History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 852,000 | +0 | 0.01% | 281,160 |
| 2025-10-13 | 2025-10-09 | 0.335 | 852,000 | +0 | 0.01% | 285,420 |
| 2025-10-10 | 2025-10-08 | 0.350 | 852,000 | +0 | 0.01% | 298,200 |
| 2025-10-09 | 2025-10-06 | 0.350 | 852,000 | +0 | 0.01% | 298,200 |
| 2025-10-08 | 2025-10-03 | 0.355 | 852,000 | +0 | 0.01% | 302,460 |
| 2025-10-06 | 2025-10-02 | 0.370 | 852,000 | +0 | 0.01% | 315,240 |
| 2025-10-03 | 2025-09-30 | 0.380 | 852,000 | -85,000 | 0.01% | 323,760 |
| 2025-10-02 | 2025-09-29 | 0.340 | 937,000 | +85,000 | 0.01% | 318,580 |
| 2025-09-29 | 2025-09-25 | 0.340 | 852,000 | +5,000 | 0.01% | 289,680 |
| 2025-09-15 | 2025-09-11 | 0.360 | 847,000 | +80,000 | 0.01% | 304,920 |
| 2025-09-12 | 2025-09-10 | 0.370 | 767,000 | +10,000 | 0.01% | 283,790 |
| 2025-09-04 | 2025-09-02 | 0.390 | 757,000 | +15,000 | 0.01% | 295,230 |
| 2025-09-02 | 2025-08-29 | 0.410 | 742,000 | -40,000 | 0.01% | 304,220 |
| 2025-08-28 | 2025-08-26 | 0.410 | 782,000 | -50,000 | 0.01% | 320,620 |
| 2025-08-27 | 2025-08-25 | 0.400 | 832,000 | +50,000 | 0.01% | 332,800 |
| 2025-08-13 | 2025-08-11 | 0.405 | 782,000 | +60,000 | 0.01% | 316,710 |
| 2025-08-12 | 2025-08-08 | 0.435 | 722,000 | -5,000 | 0.01% | 314,070 |
| 2025-08-11 | 2025-08-07 | 0.435 | 727,000 | +5,000 | 0.01% | 316,245 |
| 2025-08-07 | 2025-08-05 | 0.440 | 722,000 | -30,000 | 0.01% | 317,680 |
| 2025-08-05 | 2025-08-01 | 0.405 | 752,000 | -130,000 | 0.01% | 304,560 |
| 2025-08-04 | 2025-07-31 | 0.410 | 882,000 | +69,000 | 0.01% | 361,620 |
| 2025-08-01 | 2025-07-30 | 0.420 | 813,000 | +120,000 | 0.01% | 341,460 |
| 2025-07-28 | 2025-07-24 | 0.440 | 693,000 | +40,000 | 0.01% | 304,920 |
| 2025-07-18 | 2025-07-16 | 0.445 | 653,000 | -20,000 | 0.01% | 290,585 |
| 2025-07-17 | 2025-07-15 | 0.445 | 673,000 | +20,000 | 0.01% | 299,485 |
| 2025-07-15 | 2025-07-11 | 0.440 | 653,000 | +10,000 | 0.01% | 287,320 |
| 2025-07-03 | 2025-06-30 | 0.470 | 643,000 | -25,000 | 0.01% | 302,210 |
| 2025-06-25 | 2025-06-23 | 0.380 | 668,000 | -65,000 | 0.01% | 253,840 |
| 2025-06-24 | 2025-06-20 | 0.370 | 733,000 | -70,000 | 0.01% | 271,210 |
| 2025-06-23 | 2025-06-19 | 0.375 | 803,000 | +5,000 | 0.01% | 301,125 |
| 2025-06-20 | 2025-06-18 | 0.385 | 798,000 | -25,000 | 0.01% | 307,230 |
| 2025-06-10 | 2025-06-06 | 0.390 | 823,000 | +30,000 | 0.01% | 320,970 |
| 2025-06-09 | 2025-06-05 | 0.410 | 793,000 | -25,000 | 0.01% | 325,130 |
| 2025-06-06 | 2025-06-04 | 0.405 | 818,000 | +60,000 | 0.01% | 331,290 |
| 2025-06-02 | 2025-05-29 | 0.415 | 758,000 | -5,000 | 0.01% | 314,570 |
| 2025-05-30 | 2025-05-28 | 0.400 | 763,000 | -200,000 | 0.01% | 305,200 |
| 2025-05-29 | 2025-05-27 | 0.395 | 963,000 | +195,000 | 0.01% | 380,385 |
| 2025-05-26 | 2025-05-22 | 0.400 | 768,000 | -65,000 | 0.01% | 307,200 |
| 2025-05-23 | 2025-05-21 | 0.400 | 833,000 | +55,000 | 0.01% | 333,200 |
| 2025-05-22 | 2025-05-20 | 0.415 | 778,000 | +60,000 | 0.01% | 322,870 |
| 2025-05-21 | 2025-05-19 | 0.410 | 718,000 | -50,000 | 0.01% | 294,380 |
| 2025-05-16 | 2025-05-14 | 0.415 | 768,000 | +50,000 | 0.01% | 318,720 |
| 2025-05-15 | 2025-05-13 | 0.410 | 718,000 | -40,000 | 0.01% | 294,380 |
| 2025-05-14 | 2025-05-12 | 0.425 | 758,000 | +165,000 | 0.01% | 322,150 |
| 2025-05-09 | 2025-05-07 | 0.440 | 593,000 | -10,000 | 0.01% | 260,920 |
| 2025-05-08 | 2025-05-06 | 0.435 | 603,000 | +10,000 | 0.01% | 262,305 |
| 2025-05-06 | 2025-04-30 | 0.440 | 593,000 | +40,000 | 0.01% | 260,920 |
| 2025-05-02 | 2025-04-29 | 0.445 | 553,000 | +32,000 | 0.01% | 246,085 |
| 2025-04-24 | 2025-04-22 | 0.440 | 521,000 | -20,000 | 0.01% | 229,240 |
| 2025-04-22 | 2025-04-16 | 0.410 | 541,000 | -35,000 | 0.01% | 221,810 |
| 2025-04-17 | 2025-04-15 | 0.410 | 576,000 | +40,000 | 0.01% | 236,160 |
| 2025-04-15 | 2025-04-11 | 0.425 | 536,000 | -115,000 | 0.01% | 227,800 |
| 2025-04-14 | 2025-04-10 | 0.440 | 651,000 | +10,000 | 0.01% | 286,440 |
| 2025-04-10 | 2025-04-08 | 0.415 | 641,000 | +5,000 | 0.01% | 266,015 |
| 2025-04-09 | 2025-04-07 | 0.405 | 636,000 | -20,000 | 0.01% | 257,580 |
| 2025-04-08 | 2025-04-03 | 0.450 | 656,000 | -30,000 | 0.01% | 295,200 |
| 2025-04-07 | 2025-04-02 | 0.450 | 686,000 | -90,000 | 0.01% | 308,700 |
| 2025-04-03 | 2025-04-01 | 0.455 | 776,000 | +110,000 | 0.01% | 353,080 |
| 2025-04-02 | 2025-03-31 | 0.470 | 666,000 | +50,000 | 0.01% | 313,020 |
| 2025-04-01 | 2025-03-28 | 0.475 | 616,000 | -50,000 | 0.01% | 292,600 |
| 2025-03-31 | 2025-03-27 | 0.475 | 666,000 | +47,000 | 0.01% | 316,350 |
| 2025-03-27 | 2025-03-25 | 0.470 | 619,000 | -100,000 | 0.01% | 290,930 |
| 2025-03-25 | 2025-03-21 | 0.475 | 719,000 | -105,000 | 0.01% | 341,525 |
| 2025-03-20 | 2025-03-18 | 0.460 | 824,000 | +80,000 | 0.01% | 379,040 |
| 2025-03-19 | 2025-03-17 | 0.475 | 744,000 | -15,000 | 0.01% | 353,400 |
| 2025-03-18 | 2025-03-14 | 0.480 | 759,000 | +10,000 | 0.01% | 364,320 |
| 2025-03-17 | 2025-03-13 | 0.485 | 749,000 | +140,000 | 0.01% | 363,265 |
| 2025-03-13 | 2025-03-11 | 0.490 | 609,000 | -60,000 | 0.01% | 298,410 |
| 2025-03-12 | 2025-03-10 | 0.485 | 669,000 | +110,000 | 0.01% | 324,465 |
| 2025-03-11 | 2025-03-07 | 0.485 | 559,000 | +10,000 | 0.01% | 271,115 |
| 2025-03-10 | 2025-03-06 | 0.480 | 549,000 | +30,000 | 0.01% | 263,520 |
| 2025-03-07 | 2025-03-05 | 0.475 | 519,000 | +20,000 | 0.01% | 246,525 |
| 2025-03-06 | 2025-03-04 | 0.460 | 499,000 | -80,000 | 0.01% | 229,540 |
| 2025-03-05 | 2025-03-03 | 0.470 | 579,000 | -710,000 | 0.01% | 272,130 |
| 2025-03-04 | 2025-02-28 | 0.420 | 1,289,000 | +70,000 | 0.02% | 541,380 |
| 2025-03-03 | 2025-02-27 | 0.465 | 1,219,000 | +40,000 | 0.02% | 566,835 |
| 2025-02-28 | 2025-02-26 | 0.475 | 1,179,000 | -115,000 | 0.01% | 560,025 |
| 2025-02-27 | 2025-02-25 | 0.470 | 1,294,000 | -130,000 | 0.02% | 608,180 |
| 2025-02-26 | 2025-02-24 | 0.485 | 1,424,000 | +130,000 | 0.02% | 690,640 |
| 2025-02-25 | 2025-02-21 | 0.490 | 1,294,000 | -50,000 | 0.02% | 634,060 |
| 2025-02-24 | 2025-02-20 | 0.480 | 1,344,000 | -150,000 | 0.02% | 645,120 |
| 2025-02-21 | 2025-02-19 | 0.480 | 1,494,000 | +350,000 | 0.02% | 717,120 |
| 2025-02-20 | 2025-02-18 | 0.490 | 1,144,000 | -250,000 | 0.01% | 560,560 |
| 2025-02-19 | 2025-02-17 | 0.485 | 1,394,000 | +5,000 | 0.02% | 676,090 |
| 2025-02-18 | 2025-02-14 | 0.485 | 1,389,000 | -40,000 | 0.02% | 673,665 |
| 2025-02-17 | 2025-02-13 | 0.485 | 1,429,000 | +300,000 | 0.02% | 693,065 |
