-05-15 1.450 25,020 +6,000 0.00% 36,279
2013-05-16 2013-05-14 1.460 19,020 +7,000 0.00% 27,769
2013-05-03 2013-04-30 1.420 12,020 +5,000 0.00% 17,068
2013-04-29 2013-04-25 1.480 7,020 +6,000 0.00% 10,390
2013-04-09 2013-04-05 1.190 1,020 -10,000 0.00% 1,214
2013-04-02 2013-03-27 1.180 11,020 +10,000 0.00% 13,004
2013-03-15 2013-03-13 1.180 1,020 -7,000 0.00% 1,204
2013-02-20 2013-02-18 1.130 8,020 -60 0.00% 9,063
2013-02-07 2013-02-05 1.110 8,080 -10,000 0.00% 8,969
2013-02-01 2013-01-30 1.150 18,080 +5,000 0.00% 20,792
2012-12-10 2012-12-06 1.220 13,080 -4,000 0.00% 15,958
2012-12-05 2012-12-03 0.990 17,080 +2,000 0.00% 16,909
2012-11-29 2012-11-27 1.010 15,080 +10,000 0.00% 15,231
2012-11-27 2012-11-23 1.150 5,080 +4,000 0.00% 5,842
2012-11-21 2012-11-19 1.140 1,080 -11,000 0.00% 1,231
2012-11-20 2012-11-16 0.970 12,080 +4,000 0.00% 11,718
2012-11-19 2012-11-15 0.980 8,080 +7,000 0.00% 7,918
2012-11-16 2012-11-14 1.210 1,080 -213,000 0.00% 1,307
2012-11-14 2012-11-12 0.750 214,080 +26,000 0.02% 160,560
2012-11-07 2012-11-05 0.780 188,080 +24,000 0.02% 146,702
2012-09-28 2012-09-26 0.850 164,080 +18,000 0.02% 139,468
2012-09-24 2012-09-20 0.810 146,080 +20,000 0.01% 118,325
2012-09-18 2012-09-14 0.850 126,080 +16,000 0.01% 107,168
2012-07-18 2012-07-16 1.150 110,080 -9,000 0.01% 126,592
2012-07-03 2012-06-28 1.050 119,080 +4,000 0.01% 125,034
2012-06-28 2012-06-26 1.140 115,080 +9,000 0.01% 131,191
2012-06-27 2012-06-25 1.200 106,080 +48,000 0.01% 127,296
2012-06-26 2012-06-22 1.240 58,080 +51,000 0.01% 72,019
2012-06-12 2012-06-08 1.500 7,080 -40,000 0.00% 10,620
2012-06-11 2012-06-07 1.340 47,080 +2,000 0.00% 63,087
2012-06-04 2012-05-31 1.180 45,080 +40,000 0.00% 53,194
2012-05-24 2012-05-22 1.720 5,080 +2,000 0.00% 8,738
2012-05-23 2012-05-21 1.480 3,080 +2,000 0.00% 4,558
2012-05-18 2012-05-16 1.540 1,080 -16,000 0.00% 1,663
2012-05-17 2012-05-15 1.690 17,080 -18,000 0.00% 28,865
2012-05-16 2012-05-14 1.690 35,080 -3,000 0.00% 59,285
2012-05-15 2012-05-11 1.650 38,080 -3,000 0.00% 62,832
2012-05-03 2012-04-30 1.730 41,080 +40,000 0.00% 71,068
2012-04-30 2012-04-26 1.750 1,080 -30,000 0.00% 1,890
2012-04-27 2012-04-25 1.690 31,080 +15,000 0.00% 52,525
2012-04-26 2012-04-24 1.680 16,080 +10,000 0.00% 27,014
2012-04-25 2012-04-23 1.770 6,080 +5,000 0.00% 10,762
2012-04-24 2012-04-20 1.770 1,080 -22,000 0.00% 1,912
2012-04-13 2012-04-11 1.750 23,080 +22,000 0.00% 40,390
2012-03-09 2012-03-07 1.800 1,080 -50,000 0.00% 1,944
2012-03-07 2012-03-05 1.840 51,080 -40,000 0.01% 93,987
2012-03-05 2012-03-01 1.800 91,080 -60,000 0.01% 163,944
2012-03-02 2012-02-29 1.820 151,080 -30,000 0.02% 274,966
2012-02-27 2012-02-23 1.750 181,080 +30,000 0.02% 316,890
2012-02-17 2012-02-15 1.900 151,080 -14,000 0.02% 287,052
2012-02-15 2012-02-13 1.420 165,080 -16,000 0.02% 234,414
2012-02-10 2012-02-08 1.230 181,080 -16,000 0.02% 222,728
2012-02-06 2012-02-02 1.220 197,080 +16,000 0.02% 240,438
2011-11-29 2011-11-25 1.270 181,080 -40,000 0.02% 229,972