| 2025-02-14 | 2025-02-12 | 0.495 | 1,129,000 | +60,000 | 0.01% | 558,855 |
| 2025-02-10 | 2025-02-06 | 0.490 | 1,069,000 | -25,000 | 0.01% | 523,810 |
| 2025-02-07 | 2025-02-05 | 0.485 | 1,094,000 | -5,000 | 0.01% | 530,590 |
| 2025-02-06 | 2025-02-04 | 0.495 | 1,099,000 | +80,000 | 0.01% | 544,005 |
| 2025-02-05 | 2025-02-03 | 0.495 | 1,019,000 | -80,000 | 0.01% | 504,405 |
| 2025-02-04 | 2025-01-28 | 0.500 | 1,099,000 | +80,000 | 0.01% | 549,500 |
| 2025-02-03 | 2025-01-24 | 0.490 | 1,019,000 | -115,000 | 0.01% | 499,310 |
| 2025-01-24 | 2025-01-22 | 0.485 | 1,134,000 | +85,000 | 0.01% | 549,990 |
| 2025-01-21 | 2025-01-17 | 0.480 | 1,049,000 | +250,000 | 0.01% | 503,520 |
| 2025-01-17 | 2025-01-15 | 0.480 | 799,000 | -25,000 | 0.01% | 383,520 |
| 2025-01-15 | 2025-01-13 | 0.500 | 824,000 | -160,000 | 0.01% | 412,000 |
| 2025-01-14 | 2025-01-10 | 0.520 | 984,000 | +85,000 | 0.01% | 511,680 |
| 2025-01-10 | 2025-01-08 | 0.485 | 899,000 | -145,000 | 0.01% | 436,015 |
| 2025-01-09 | 2025-01-07 | 0.465 | 1,044,000 | +145,000 | 0.01% | 485,460 |
| 2025-01-08 | 2025-01-06 | 0.490 | 899,000 | -70,000 | 0.01% | 440,510 |
| 2025-01-07 | 2025-01-03 | 0.500 | 969,000 | +70,000 | 0.01% | 484,500 |
| 2025-01-02 | 2024-12-27 | 0.490 | 899,000 | -20,000 | 0.01% | 440,510 |
| 2024-12-30 | 2024-12-24 | 0.485 | 919,000 | +15,000 | 0.01% | 445,715 |
| 2024-12-19 | 2024-12-17 | 0.480 | 904,000 | -275,000 | 0.01% | 433,920 |
| 2024-12-18 | 2024-12-16 | 0.485 | 1,179,000 | +280,000 | 0.01% | 571,815 |
| 2024-12-16 | 2024-12-12 | 0.500 | 899,000 | -200,000 | 0.01% | 449,500 |
| 2024-12-13 | 2024-12-11 | 0.500 | 1,099,000 | -80,000 | 0.01% | 549,500 |
| 2024-12-12 | 2024-12-10 | 0.495 | 1,179,000 | +200,000 | 0.01% | 583,605 |
| 2024-12-11 | 2024-12-09 | 0.500 | 979,000 | +80,000 | 0.01% | 489,500 |
| 2024-12-10 | 2024-12-06 | 0.500 | 899,000 | -25,300 | 0.01% | 449,500 |
| 2024-12-09 | 2024-12-05 | 0.500 | 924,300 | -40,000 | 0.01% | 462,150 |
| 2024-12-06 | 2024-12-04 | 0.510 | 964,300 | +40,000 | 0.01% | 491,793 |
| 2024-12-04 | 2024-12-02 | 0.485 | 924,300 | -110,000 | 0.01% | 448,286 |
| 2024-12-03 | 2024-11-29 | 0.480 | 1,034,300 | +110,000 | 0.01% | 496,464 |
| 2024-11-27 | 2024-11-25 | 0.460 | 924,300 | -100,000 | 0.01% | 425,178 |
| 2024-11-26 | 2024-11-22 | 0.480 | 1,024,300 | +60,000 | 0.01% | 491,664 |
| 2024-11-25 | 2024-11-21 | 0.475 | 964,300 | -320,000 | 0.01% | 458,042 |
| 2024-11-21 | 2024-11-19 | 0.480 | 1,284,300 | -10,000 | 0.02% | 616,464 |
| 2024-11-20 | 2024-11-18 | 0.480 | 1,294,300 | +25,000 | 0.02% | 621,264 |
| 2024-11-19 | 2024-11-15 | 0.465 | 1,269,300 | +115,000 | 0.02% | 590,224 |
| 2024-11-18 | 2024-11-14 | 0.480 | 1,154,300 | +50,000 | 0.01% | 554,064 |
| 2024-11-14 | 2024-11-12 | 0.480 | 1,104,300 | -45,000 | 0.01% | 530,064 |
| 2024-11-11 | 2024-11-07 | 0.435 | 1,149,300 | -75,000 | 0.01% | 499,946 |
| 2024-11-08 | 2024-11-06 | 0.435 | 1,224,300 | +75,000 | 0.02% | 532,570 |
| 2024-11-07 | 2024-11-05 | 0.455 | 1,149,300 | -25,000 | 0.01% | 522,932 |
| 2024-11-06 | 2024-11-04 | 0.465 | 1,174,300 | +60,000 | 0.01% | 546,050 |
| 2024-11-05 | 2024-11-01 | 0.490 | 1,114,300 | +225,000 | 0.01% | 546,007 |
| 2024-11-04 | 2024-10-31 | 0.450 | 889,300 | -2,050,000 | 0.01% | 400,185 |
| 2024-11-01 | 2024-10-30 | 0.415 | 2,939,300 | -10,000 | 0.04% | 1,219,810 |
| 2024-10-31 | 2024-10-29 | 0.435 | 2,949,300 | +70,000 | 0.04% | 1,282,946 |
| 2024-10-30 | 2024-10-28 | 0.450 | 2,879,300 | -105,000 | 0.04% | 1,295,685 |
| 2024-10-29 | 2024-10-25 | 0.465 | 2,984,300 | +95,000 | 0.04% | 1,387,700 |
| 2024-10-28 | 2024-10-24 | 0.450 | 2,889,300 | -85,000 | 0.04% | 1,300,185 |
| 2024-10-25 | 2024-10-23 | 0.435 | 2,974,300 | -10,000 | 0.04% | 1,293,820 |
| 2024-10-24 | 2024-10-22 | 0.430 | 2,984,300 | +40,000 | 0.04% | 1,283,249 |
| 2024-10-22 | 2024-10-18 | 0.405 | 2,944,300 | +25,000 | 0.04% | 1,192,442 |
| 2024-10-18 | 2024-10-16 | 0.425 | 2,919,300 | -700,000 | 0.04% | 1,240,702 |
| 2024-10-17 | 2024-10-15 | 0.450 | 3,619,300 | -20,000 | 0.05% | 1,628,685 |
| 2024-10-16 | 2024-10-14 | 0.395 | 3,639,300 | -465,000 | 0.05% | 1,437,524 |
| 2024-10-15 | 2024-10-10 | 0.430 | 4,104,300 | +20,000 | 0.05% | 1,764,849 |
| 2024-10-14 | 2024-10-09 | 0.435 | 4,084,300 | +245,000 | 0.05% | 1,776,670 |
| 2024-10-10 | 2024-10-08 | 0.500 | 3,839,300 | -30,000 | 0.05% | 1,919,650 |
| 2024-10-08 | 2024-10-04 | 0.450 | 3,869,300 | +37,000 | 0.05% | 1,741,185 |
| 2024-10-07 | 2024-10-03 | 0.400 | 3,832,300 | +65,000 | 0.05% | 1,532,920 |
| 2024-10-04 | 2024-10-02 | 0.420 | 3,767,300 | -31,000 | 0.05% | 1,582,266 |
| 2024-10-03 | 2024-09-30 | 0.390 | 3,798,300 | +85,000 | 0.05% | 1,481,337 |
| 2024-09-30 | 2024-09-26 | 0.390 | 3,713,300 | +50,000 | 0.05% | 1,448,187 |
| 2024-09-27 | 2024-09-25 | 0.385 | 3,663,300 | -50,000 | 0.05% | 1,410,370 |
| 2024-09-25 | 2024-09-23 | 0.400 | 3,713,300 | +1,670,000 | 0.05% | 1,485,320 |
| 2024-09-24 | 2024-09-20 | 0.400 | 2,043,300 | -1,120,000 | 0.03% | 817,320 |
| 2024-09-23 | 2024-09-19 | 0.395 | 3,163,300 | -1,460,000 | 0.04% | 1,249,504 |
| 2024-09-20 | 2024-09-17 | 0.400 | 4,623,300 | +2,280,000 | 0.06% | 1,849,320 |
| 2024-09-19 | 2024-09-16 | 0.410 | 2,343,300 | -995,000 | 0.03% | 960,753 |
| 2024-09-17 | 2024-09-13 | 0.410 | 3,338,300 | +825,000 | 0.04% | 1,368,703 |
| 2024-09-16 | 2024-09-12 | 0.420 | 2,513,300 | -1,500,000 | 0.03% | 1,055,586 |
| 2024-09-13 | 2024-09-11 | 0.415 | 4,013,300 | +2,010,000 | 0.05% | 1,665,520 |
| 2024-09-12 | 2024-09-10 | 0.410 | 2,003,300 | -1,125,000 | 0.03% | 821,353 |
| 2024-09-11 | 2024-09-09 | 0.395 | 3,128,300 | +1,010,000 | 0.04% | 1,235,678 |
| 2024-09-10 | 2024-09-05 | 0.375 | 2,118,300 | -2,190,000 | 0.03% | 794,362 |
| 2024-09-09 | 2024-09-04 | 0.350 | 4,308,300 | +2,175,000 | 0.05% | 1,507,905 |
| 2024-09-05 | 2024-09-03 | 0.370 | 2,133,300 | -180,000 | 0.03% | 789,321 |
| 2024-09-04 | 2024-09-02 | 0.390 | 2,313,300 | +140,000 | 0.03% | 902,187 |
| 2024-09-03 | 2024-08-30 | 0.400 | 2,173,300 | -55,000 | 0.03% | 869,320 |
| 2024-09-02 | 2024-08-29 | 0.405 | 2,228,300 | -915,000 | 0.03% | 902,462 |
| 2024-08-30 | 2024-08-28 | 0.405 | 3,143,300 | -1,270,000 | 0.04% | 1,273,036 |
| 2024-08-29 | 2024-08-27 | 0.410 | 4,413,300 | +1,485,000 | 0.06% | 1,809,453 |
| 2024-08-28 | 2024-08-26 | 0.425 | 2,928,300 | -815,000 | 0.04% | 1,244,528 |
| 2024-08-27 | 2024-08-23 | 0.420 | 3,743,300 | +1,400,000 | 0.05% | 1,572,186 |
| 2024-08-26 | 2024-08-22 | 0.415 | 2,343,300 | -1,800,000 | 0.03% | 972,470 |
| 2024-08-23 | 2024-08-21 | 0.405 | 4,143,300 | +355,000 | 0.05% | 1,678,036 |
| 2024-08-22 | 2024-08-20 | 0.400 | 3,788,300 | +1,475,000 | 0.05% | 1,515,320 |
| 2024-08-21 | 2024-08-19 | 0.420 | 2,313,300 | -1,450,000 | 0.03% | 971,586 |
| 2024-08-20 | 2024-08-16 | 0.420 | 3,763,300 | +800,000 | 0.05% | 1,580,586 |
| 2024-08-19 | 2024-08-15 | 0.430 | 2,963,300 | +415,000 | 0.04% | 1,274,219 |
| 2024-08-16 | 2024-08-14 | 0.435 | 2,548,300 | +725,000 | 0.03% | 1,108,510 |
| 2024-08-15 | 2024-08-13 | 0.410 | 1,823,300 | +85,000 | 0.02% | 747,553 |
| 2024-08-14 | 2024-08-12 | 0.415 | 1,738,300 | -115,000 | 0.02% | 721,394 |
| 2024-08-13 | 2024-08-09 | 0.385 | 1,853,300 | +40,000 | 0.02% | 713,520 |
| 2024-08-12 | 2024-08-08 | 0.350 | 1,813,300 | +60,000 | 0.02% | 634,655 |
| 2024-08-08 | 2024-08-06 | 0.320 | 1,753,300 | +70,000 | 0.02% | 561,056 |
| 2024-08-07 | 2024-08-05 | 0.325 | 1,683,300 | -80,000 | 0.02% | 547,072 |
| 2024-08-05 | 2024-08-01 | 0.265 | 1,763,300 | -15,000 | 0.02% | 467,274 |
| 2024-08-01 | 2024-07-30 | 0.230 | 1,778,300 | +300,000 | 0.02% | 409,009 |
| 2024-07-29 | 2024-07-25 | 0.250 | 1,478,300 | -40,000 | 0.02% | 369,575 |
| 2024-07-22 | 2024-07-18 | 0.231 | 1,518,300 | -10,000 | 0.02% | 350,727 |
| 2024-07-17 | 2024-07-15 | 0.222 | 1,528,300 | +5,000 | 0.02% | 339,283 |
| 2024-07-16 | 2024-07-12 | 0.230 | 1,523,300 | +30,000 | 0.02% | 350,359 |
| 2024-07-12 | 2024-07-10 | 0.242 | 1,493,300 | +20,000 | 0.02% | 361,379 |
| 2024-07-11 | 2024-07-09 | 0.244 | 1,473,300 | +30,000 | 0.02% | 359,485 |
| 2024-07-10 | 2024-07-08 | 0.245 | 1,443,300 | +15,000 | 0.02% | 353,608 |
| 2024-07-08 | 2024-07-04 | 0.240 | 1,428,300 | +50,000 | 0.02% | 342,792 |
| 2024-07-05 | 2024-07-03 | 0.248 | 1,378,300 | -60,000 | 0.02% | 341,818 |
| 2024-07-04 | 2024-07-02 | 0.265 | 1,438,300 | +20,000 | 0.02% | 381,150 |
| 2024-07-03 | 2024-06-28 | 0.300 | 1,418,300 | -75,000 | 0.02% | 425,490 |
| 2024-07-02 | 2024-06-27 | 0.265 | 1,493,300 | -80,000 | 0.02% | 395,724 |
| 2024-06-27 | 2024-06-25 | 0.234 | 1,573,300 | -100,000 | 0.02% | 368,152 |
| 2024-06-25 | 2024-06-21 | 0.242 | 1,673,300 | -15,000 | 0.02% | 404,939 |
| 2024-06-21 | 2024-06-19 | 0.250 | 1,688,300 | +40,000 | 0.02% | 422,075 |
| 2024-06-20 | 2024-06-18 | 0.222 | 1,648,300 | +15,000 | 0.02% | 365,923 |
| 2024-06-19 | 2024-06-17 | 0.239 | 1,633,300 | -25,000 | 0.02% | 390,359 |
| 2024-06-18 | 2024-06-14 | 0.255 | 1,658,300 | -40,000 | 0.02% | 422,866 |
| 2024-06-17 | 2024-06-13 | 0.248 | 1,698,300 | +25,000 | 0.02% | 421,178 |
| 2024-06-14 | 2024-06-12 | 0.280 | 1,673,300 | +120,000 | 0.02% | 468,524 |
| 2024-06-12 | 2024-06-07 | 0.285 | 1,553,300 | +210,000 | 0.02% | 442,690 |
| 2024-06-11 | 2024-06-06 | 0.370 | 1,343,300 | -40,000 | 0.02% | 497,021 |
| 2024-06-07 | 2024-06-05 | 0.360 | 1,383,300 | +85,000 | 0.02% | 497,988 |
| 2024-05-24 | 2024-05-22 | 0.420 | 1,298,300 | -20,000 | 0.02% | 545,286 |
| 2024-05-23 | 2024-05-21 | 0.400 | 1,318,300 | +20,000 | 0.02% | 527,320 |
| 2024-05-13 | 2024-05-09 | 0.430 | 1,298,300 | -5,000 | 0.02% | 558,269 |
| 2024-05-10 | 2024-05-08 | 0.440 | 1,303,300 | +5,000 | 0.02% | 573,452 |
| 2024-04-26 | 2024-04-24 | 0.430 | 1,298,300 | -50,000 | 0.02% | 558,269 |
| 2024-04-25 | 2024-04-23 | 0.450 | 1,348,300 | -45,000 | 0.02% | 606,735 |
| 2024-04-22 | 2024-04-18 | 0.485 | 1,393,300 | -20,000 | 0.02% | 675,750 |
| 2024-04-18 | 2024-04-16 | 0.495 | 1,413,300 | +25,000 | 0.02% | 699,584 |
| 2024-04-17 | 2024-04-15 | 0.490 | 1,388,300 | -100,000 | 0.02% | 680,267 |
| 2024-04-16 | 2024-04-12 | 0.415 | 1,488,300 | -30,000 | 0.02% | 617,644 |
| 2024-04-11 | 2024-04-09 | 0.460 | 1,518,300 | -20,000 | 0.02% | 698,418 |
| 2024-04-10 | 2024-04-08 | 0.460 | 1,538,300 | +20,000 | 0.02% | 707,618 |
| 2024-04-08 | 2024-04-03 | 0.415 | 1,518,300 | +100,000 | 0.02% | 630,094 |
| 2024-03-25 | 2024-03-21 | 0.340 | 1,418,300 | +15,000 | 0.02% | 482,222 |
| 2024-03-21 | 2024-03-19 | 0.380 | 1,403,300 | +20,000 | 0.02% | 533,254 |
| 2024-03-18 | 2024-03-14 | 0.385 | 1,383,300 | +15,000 | 0.02% | 532,570 |
| 2024-03-15 | 2024-03-13 | 0.390 | 1,368,300 | -10,000 | 0.02% | 533,637 |
| 2024-03-14 | 2024-03-12 | 0.385 | 1,378,300 | +15,000 | 0.02% | 530,646 |
| 2024-03-13 | 2024-03-11 | 0.395 | 1,363,300 | +5,000 | 0.02% | 538,504 |
| 2024-03-12 | 2024-03-08 | 0.385 | 1,358,300 | +20,000 | 0.02% | 522,946 |
| 2024-03-07 | 2024-03-05 | 0.395 | 1,338,300 | -150,000 | 0.02% | 528,628 |
| 2024-03-05 | 2024-03-01 | 0.405 | 1,488,300 | -10,000 | 0.02% | 602,762 |
| 2024-03-04 | 2024-02-29 | 0.400 | 1,498,300 | +10,000 | 0.02% | 599,320 |
| 2024-03-01 | 2024-02-28 | 0.415 | 1,488,300 | -135,000 | 0.02% | 617,644 |
| 2024-02-26 | 2024-02-22 | 0.410 | 1,623,300 | -45,000 | 0.02% | 665,553 |
| 2024-02-21 | 2024-02-19 | 0.400 | 1,668,300 | -110,000 | 0.02% | 667,320 |
| 2024-02-20 | 2024-02-16 | 0.460 | 1,778,300 | +105,000 | 0.02% | 818,018 |
| 2024-02-19 | 2024-02-15 | 0.450 | 1,673,300 | -60,000 | 0.02% | 752,985 |
| 2024-02-15 | 2024-02-09 | 0.420 | 1,733,300 | +25,000 | 0.02% | 727,986 |
| 2024-02-08 | 2024-02-06 | 0.420 | 1,708,300 | -100,000 | 0.02% | 717,486 |
| 2024-02-07 | 2024-02-05 | 0.405 | 1,808,300 | -85,000 | 0.02% | 732,362 |
| 2024-02-06 | 2024-02-02 | 0.430 | 1,893,300 | -10,000 | 0.02% | 814,119 |
| 2024-02-05 | 2024-02-01 | 0.440 | 1,903,300 | -155,000 | 0.02% | 837,452 |
| 2024-02-02 | 2024-01-31 | 0.435 | 2,058,300 | +120,000 | 0.03% | 895,360 |
| 2024-01-31 | 2024-01-29 | 0.425 | 1,938,300 | +160,000 | 0.02% | 823,778 |
| 2024-01-30 | 2024-01-26 | 0.385 | 1,778,300 | -70,000 | 0.02% | 684,646 |
| 2024-01-26 | 2024-01-24 | 0.405 | 1,848,300 | -135,000 | 0.02% | 748,562 |
| 2024-01-25 | 2024-01-23 | 0.420 | 1,983,300 | -10,000 | 0.02% | 832,986 |
| 2024-01-24 | 2024-01-22 | 0.385 | 1,993,300 | -165,000 | 0.02% | 767,420 |
| 2024-01-23 | 2024-01-19 | 0.360 | 2,158,300 | +145,000 | 0.03% | 776,988 |
| 2024-01-22 | 2024-01-18 | 0.410 | 2,013,300 | +165,000 | 0.03% | 825,453 |
| 2024-01-19 | 2024-01-17 | 0.400 | 1,848,300 | -541,000 | 0.03% | 739,320 |
| 2024-01-16 | 2024-01-12 | 0.330 | 2,389,300 | -30,000 | 0.03% | 788,469 |
| 2024-01-15 | 2024-01-11 | 0.325 | 2,419,300 | -5,000 | 0.03% | 786,272 |
| 2024-01-12 | 2024-01-10 | 0.330 | 2,424,300 | -55,000 | 0.03% | 800,019 |