2011-11-10 2011-11-08 1.200 221,080 +20,000 0.02% 265,296
2011-11-07 2011-11-03 1.260 201,080 +14,000 0.02% 253,361
2011-11-03 2011-11-01 1.350 187,080 +16,000 0.02% 252,558
2011-10-18 2011-10-14 1.450 171,080 -30,000 0.02% 248,066
2011-10-17 2011-10-13 1.360 201,080 +20,000 0.02% 273,469
2011-10-13 2011-10-11 1.250 181,080 +30,000 0.02% 226,350
2011-09-30 2011-09-27 1.290 151,080 +20,000 0.02% 194,893
2011-09-28 2011-09-26 1.240 131,080 +30,000 0.01% 162,539
2011-09-27 2011-09-23 1.410 101,080 -40,000 0.01% 142,523
2011-09-08 2011-09-06 1.780 141,080 -20,000 0.01% 251,122
2011-08-31 2011-08-29 1.770 161,080 -15,000 0.02% 285,112
2011-08-16 2011-08-12 1.900 176,080 -20,000 0.02% 334,552
2011-08-11 2011-08-09 1.730 196,080 +44,000 0.02% 339,218
2011-08-08 2011-08-04 1.950 152,080 -44,000 0.02% 296,556
2011-07-21 2011-07-19 2.060 196,080 -20,000 0.02% 403,925
2011-07-11 2011-07-07 1.930 216,080 +10,000 0.02% 417,034
2011-06-29 2011-06-27 1.900 206,080 +20,000 0.02% 391,552
2011-06-21 2011-06-17 2.070 186,080 +20,000 0.02% 385,186
2011-06-14 2011-06-10 2.210 166,080 -10,000 0.02% 367,037
2011-06-10 2011-06-08 2.300 176,080 +15,000 0.02% 404,984
2011-05-27 2011-05-25 2.400 161,080 +17,000 0.02% 386,592
2011-05-26 2011-05-24 2.480 144,080 +18,000 0.01% 357,318
2011-05-25 2011-05-23 2.480 126,080 -20,000 0.01% 312,678
2011-05-20 2011-05-18 2.550 146,080 -5,000 0.01% 372,504
2011-05-19 2011-05-17 2.480 151,080 +6,000 0.02% 374,678
2011-05-18 2011-05-16 2.480 145,080 -6,000 0.01% 359,798
2011-05-09 2011-05-05 2.320 151,080 +20,000 0.02% 350,506
2011-04-29 2011-04-27 2.320 131,080 +10,000 0.01% 304,106
2011-04-28 2011-04-26 2.490 121,080 +22,000 0.01% 301,489
2011-04-27 2011-04-21 2.420 99,080 +62,000 0.01% 239,774
2011-04-26 2011-04-20 2.470 37,080 +20,000 0.00% 91,588
2011-04-20 2011-04-18 2.450 17,080 +2,000 0.00% 41,846
2011-04-19 2011-04-15 2.500 15,080 +4,000 0.00% 37,700
2011-04-14 2011-04-12 2.650 11,080 -115,000 0.00% 29,362
2011-03-25 2011-03-23 3.250 126,080 +25,000 0.01% 409,760
2011-03-22 2011-03-18 3.500 101,080 +100,000 0.01% 353,780
2010-10-25 2010-10-21 2.310 1,080 -5,000 0.00% 2,495
2010-10-22 2010-10-20 2.490 6,080 +5,000 0.00% 15,139
2010-07-30 2010-07-28 2.850 1,080 -10,000 0.00% 3,078
2010-07-26 2010-07-22 3.500 11,080 +10,000 0.00% 38,780
2010-07-14 2010-07-12 2.700 1,080 -5,000 0.00% 2,916
2010-07-13 2010-07-09 2.950 6,080 +5,000 0.00% 17,936
2010-04-13 2010-04-09 2.550 1,080 -5,000 0.00% 2,754
2010-03-09 2010-03-05 1.840 6,080 +5,000 0.00% 11,187
2009-08-07 2009-08-05 1.150 1,080 -5,000 0.00% 1,242
2009-06-30 2009-06-26 1.490 6,080 +5,000 0.00% 9,059
2007-12-21 2007-12-19 1.500 1,080 -28 0.00% 1,620
2007-12-07 2007-12-05 1.920 1,108 -9,972 0.00% 2,127
2007-11-22 2007-11-20 1.630 11,080 +10,000 0.01% 18,060
2007-11-06 2007-11-02 1.950 1,080 -20,000 0.00% 2,106
2007-11-05 2007-11-01 2.065 21,080 +20,000 0.02% 43,538
2007-11-02 2007-10-31 2.108 1,080 +55 0.00% 2,276
2007-06-26 2007-06-22 1.844 1,025 0.00% 1,890

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top