| 2024-01-11 | 2024-01-09 | 0.335 | 2,479,300 | -5,000 | 0.03% | 830,566 |
| 2024-01-10 | 2024-01-08 | 0.320 | 2,484,300 | +90,000 | 0.03% | 794,976 |
| 2024-01-08 | 2024-01-04 | 0.320 | 2,394,300 | +10,000 | 0.03% | 766,176 |
| 2024-01-05 | 2024-01-03 | 0.330 | 2,384,300 | -25,000 | 0.03% | 786,819 |
| 2024-01-04 | 2024-01-02 | 0.325 | 2,409,300 | +75,000 | 0.03% | 783,022 |
| 2024-01-02 | 2023-12-28 | 0.300 | 2,334,300 | -85,000 | 0.03% | 700,290 |
| 2023-12-29 | 2023-12-27 | 0.305 | 2,419,300 | -5,000 | 0.03% | 737,886 |
| 2023-12-28 | 2023-12-22 | 0.320 | 2,424,300 | -270,000 | 0.04% | 775,776 |
| 2023-12-27 | 2023-12-21 | 0.285 | 2,694,300 | -175,000 | 0.04% | 767,875 |
| 2023-12-22 | 2023-12-20 | 0.242 | 2,869,300 | -65,000 | 0.05% | 694,371 |
| 2023-12-21 | 2023-12-19 | 0.265 | 2,934,300 | +520,000 | 0.05% | 777,590 |
| 2023-12-20 | 2023-12-18 | 0.315 | 2,414,300 | -260,000 | 0.04% | 760,504 |
| 2023-12-19 | 2023-12-15 | 0.295 | 2,674,300 | -75,000 | 0.04% | 788,918 |
| 2023-12-18 | 2023-12-14 | 0.300 | 2,749,300 | +75,000 | 0.04% | 824,790 |
| 2023-12-15 | 2023-12-13 | 0.220 | 2,674,300 | +50,000 | 0.04% | 588,346 |
| 2023-12-14 | 2023-12-12 | 0.193 | 2,624,300 | +5,000 | 0.04% | 506,490 |
| 2023-12-13 | 2023-12-11 | 0.200 | 2,619,300 | -200,000 | 0.04% | 523,860 |
| 2023-12-12 | 2023-12-08 | 0.158 | 2,819,300 | +100,000 | 0.05% | 445,449 |
| 2023-12-01 | 2023-11-29 | 0.166 | 2,719,300 | -15,000 | 0.04% | 451,404 |
| 2023-11-17 | 2023-11-15 | 0.191 | 2,734,300 | +5,000 | 0.04% | 522,251 |
| 2023-11-03 | 2023-11-01 | 0.185 | 2,729,300 | -45,000 | 0.04% | 504,920 |
| 2023-11-02 | 2023-10-31 | 0.189 | 2,774,300 | +45,000 | 0.04% | 524,343 |
| 2023-10-30 | 2023-10-26 | 0.191 | 2,729,300 | +10,000 | 0.04% | 521,296 |
| 2023-10-26 | 2023-10-24 | 0.190 | 2,719,300 | +25,000 | 0.04% | 516,667 |
| 2023-10-25 | 2023-10-20 | 0.196 | 2,694,300 | +15,000 | 0.04% | 528,083 |
| 2023-10-20 | 2023-10-18 | 0.188 | 2,679,300 | +65,000 | 0.04% | 503,708 |
| 2023-10-13 | 2023-10-11 | 0.229 | 2,614,300 | -20,000 | 0.04% | 598,675 |
| 2023-10-10 | 2023-10-06 | 0.229 | 2,634,300 | -50,000 | 0.04% | 603,255 |
| 2023-10-09 | 2023-10-05 | 0.205 | 2,684,300 | +50,000 | 0.04% | 550,282 |
| 2023-09-22 | 2023-09-20 | 0.222 | 2,634,300 | -15,000 | 0.04% | 584,815 |
| 2023-09-21 | 2023-09-19 | 0.222 | 2,649,300 | -115,000 | 0.04% | 588,145 |
| 2023-09-20 | 2023-09-18 | 0.228 | 2,764,300 | +15,000 | 0.04% | 630,260 |
| 2023-09-14 | 2023-09-12 | 0.210 | 2,749,300 | -20,000 | 0.04% | 577,353 |
| 2023-09-13 | 2023-09-11 | 0.211 | 2,769,300 | +20,000 | 0.04% | 584,322 |
| 2023-09-11 | 2023-09-06 | 0.224 | 2,749,300 | +95,000 | 0.04% | 615,843 |
| 2023-09-07 | 2023-09-05 | 0.205 | 2,654,300 | +60,000 | 0.04% | 544,132 |
| 2023-08-25 | 2023-08-23 | 0.181 | 2,594,300 | -5,000 | 0.04% | 469,568 |
| 2023-08-24 | 2023-08-22 | 0.199 | 2,599,300 | +5,000 | 0.04% | 517,261 |
| 2023-08-11 | 2023-08-09 | 0.198 | 2,594,300 | -5,000 | 0.04% | 513,671 |
| 2023-08-07 | 2023-08-03 | 0.210 | 2,599,300 | -45,000 | 0.04% | 545,853 |
| 2023-08-02 | 2023-07-31 | 0.231 | 2,644,300 | -5,000 | 0.04% | 610,833 |
| 2023-07-28 | 2023-07-26 | 0.238 | 2,649,300 | -50,000 | 0.04% | 630,533 |
| 2023-07-27 | 2023-07-25 | 0.232 | 2,699,300 | +50,000 | 0.04% | 626,238 |
| 2023-07-20 | 2023-07-18 | 0.224 | 2,649,300 | -80,000 | 0.04% | 593,443 |
| 2023-07-19 | 2023-07-14 | 0.230 | 2,729,300 | +80,000 | 0.04% | 627,739 |
| 2023-07-18 | 2023-07-13 | 0.231 | 2,649,300 | +35,000 | 0.04% | 611,988 |
| 2023-07-13 | 2023-07-11 | 0.237 | 2,614,300 | +15,000 | 0.04% | 619,589 |
| 2023-07-05 | 2023-07-03 | 0.236 | 2,599,300 | +35,000 | 0.04% | 613,435 |
| 2023-07-04 | 2023-06-30 | 0.238 | 2,564,300 | -30,000 | 0.04% | 610,303 |
| 2023-07-03 | 2023-06-29 | 0.238 | 2,594,300 | +30,000 | 0.04% | 617,443 |
| 2023-06-16 | 2023-06-14 | 0.247 | 2,564,300 | -15,000 | 0.05% | 633,382 |
| 2023-06-13 | 2023-06-09 | 0.250 | 2,579,300 | +155,000 | 0.05% | 644,825 |
| 2023-06-12 | 2023-06-08 | 0.270 | 2,424,300 | +45,000 | 0.05% | 654,561 |
| 2023-06-07 | 2023-06-05 | 0.300 | 2,379,300 | -40,000 | 0.05% | 713,790 |
| 2023-06-02 | 2023-05-31 | 0.260 | 2,419,300 | +60,000 | 0.05% | 629,018 |
| 2023-05-12 | 2023-05-10 | 0.238 | 2,359,300 | +15,000 | 0.05% | 561,513 |
| 2023-05-11 | 2023-05-09 | 0.246 | 2,344,300 | -25,000 | 0.05% | 576,698 |
| 2023-05-09 | 2023-05-05 | 0.255 | 2,369,300 | +20,000 | 0.05% | 604,172 |
| 2023-04-18 | 2023-04-14 | 0.260 | 2,349,300 | +60,000 | 0.05% | 610,818 |
| 2023-04-13 | 2023-04-11 | 0.250 | 2,289,300 | +30,000 | 0.05% | 572,325 |
| 2023-04-04 | 2023-03-31 | 0.270 | 2,259,300 | -50,000 | 0.05% | 610,011 |
| 2023-03-24 | 2023-03-22 | 0.232 | 2,309,300 | -365,000 | 0.05% | 535,758 |
| 2023-03-22 | 2023-03-20 | 0.237 | 2,674,300 | +250,000 | 0.06% | 633,809 |
| 2023-03-21 | 2023-03-17 | 0.247 | 2,424,300 | +125,000 | 0.05% | 598,802 |
| 2023-03-20 | 2023-03-16 | 0.230 | 2,299,300 | +50,000 | 0.05% | 528,839 |
| 2023-03-17 | 2023-03-15 | 0.242 | 2,249,300 | -10,000 | 0.05% | 544,331 |
| 2023-03-16 | 2023-03-14 | 0.247 | 2,259,300 | -25,000 | 0.05% | 558,047 |
| 2023-03-13 | 2023-03-09 | 0.247 | 2,284,300 | +20,000 | 0.05% | 564,222 |
| 2023-03-10 | 2023-03-08 | 0.240 | 2,264,300 | -50,000 | 0.05% | 543,432 |
| 2023-03-09 | 2023-03-07 | 0.249 | 2,314,300 | +10,000 | 0.05% | 576,261 |
| 2023-03-07 | 2023-03-03 | 0.260 | 2,304,300 | -20,000 | 0.05% | 599,118 |
| 2023-02-27 | 2023-02-23 | 0.246 | 2,324,300 | +30,000 | 0.05% | 571,778 |
| 2023-02-24 | 2023-02-22 | 0.250 | 2,294,300 | +20,000 | 0.05% | 573,575 |
| 2023-02-23 | 2023-02-21 | 0.255 | 2,274,300 | -25,000 | 0.05% | 579,946 |
| 2023-02-15 | 2023-02-13 | 0.265 | 2,299,300 | +35,000 | 0.05% | 609,314 |
| 2023-02-14 | 2023-02-10 | 0.270 | 2,264,300 | -105,000 | 0.05% | 611,361 |
| 2023-02-13 | 2023-02-09 | 0.275 | 2,369,300 | -5,000 | 0.05% | 651,558 |
| 2023-02-10 | 2023-02-08 | 0.270 | 2,374,300 | +40,000 | 0.05% | 641,061 |
| 2023-02-09 | 2023-02-07 | 0.290 | 2,334,300 | -50,000 | 0.05% | 676,947 |
| 2023-02-06 | 2023-02-02 | 0.265 | 2,384,300 | +30,000 | 0.05% | 631,840 |
| 2023-01-31 | 2023-01-27 | 0.265 | 2,354,300 | +110,000 | 0.05% | 623,890 |
| 2023-01-30 | 2023-01-26 | 0.260 | 2,244,300 | +20,000 | 0.05% | 583,518 |
| 2023-01-27 | 2023-01-20 | 0.249 | 2,224,300 | +205,000 | 0.05% | 553,851 |
| 2023-01-20 | 2023-01-18 | 0.320 | 2,019,300 | +15,000 | 0.05% | 646,176 |
| 2023-01-09 | 2023-01-05 | 0.315 | 2,004,300 | -45,000 | 0.05% | 631,354 |
| 2023-01-06 | 2023-01-04 | 0.320 | 2,049,300 | -5,000 | 0.05% | 655,776 |
| 2022-12-13 | 2022-12-09 | 0.365 | 2,054,300 | -310,000 | 0.05% | 749,820 |
| 2022-12-12 | 2022-12-08 | 0.365 | 2,364,300 | +188,000 | 0.05% | 862,970 |
| 2022-12-07 | 2022-12-05 | 0.320 | 2,176,300 | +5,000 | 0.05% | 696,416 |
| 2022-11-30 | 2022-11-28 | 0.300 | 2,171,300 | -500,000 | 0.05% | 651,390 |
| 2022-11-28 | 2022-11-24 | 0.305 | 2,671,300 | +125,000 | 0.06% | 814,746 |
| 2022-11-25 | 2022-11-23 | 0.295 | 2,546,300 | -5,000 | 0.06% | 751,158 |
| 2022-11-18 | 2022-11-16 | 0.305 | 2,551,300 | +10,000 | 0.06% | 778,146 |
| 2022-11-17 | 2022-11-15 | 0.310 | 2,541,300 | -10,000 | 0.06% | 787,803 |
| 2022-11-16 | 2022-11-14 | 0.290 | 2,551,300 | -10,000 | 0.06% | 739,877 |
| 2022-11-08 | 2022-11-04 | 0.300 | 2,561,300 | +50,000 | 0.06% | 768,390 |
| 2022-11-07 | 2022-11-03 | 0.285 | 2,511,300 | -90,000 | 0.06% | 715,720 |
| 2022-11-03 | 2022-11-01 | 0.290 | 2,601,300 | -30,000 | 0.06% | 754,377 |
| 2022-11-02 | 2022-10-31 | 0.270 | 2,631,300 | +55,000 | 0.06% | 710,451 |
| 2022-11-01 | 2022-10-28 | 0.260 | 2,576,300 | +50,000 | 0.06% | 669,838 |
| 2022-10-26 | 2022-10-24 | 0.285 | 2,526,300 | -5,000 | 0.06% | 719,995 |
| 2022-10-18 | 2022-10-14 | 0.300 | 2,531,300 | -20,000 | 0.06% | 759,390 |
| 2022-10-14 | 2022-10-12 | 0.310 | 2,551,300 | -40,000 | 0.06% | 790,903 |
| 2022-10-05 | 2022-09-30 | 0.305 | 2,591,300 | +7,000 | 0.06% | 790,346 |
| 2022-10-03 | 2022-09-29 | 0.300 | 2,584,300 | -95,000 | 0.06% | 775,290 |
| 2022-09-22 | 2022-09-20 | 0.325 | 2,679,300 | +10,000 | 0.06% | 870,772 |
| 2022-08-24 | 2022-08-22 | 0.405 | 2,669,300 | -15,000 | 0.06% | 1,081,066 |
| 2022-08-23 | 2022-08-19 | 0.400 | 2,684,300 | -25,000 | 0.06% | 1,073,720 |
| 2022-08-19 | 2022-08-17 | 0.415 | 2,709,300 | -10,000 | 0.06% | 1,124,360 |
| 2022-08-18 | 2022-08-16 | 0.415 | 2,719,300 | -15,000 | 0.06% | 1,128,510 |
| 2022-08-15 | 2022-08-11 | 0.430 | 2,734,300 | -180,000 | 0.06% | 1,175,749 |
| 2022-08-05 | 2022-08-03 | 0.425 | 2,914,300 | +30,300 | 0.07% | 1,238,578 |
| 2022-08-03 | 2022-08-01 | 0.425 | 2,884,000 | -35,000 | 0.07% | 1,225,700 |
| 2022-08-02 | 2022-07-29 | 0.420 | 2,919,000 | +50,000 | 0.07% | 1,225,980 |
| 2022-07-27 | 2022-07-25 | 0.455 | 2,869,000 | +25,000 | 0.07% | 1,305,395 |
| 2022-07-25 | 2022-07-21 | 0.470 | 2,844,000 | -20,000 | 0.07% | 1,336,680 |
| 2022-07-22 | 2022-07-20 | 0.440 | 2,864,000 | +20,000 | 0.07% | 1,260,160 |
| 2022-07-20 | 2022-07-18 | 0.475 | 2,844,000 | -50,000 | 0.07% | 1,350,900 |
| 2022-07-12 | 2022-07-08 | 0.470 | 2,894,000 | -120,000 | 0.07% | 1,360,180 |
| 2022-07-08 | 2022-07-06 | 0.430 | 3,014,000 | +40,000 | 0.07% | 1,296,020 |
| 2022-07-07 | 2022-07-05 | 0.450 | 2,974,000 | +50,000 | 0.07% | 1,338,300 |
| 2022-07-06 | 2022-07-04 | 0.460 | 2,924,000 | -63,000 | 0.07% | 1,345,040 |
| 2022-07-05 | 2022-06-30 | 0.470 | 2,987,000 | +55,000 | 0.07% | 1,403,890 |
| 2022-06-30 | 2022-06-28 | 0.470 | 2,932,000 | +75,000 | 0.07% | 1,378,040 |
| 2022-06-28 | 2022-06-24 | 0.485 | 2,857,000 | -15,000 | 0.07% | 1,385,645 |
| 2022-06-27 | 2022-06-23 | 0.490 | 2,872,000 | -65,000 | 0.07% | 1,407,280 |
| 2022-06-23 | 2022-06-21 | 0.485 | 2,937,000 | +55,000 | 0.07% | 1,424,445 |
| 2022-06-21 | 2022-06-17 | 0.440 | 2,882,000 | +60,000 | 0.07% | 1,268,080 |
| 2022-06-20 | 2022-06-16 | 0.490 | 2,822,000 | +35,000 | 0.07% | 1,382,780 |
| 2022-06-16 | 2022-06-14 | 0.470 | 2,787,000 | -50,000 | 0.06% | 1,309,890 |
| 2022-06-15 | 2022-06-13 | 0.500 | 2,837,000 | +50,000 | 0.07% | 1,418,500 |
| 2022-06-08 | 2022-06-06 | 0.485 | 2,787,000 | +15,000 | 0.06% | 1,351,695 |
| 2022-05-30 | 2022-05-26 | 0.470 | 2,772,000 | +505,000 | 0.06% | 1,302,840 |
| 2022-05-17 | 2022-05-13 | 0.500 | 2,267,000 | +85,000 | 0.05% | 1,133,500 |
| 2022-04-27 | 2022-04-25 | 0.590 | 2,182,000 | -5,000 | 0.05% | 1,287,380 |
| 2022-04-26 | 2022-04-22 | 0.630 | 2,187,000 | -50,000 | 0.05% | 1,377,810 |
| 2022-04-25 | 2022-04-21 | 0.610 | 2,237,000 | -20,000 | 0.05% | 1,364,570 |
| 2022-04-22 | 2022-04-20 | 0.590 | 2,257,000 | +55,000 | 0.05% | 1,331,630 |
| 2022-04-21 | 2022-04-19 | 0.580 | 2,202,000 | -20,000 | 0.05% | 1,277,160 |
| 2022-04-20 | 2022-04-14 | 0.590 | 2,222,000 | +45,000 | 0.05% | 1,310,980 |
| 2022-04-19 | 2022-04-13 | 0.540 | 2,177,000 | -25,000 | 0.05% | 1,175,580 |
| 2022-04-14 | 2022-04-12 | 0.540 | 2,202,000 | -100,000 | 0.05% | 1,189,080 |
| 2022-04-13 | 2022-04-11 | 0.500 | 2,302,000 | +5,000 | 0.05% | 1,151,000 |
| 2022-04-12 | 2022-04-08 | 0.520 | 2,297,000 | +85,000 | 0.05% | 1,194,440 |
| 2022-04-11 | 2022-04-07 | 0.510 | 2,212,000 | +195,000 | 0.05% | 1,128,120 |
| 2022-04-06 | 2022-04-01 | 0.540 | 2,017,000 | -5,000 | 0.05% | 1,089,180 |
| 2022-04-04 | 2022-03-31 | 0.550 | 2,022,000 | +20,000 | 0.05% | 1,112,100 |
| 2022-03-30 | 2022-03-28 | 0.530 | 2,002,000 | -1,435,000 | 0.05% | 1,061,060 |
| 2022-03-29 | 2022-03-25 | 0.540 | 3,437,000 | +1,455,000 | 0.08% | 1,855,980 |
| 2022-03-25 | 2022-03-23 | 0.550 | 1,982,000 | -30,000 | 0.05% | 1,090,100 |
| 2022-03-21 | 2022-03-17 | 0.520 | 2,012,000 | +15,000 | 0.05% | 1,046,240 |
| 2022-03-18 | 2022-03-16 | 0.500 | 1,997,000 | -5,000 | 0.05% | 998,500 |
| 2022-03-17 | 2022-03-15 | 0.475 | 2,002,000 | -10,000 | 0.05% | 950,950 |
| 2022-03-16 | 2022-03-14 | 0.530 | 2,012,000 | +37,000 | 0.05% | 1,066,360 |
| 2022-03-15 | 2022-03-11 | 0.580 | 1,975,000 | -5,000 | 0.05% | 1,145,500 |
| 2022-03-09 | 2022-03-07 | 0.600 | 1,980,000 | -10,000 | 0.05% | 1,188,000 |
| 2022-03-08 | 2022-03-04 | 0.620 | 1,990,000 | -5,000 | 0.05% | 1,233,800 |
| 2022-03-07 | 2022-03-03 | 0.670 | 1,995,000 | +40,000 | 0.05% | 1,336,650 |
| 2022-03-04 | 2022-03-02 | 0.650 | 1,955,000 | -50,000 | 0.05% | 1,270,750 |
| 2022-03-03 | 2022-03-01 | 0.620 | 2,005,000 | -10,000 | 0.05% | 1,243,100 |
| 2022-03-02 | 2022-02-28 | 0.610 | 2,015,000 | -70,000 | 0.05% | 1,229,150 |
| 2022-03-01 | 2022-02-25 | 0.630 | 2,085,000 | +110,000 | 0.05% | 1,313,550 |
| 2022-02-28 | 2022-02-24 | 0.630 | 1,975,000 | +90,000 | 0.05% | 1,244,250 |
| 2022-02-25 | 2022-02-23 | 0.660 | 1,885,000 | +50,000 | 0.04% | 1,244,100 |
| 2022-02-23 | 2022-02-21 | 0.680 | 1,835,000 | -100,000 | 0.04% | 1,247,800 |
| 2022-02-21 | 2022-02-17 | 0.680 | 1,935,000 | +30,000 | 0.04% | 1,315,800 |
| 2022-02-17 | 2022-02-15 | 0.680 | 1,905,000 | -45,000 | 0.04% | 1,295,400 |
| 2022-02-16 | 2022-02-14 | 0.660 | 1,950,000 | +10,000 | 0.05% | 1,287,000 |
| 2022-02-15 | 2022-02-11 | 0.720 | 1,940,000 | +20,000 | 0.04% | 1,396,800 |
| 2022-02-14 | 2022-02-10 | 0.730 | 1,920,000 | +10,000 | 0.04% | 1,401,600 |
| 2022-02-11 | 2022-02-09 | 0.710 | 1,910,000 | +95,000 | 0.04% | 1,356,100 |
| 2022-02-09 | 2022-02-07 | 0.720 | 1,815,000 | +15,000 | 0.04% | 1,306,800 |
| 2022-02-08 | 2022-02-04 | 0.750 | 1,800,000 | -25,000 | 0.04% | 1,350,000 |
| 2022-02-07 | 2022-01-31 | 0.800 | 1,825,000 | -265,000 | 0.04% | 1,460,000 |
| 2022-02-04 | 2022-01-27 | 0.740 | 2,090,000 | +65,000 | 0.05% | 1,546,600 |
| 2022-01-28 | 2022-01-26 | 0.780 | 2,025,000 | +15,000 | 0.05% | 1,579,500 |
| 2022-01-27 | 2022-01-25 | 0.770 | 2,010,000 | +60,000 | 0.05% | 1,547,700 |
| 2022-01-26 | 2022-01-24 | 0.830 | 1,950,000 | -195,000 | 0.05% | 1,618,500 |
| 2022-01-24 | 2022-01-20 | 0.770 | 2,145,000 | +10,000 | 0.05% | 1,651,650 |
| 2022-01-21 | 2022-01-19 | 0.740 | 2,135,000 | +120,000 | 0.05% | 1,579,900 |
| 2022-01-20 | 2022-01-18 | 0.780 | 2,015,000 | +65,000 | 0.05% | 1,571,700 |
| 2022-01-19 | 2022-01-17 | 0.800 | 1,950,000 | +90,000 | 0.05% | 1,560,000 |
| 2022-01-18 | 2022-01-14 | 0.780 | 1,860,000 | +75,000 | 0.04% | 1,450,800 |
| 2022-01-17 | 2022-01-13 | 0.750 | 1,785,000 | +160,000 | 0.04% | 1,338,750 |
| 2022-01-14 | 2022-01-12 | 0.810 | 1,625,000 | +40,000 | 0.04% | 1,316,250 |
| 2022-01-13 | 2022-01-11 | 0.820 | 1,585,000 | +75,000 | 0.04% | 1,299,700 |
| 2022-01-12 | 2022-01-10 | 0.840 | 1,510,000 | -148,000 | 0.03% | 1,268,400 |
| 2022-01-11 | 2022-01-07 | 0.900 | 1,658,000 | +330,000 | 0.04% | 1,492,200 |
| 2022-01-10 | 2022-01-06 | 0.910 | 1,328,000 | -240,000 | 0.03% | 1,208,480 |
| 2022-01-07 | 2022-01-05 | 0.850 | 1,568,000 | +110,000 | 0.04% | 1,332,800 |
| 2022-01-06 | 2022-01-04 | 0.830 | 1,458,000 | -45,000 | 0.03% | 1,210,140 |
| 2022-01-05 | 2022-01-03 | 0.800 | 1,503,000 | -100,000 | 0.03% | 1,202,400 |
| 2022-01-04 | 2021-12-31 | 0.640 | 1,603,000 | +5,000 | 0.04% | 1,025,920 |
| 2021-12-30 | 2021-12-28 | 0.670 | 1,598,000 | -5,000 | 0.04% | 1,070,660 |
| 2021-12-28 | 2021-12-22 | 0.610 | 1,603,000 | +25,000 | 0.04% | 977,830 |
| 2021-12-22 | 2021-12-20 | 0.620 | 1,578,000 | +30,000 | 0.04% | 978,360 |
| 2021-12-21 | 2021-12-17 | 0.680 | 1,548,000 | +60,000 | 0.04% | 1,052,640 |
| 2021-12-20 | 2021-12-16 | 0.700 | 1,488,000 | +5,000 | 0.03% | 1,041,600 |
| 2021-12-17 | 2021-12-15 | 0.720 | 1,483,000 | -35,000 | 0.03% | 1,067,760 |
| 2021-12-16 | 2021-12-14 | 0.680 | 1,518,000 | -5,000 | 0.04% | 1,032,240 |
| 2021-12-15 | 2021-12-13 | 0.700 | 1,523,000 | -1,000 | 0.04% | 1,066,100 |
| 2021-12-14 | 2021-12-10 | 0.720 | 1,524,000 | -20,000 | 0.04% | 1,097,280 |
| 2021-12-13 | 2021-12-09 | 0.720 | 1,544,000 | -10,000 | 0.04% | 1,111,680 |
| 2021-12-08 | 2021-12-06 | 0.590 | 1,554,000 | -15,000 | 0.04% | 916,860 |
| 2021-12-03 | 2021-12-01 | 0.680 | 1,569,000 | +14,000 | 0.04% | 1,066,920 |
| 2021-12-02 | 2021-11-30 | 0.700 | 1,555,000 | -130,000 | 0.04% | 1,088,500 |
| 2021-12-01 | 2021-11-29 | 0.760 | 1,685,000 | +80,000 | 0.04% | 1,280,600 |
| 2021-11-30 | 2021-11-26 | 0.760 | 1,605,000 | -80,000 | 0.04% | 1,219,800 |
| 2021-11-29 | 2021-11-25 | 0.800 | 1,685,000 | +30,000 | 0.04% | 1,348,000 |
| 2021-11-26 | 2021-11-24 | 0.820 | 1,655,000 | +179,000 | 0.04% | 1,357,100 |
| 2021-11-25 | 2021-11-23 | 0.800 | 1,476,000 | +34,000 | 0.03% | 1,180,800 |
| 2021-11-24 | 2021-11-22 | 0.800 | 1,442,000 | -5,000 | 0.03% | 1,153,600 |
| 2021-11-23 | 2021-11-19 | 0.800 | 1,447,000 | -30,000 | 0.03% | 1,157,600 |
| 2021-11-22 | 2021-11-18 | 0.800 | 1,477,000 | +60,000 | 0.03% | 1,181,600 |
| 2021-11-19 | 2021-11-17 | 0.810 | 1,417,000 | -40,000 | 0.03% | 1,147,770 |
| 2021-11-18 | 2021-11-16 | 0.760 | 1,457,000 | +47,000 | 0.03% | 1,107,320 |
| 2021-11-17 | 2021-11-15 | 0.810 | 1,410,000 | +45,000 | 0.03% | 1,142,100 |
| 2021-11-16 | 2021-11-12 | 0.830 | 1,365,000 | -10,000 | 0.03% | 1,132,950 |
| 2021-11-15 | 2021-11-11 | 0.890 | 1,375,000 | -85,000 | 0.03% | 1,223,750 |
| 2021-11-12 | 2021-11-10 | 0.900 | 1,460,000 | +200,000 | 0.03% | 1,314,000 |
| 2021-11-11 | 2021-11-09 | 0.800 | 1,260,000 | -5,000 | 0.03% | 1,008,000 |
| 2021-11-10 | 2021-11-08 | 0.820 | 1,265,000 | -40,000 | 0.03% | 1,037,300 |
| 2021-11-09 | 2021-11-05 | 0.790 | 1,305,000 | -335,000 | 0.03% | 1,030,950 |
| 2021-11-04 | 2021-11-02 | 0.690 | 1,640,000 | +40,000 | 0.04% | 1,131,600 |
| 2021-11-03 | 2021-11-01 | 0.730 | 1,600,000 | -30,000 | 0.04% | 1,168,000 |
| 2021-11-02 | 2021-10-29 | 0.650 | 1,630,000 | +24,000 | 0.04% | 1,059,500 |
| 2021-11-01 | 2021-10-28 | 0.640 | 1,606,000 | -5,000 | 0.04% | 1,027,840 |
| 2021-10-26 | 2021-10-22 | 0.485 | 1,611,000 | -1,000 | 0.04% | 781,335 |
| 2021-10-19 | 2021-10-15 | 0.550 | 1,612,000 | +2,000 | 0.04% | 886,600 |
| 2021-10-15 | 2021-10-11 | 0.580 | 1,610,000 | +18,000 | 0.04% | 933,800 |
| 2021-10-12 | 2021-10-08 | 0.570 | 1,592,000 | +4,000 | 0.04% | 907,440 |
| 2021-10-07 | 2021-10-05 | 0.600 | 1,588,000 | +5,000 | 0.04% | 952,800 |
| 2021-10-06 | 2021-10-04 | 0.600 | 1,583,000 | +1,000 | 0.04% | 949,800 |
| 2021-09-30 | 2021-09-28 | 0.610 | 1,582,000 | -5,000 | 0.04% | 965,020 |
| 2021-09-29 | 2021-09-27 | 0.610 | 1,587,000 | -5,000 | 0.04% | 968,070 |
| 2021-09-28 | 2021-09-24 | 0.620 | 1,592,000 | +3,000 | 0.04% | 987,040 |
| 2021-09-24 | 2021-09-21 | 0.650 | 1,589,000 | +2,000 | 0.04% | 1,032,850 |
| 2021-09-20 | 2021-09-16 | 0.650 | 1,587,000 | -11,000 | 0.04% | 1,031,550 |
| 2021-09-17 | 2021-09-15 | 0.680 | 1,598,000 | -20,000 | 0.04% | 1,086,640 |
| 2021-09-16 | 2021-09-14 | 0.660 | 1,618,000 | +48,000 | 0.04% | 1,067,880 |
| 2021-09-15 | 2021-09-13 | 0.680 | 1,570,000 | -2,000 | 0.04% | 1,067,600 |
| 2021-09-14 | 2021-09-10 | 0.710 | 1,572,000 | +31,000 | 0.04% | 1,116,120 |
| 2021-09-13 | 2021-09-09 | 0.750 | 1,541,000 | -41,000 | 0.04% | 1,155,750 |
| 2021-09-10 | 2021-09-08 | 0.760 | 1,582,000 | +15,000 | 0.04% | 1,202,320 |
| 2021-09-08 | 2021-09-06 | 0.680 | 1,567,000 | +1,000 | 0.04% | 1,065,560 |
| 2021-09-07 | 2021-09-03 | 0.690 | 1,566,000 | +113,000 | 0.04% | 1,080,540 |
| 2021-09-03 | 2021-09-01 | 0.620 | 1,453,000 | -2,000 | 0.03% | 900,860 |
| 2021-09-01 | 2021-08-30 | 0.610 | 1,455,000 | +20,000 | 0.03% | 887,550 |
| 2021-08-27 | 2021-08-25 | 0.610 | 1,435,000 | -41,000 | 0.03% | 875,350 |
| 2021-08-13 | 2021-08-11 | 0.650 | 1,476,000 | -38,000 | 0.03% | 959,400 |
| 2021-08-10 | 2021-08-06 | 0.630 | 1,514,000 | +20,000 | 0.03% | 953,820 |
| 2021-08-09 | 2021-08-05 | 0.620 | 1,494,000 | +71,000 | 0.03% | 926,280 |
| 2021-08-04 | 2021-08-02 | 0.570 | 1,423,000 | +15,000 | 0.03% | 811,110 |
| 2021-08-02 | 2021-07-29 | 0.570 | 1,408,000 | -2,000 | 0.03% | 802,560 |
| 2021-07-29 | 2021-07-27 | 0.540 | 1,410,000 | +4,000 | 0.03% | 761,400 |
| 2021-07-27 | 2021-07-23 | 0.590 | 1,406,000 | +15,000 | 0.03% | 829,540 |
| 2021-07-23 | 2021-07-21 | 0.610 | 1,391,000 | -2,000 | 0.03% | 848,510 |
| 2021-07-22 | 2021-07-20 | 0.610 | 1,393,000 | +1,000 | 0.03% | 849,730 |
| 2021-07-21 | 2021-07-19 | 0.660 | 1,392,000 | +1,000 | 0.03% | 918,720 |
| 2021-07-20 | 2021-07-16 | 0.720 | 1,391,000 | +314,000 | 0.03% | 1,001,520 |
| 2021-07-06 | 2021-07-02 | 0.590 | 1,077,000 | -20,000 | 0.03% | 635,430 |
| 2021-07-05 | 2021-06-30 | 0.580 | 1,097,000 | +20,000 | 0.03% | 636,260 |
| 2021-07-02 | 2021-06-29 | 0.610 | 1,077,000 | +9,000 | 0.03% | 656,970 |
| 2021-06-29 | 2021-06-25 | 0.650 | 1,068,000 | +1,000 | 0.03% | 694,200 |
| 2021-06-28 | 2021-06-24 | 0.640 | 1,067,000 | +1,000 | 0.03% | 682,880 |
| 2021-06-25 | 2021-06-23 | 0.660 | 1,066,000 | +10,000 | 0.03% | 703,560 |
| 2021-06-24 | 2021-06-22 | 0.670 | 1,056,000 | +15,000 | 0.03% | 707,520 |
| 2021-06-22 | 2021-06-18 | 0.700 | 1,041,000 | -30,000 | 0.03% | 728,700 |
| 2021-06-18 | 2021-06-16 | 0.660 | 1,071,000 | +45,000 | 0.03% | 706,860 |
| 2021-06-17 | 2021-06-15 | 0.670 | 1,026,000 | -16,000 | 0.03% | 687,420 |
| 2021-06-15 | 2021-06-10 | 0.670 | 1,042,000 | -12,000 | 0.03% | 698,140 |
| 2021-06-07 | 2021-06-03 | 0.710 | 1,054,000 | +20,000 | 0.03% | 748,340 |
| 2021-06-04 | 2021-06-02 | 0.730 | 1,034,000 | -20,000 | 0.03% | 754,820 |
| 2021-06-02 | 2021-05-31 | 0.690 | 1,054,000 | -2,000 | 0.03% | 727,260 |
| 2021-06-01 | 2021-05-28 | 0.700 | 1,056,000 | +20,000 | 0.03% | 739,200 |
| 2021-05-31 | 2021-05-27 | 0.700 | 1,036,000 | -3,000 | 0.03% | 725,200 |
| 2021-05-27 | 2021-05-25 | 0.670 | 1,039,000 | +28,000 | 0.03% | 696,130 |
| 2021-05-25 | 2021-05-21 | 0.710 | 1,011,000 | -1,000 | 0.02% | 717,810 |
| 2021-05-24 | 2021-05-20 | 0.750 | 1,012,000 | +4,000 | 0.02% | 759,000 |
| 2021-05-21 | 2021-05-18 | 0.770 | 1,008,000 | -45,000 | 0.02% | 776,160 |
| 2021-05-20 | 2021-05-17 | 0.700 | 1,053,000 | +3,000 | 0.03% | 737,100 |
| 2021-05-12 | 2021-05-10 | 0.670 | 1,050,000 | +13,000 | 0.03% | 703,500 |
| 2021-05-07 | 2021-05-05 | 0.690 | 1,037,000 | +30,000 | 0.03% | 715,530 |
| 2021-05-03 | 2021-04-29 | 0.730 | 1,007,000 | -35,000 | 0.02% | 735,110 |
| 2021-04-30 | 2021-04-28 | 0.750 | 1,042,000 | +34,000 | 0.03% | 781,500 |
| 2021-04-29 | 2021-04-27 | 0.790 | 1,008,000 | -8,000 | 0.02% | 796,320 |
| 2021-04-28 | 2021-04-26 | 0.820 | 1,016,000 | -17,000 | 0.02% | 833,120 |
| 2021-04-22 | 2021-04-20 | 0.800 | 1,033,000 | -24,000 | 0.03% | 826,400 |
| 2021-04-20 | 2021-04-16 | 0.800 | 1,057,000 | +10,000 | 0.03% | 845,600 |
| 2021-04-19 | 2021-04-15 | 0.800 | 1,047,000 | +3,000 | 0.03% | 837,600 |
| 2021-04-16 | 2021-04-14 | 0.790 | 1,044,000 | -30,000 | 0.03% | 824,760 |
| 2021-04-15 | 2021-04-13 | 0.800 | 1,074,000 | +24,000 | 0.03% | 859,200 |
| 2021-04-14 | 2021-04-12 | 0.830 | 1,050,000 | -11,000 | 0.03% | 871,500 |
| 2021-04-13 | 2021-04-09 | 0.830 | 1,061,000 | -6,000 | 0.03% | 880,630 |
| 2021-04-12 | 2021-04-08 | 0.850 | 1,067,000 | +30,000 | 0.03% | 906,950 |
| 2021-04-07 | 2021-03-31 | 0.890 | 1,037,000 | +126,000 | 0.03% | 922,930 |
| 2021-04-01 | 2021-03-30 | 0.940 | 911,000 | +17,000 | 0.02% | 856,340 |
| 2021-03-30 | 2021-03-26 | 0.950 | 894,000 | -1,000 | 0.02% | 849,300 |
| 2021-03-26 | 2021-03-24 | 0.960 | 895,000 | -20,000 | 0.02% | 859,200 |
| 2021-03-25 | 2021-03-23 | 0.990 | 915,000 | -36,000 | 0.02% | 905,850 |
| 2021-03-24 | 2021-03-22 | 1.000 | 951,000 | -7,000 | 0.02% | 951,000 |
| 2021-03-23 | 2021-03-19 | 0.880 | 958,000 | +10,000 | 0.02% | 843,040 |
| 2021-03-19 | 2021-03-17 | 0.860 | 948,000 | +8,000 | 0.02% | 815,280 |
| 2021-03-18 | 2021-03-16 | 0.840 | 940,000 | -20,000 | 0.02% | 789,600 |
| 2021-03-17 | 2021-03-15 | 0.840 | 960,000 | +20,000 | 0.02% | 806,400 |
| 2021-03-16 | 2021-03-12 | 0.850 | 940,000 | -8,000 | 0.02% | 799,000 |
| 2021-03-15 | 2021-03-11 | 0.830 | 948,000 | -40,000 | 0.02% | 786,840 |
| 2021-03-12 | 2021-03-10 | 0.800 | 988,000 | +20,000 | 0.02% | 790,400 |
| 2021-03-11 | 2021-03-09 | 0.820 | 968,000 | +23,000 | 0.02% | 793,760 |
| 2021-03-10 | 2021-03-08 | 0.820 | 945,000 | +103,000 | 0.02% | 774,900 |
| 2021-03-09 | 2021-03-05 | 0.860 | 842,000 | +67,000 | 0.02% | 724,120 |
| 2021-03-08 | 2021-03-04 | 0.880 | 775,000 | +1,000 | 0.02% | 682,000 |
| 2021-03-05 | 2021-03-03 | 0.900 | 774,000 | -22,000 | 0.02% | 696,600 |
| 2021-03-04 | 2021-03-02 | 0.830 | 796,000 | +6,000 | 0.02% | 660,680 |
| 2021-03-03 | 2021-03-01 | 0.890 | 790,000 | -5,000 | 0.02% | 703,100 |
| 2021-03-02 | 2021-02-26 | 0.850 | 795,000 | +35,000 | 0.02% | 675,750 |
| 2021-03-01 | 2021-02-25 | 0.880 | 760,000 | +20,000 | 0.02% | 668,800 |
| 2021-02-26 | 2021-02-24 | 0.900 | 740,000 | +43,000 | 0.02% | 666,000 |
| 2021-02-25 | 2021-02-23 | 0.960 | 697,000 | -13,000 | 0.02% | 669,120 |
| 2021-02-24 | 2021-02-22 | 0.920 | 710,000 | +28,000 | 0.02% | 653,200 |
| 2021-02-23 | 2021-02-19 | 0.990 | 682,000 | -109,000 | 0.02% | 675,180 |
| 2021-02-22 | 2021-02-18 | 0.990 | 791,000 | +120,000 | 0.02% | 783,090 |
| 2021-02-19 | 2021-02-17 | 1.080 | 671,000 | +10,000 | 0.02% | 724,680 |
| 2021-02-18 | 2021-02-16 | 1.140 | 661,000 | +23,000 | 0.02% | 753,540 |
| 2021-02-17 | 2021-02-11 | 1.050 | 638,000 | -44,000 | 0.02% | 669,900 |
| 2021-02-16 | 2021-02-09 | 1.020 | 682,000 | +19,000 | 0.02% | 695,640 |
| 2021-02-10 | 2021-02-08 | 0.840 | 663,000 | -7,000 | 0.02% | 556,920 |
| 2021-02-09 | 2021-02-05 | 0.800 | 670,000 | -31,000 | 0.02% | 536,000 |
| 2021-02-08 | 2021-02-04 | 0.850 | 701,000 | +32,000 | 0.02% | 595,850 |
| 2021-02-04 | 2021-02-02 | 0.780 | 669,000 | -50,000 | 0.02% | 521,820 |
| 2021-02-02 | 2021-01-29 | 0.810 | 719,000 | +12,000 | 0.02% | 582,390 |
| 2021-02-01 | 2021-01-28 | 0.810 | 707,000 | +10,000 | 0.02% | 572,670 |
| 2021-01-29 | 2021-01-27 | 0.820 | 697,000 | +50,000 | 0.02% | 571,540 |
| 2021-01-27 | 2021-01-25 | 0.790 | 647,000 | -1,000 | 0.02% | 511,130 |
| 2021-01-25 | 2021-01-21 | 0.830 | 648,000 | +10,000 | 0.02% | 537,840 |
| 2021-01-21 | 2021-01-19 | 0.840 | 638,000 | +20,000 | 0.02% | 535,920 |
| 2021-01-19 | 2021-01-15 | 0.860 | 618,000 | -41,000 | 0.02% | 531,480 |
| 2021-01-18 | 2021-01-14 | 0.860 | 659,000 | +29,000 | 0.02% | 566,740 |
| 2021-01-15 | 2021-01-13 | 0.830 | 630,000 | +21,000 | 0.02% | 522,900 |
| 2021-01-14 | 2021-01-12 | 0.690 | 609,000 | -5,000 | 0.02% | 420,210 |
| 2021-01-13 | 2021-01-11 | 0.680 | 614,000 | +30,000 | 0.02% | 417,520 |
| 2021-01-12 | 2021-01-08 | 0.760 | 584,000 | -11,000 | 0.02% | 443,840 |
| 2021-01-11 | 2021-01-07 | 0.780 | 595,000 | +15,000 | 0.02% | 464,100 |
| 2021-01-08 | 2021-01-06 | 0.840 | 580,000 | -10,000 | 0.02% | 487,200 |
| 2021-01-07 | 2021-01-05 | 0.850 | 590,000 | +20,000 | 0.02% | 501,500 |
| 2021-01-05 | 2020-12-31 | 0.850 | 570,000 | -18,000 | 0.02% | 484,500 |
| 2021-01-04 | 2020-12-29 | 0.910 | 588,000 | +93,000 | 0.02% | 535,080 |
| 2020-12-30 | 2020-12-28 | 0.960 | 495,000 | +52,000 | 0.01% | 475,200 |
| 2020-12-29 | 2020-12-24 | 0.820 | 443,000 | -10,000 | 0.01% | 363,260 |
| 2020-12-28 | 2020-12-22 | 0.700 | 453,000 | -18,000 | 0.01% | 317,100 |
| 2020-12-23 | 2020-12-21 | 0.680 | 471,000 | +16,000 | 0.01% | 320,280 |
| 2020-12-22 | 2020-12-18 | 0.690 | 455,000 | -40,000 | 0.01% | 313,950 |
| 2020-12-21 | 2020-12-17 | 0.600 | 495,000 | -10,000 | 0.01% | 297,000 |
| 2020-12-18 | 2020-12-16 | 0.590 | 505,000 | -48,000 | 0.01% | 297,950 |
| 2020-12-17 | 2020-12-15 | 0.570 | 553,000 | -7,000 | 0.02% | 315,210 |
| 2020-12-16 | 2020-12-14 | 0.590 | 560,000 | +112,000 | 0.02% | 330,400 |
| 2020-12-15 | 2020-12-11 | 0.570 | 448,000 | -12,000 | 0.01% | 255,360 |
| 2020-12-11 | 2020-12-09 | 0.590 | 460,000 | -83,000 | 0.01% | 271,400 |
| 2020-12-10 | 2020-12-08 | 0.580 | 543,000 | -22,000 | 0.02% | 314,940 |
| 2020-12-09 | 2020-12-07 | 0.570 | 565,000 | +3,000 | 0.02% | 322,050 |
| 2020-12-07 | 2020-12-03 | 0.530 | 562,000 | -8,000 | 0.02% | 297,860 |
| 2020-12-04 | 2020-12-02 | 0.530 | 570,000 | -20,000 | 0.02% | 302,100 |
| 2020-12-03 | 2020-12-01 | 0.510 | 590,000 | +7,000 | 0.02% | 300,900 |
| 2020-11-30 | 2020-11-26 | 0.530 | 583,000 | -43,000 | 0.02% | 308,990 |
| 2020-11-25 | 2020-11-23 | 0.460 | 626,000 | +10,000 | 0.02% | 287,960 |
| 2020-11-11 | 2020-11-09 | 0.490 | 616,000 | +11,000 | 0.02% | 301,840 |
| 2020-11-05 | 2020-11-03 | 0.460 | 605,000 | +13,000 | 0.02% | 278,300 |
| 2020-11-04 | 2020-11-02 | 0.460 | 592,000 | +2,000 | 0.02% | 272,320 |
| 2020-11-03 | 2020-10-30 | 0.460 | 590,000 | +2,000 | 0.02% | 271,400 |
| 2020-10-30 | 2020-10-28 | 0.470 | 588,000 | -9,000 | 0.02% | 276,360 |
| 2020-10-27 | 2020-10-22 | 0.500 | 597,000 | -14,000 | 0.02% | 298,500 |
| 2020-10-16 | 2020-10-14 | 0.500 | 611,000 | +14,000 | 0.02% | 305,500 |
| 2020-10-07 | 2020-10-05 | 0.470 | 597,000 | +1,000 | 0.02% | 280,590 |
| 2020-10-05 | 2020-09-29 | 0.480 | 596,000 | +1,000 | 0.02% | 286,080 |
| 2020-09-30 | 2020-09-28 | 0.470 | 595,000 | +20,000 | 0.02% | 279,650 |
| 2020-09-28 | 2020-09-24 | 0.480 | 575,000 | +1,000 | 0.02% | 276,000 |
| 2020-09-24 | 2020-09-22 | 0.490 | 574,000 | -13,000 | 0.02% | 281,260 |
| 2020-09-23 | 2020-09-21 | 0.490 | 587,000 | -10,000 | 0.02% | 287,630 |
| 2020-09-22 | 2020-09-18 | 0.480 | 597,000 | +54,000 | 0.02% | 286,560 |
| 2020-09-14 | 2020-09-10 | 0.500 | 543,000 | +1,000 | 0.02% | 271,500 |
| 2020-09-10 | 2020-09-08 | 0.510 | 542,000 | +1,000 | 0.02% | 276,420 |
| 2020-09-09 | 2020-09-07 | 0.520 | 541,000 | -9,000 | 0.02% | 281,320 |
| 2020-09-08 | 2020-09-04 | 0.530 | 550,000 | +21,000 | 0.02% | 291,500 |
| 2020-08-31 | 2020-08-27 | 0.530 | 529,000 | +1,000 | 0.02% | 280,370 |
| 2020-08-27 | 2020-08-25 | 0.530 | 528,000 | +4,000 | 0.02% | 279,840 |
| 2020-08-26 | 2020-08-24 | 0.540 | 524,000 | -7,000 | 0.02% | 282,960 |
| 2020-08-13 | 2020-08-11 | 0.530 | 531,000 | -5,000 | 0.02% | 281,430 |
| 2020-08-07 | 2020-08-05 | 0.570 | 536,000 | -42,000 | 0.02% | 305,520 |
| 2020-08-05 | 2020-08-03 | 0.550 | 578,000 | -5,000 | 0.02% | 317,900 |
| 2020-07-29 | 2020-07-27 | 0.540 | 583,000 | -10,000 | 0.02% | 314,820 |
| 2020-07-27 | 2020-07-23 | 0.580 | 593,000 | +16,000 | 0.02% | 343,940 |
| 2020-07-24 | 2020-07-22 | 0.580 | 577,000 | -1,000 | 0.02% | 334,660 |
| 2020-07-23 | 2020-07-21 | 0.570 | 578,000 | -10,000 | 0.02% | 329,460 |
| 2020-07-22 | 2020-07-20 | 0.600 | 588,000 | +81,000 | 0.02% | 352,800 |
| 2020-07-21 | 2020-07-17 | 0.630 | 507,000 | -29,000 | 0.01% | 319,410 |
| 2020-07-20 | 2020-07-16 | 0.520 | 536,000 | -1,063,000 | 0.02% | 278,720 |
| 2020-07-17 | 2020-07-15 | 0.620 | 1,599,000 | +3,000 | 0.05% | 991,380 |
| 2020-07-16 | 2020-07-14 | 0.710 | 1,596,000 | +13,000 | 0.05% | 1,133,160 |
| 2020-07-15 | 2020-07-13 | 0.620 | 1,583,000 | +16,000 | 0.05% | 981,460 |
| 2020-07-08 | 2020-07-06 | 0.490 | 1,567,000 | +10,000 | 0.05% | 767,830 |
| 2020-07-07 | 2020-07-03 | 0.480 | 1,557,000 | -10,000 | 0.05% | 747,360 |
| 2020-06-24 | 2020-06-22 | 0.460 | 1,567,000 | +10,000 | 0.05% | 720,820 |
| 2020-06-23 | 2020-06-19 | 0.440 | 1,557,000 | +10,000 | 0.05% | 685,080 |
| 2020-06-05 | 2020-06-03 | 0.410 | 1,547,000 | +7,000 | 0.05% | 634,270 |
| 2020-06-04 | 2020-06-02 | 0.410 | 1,540,000 | +3,000 | 0.05% | 631,400 |
| 2020-06-01 | 2020-05-28 | 0.410 | 1,537,000 | +3,000 | 0.05% | 630,170 |
| 2020-05-29 | 2020-05-27 | 0.430 | 1,534,000 | +8,000 | 0.05% | 659,620 |
| 2020-05-27 | 2020-05-25 | 0.420 | 1,526,000 | +15,000 | 0.04% | 640,920 |
| 2020-05-22 | 2020-05-20 | 0.470 | 1,511,000 | +15,000 | 0.04% | 710,170 |
| 2020-05-08 | 2020-05-06 | 0.440 | 1,496,000 | +10,000 | 0.04% | 658,240 |
| 2020-04-17 | 2020-04-15 | 0.480 | 1,486,000 | -171,000 | 0.04% | 713,280 |
| 2020-04-15 | 2020-04-09 | 0.480 | 1,657,000 | +171,000 | 0.05% | 795,360 |
| 2020-03-25 | 2020-03-23 | 0.420 | 1,486,000 | -78,000 | 0.04% | 624,120 |
| 2020-03-23 | 2020-03-19 | 0.440 | 1,564,000 | +78,000 | 0.05% | 688,160 |
| 2020-03-19 | 2020-03-17 | 0.470 | 1,486,000 | +2,000 | 0.04% | 698,420 |
| 2020-03-18 | 2020-03-16 | 0.480 | 1,484,000 | +3,000 | 0.04% | 712,320 |
| 2020-03-17 | 2020-03-13 | 0.550 | 1,481,000 | +2,000 | 0.04% | 814,550 |
| 2020-03-16 | 2020-03-12 | 0.580 | 1,479,000 | +5,000 | 0.04% | 857,820 |
| 2020-03-12 | 2020-03-10 | 0.600 | 1,474,000 | +16,000 | 0.04% | 884,400 |
| 2020-03-11 | 2020-03-09 | 0.600 | 1,458,000 | +181,000 | 0.04% | 874,800 |
| 2020-03-10 | 2020-03-06 | 0.650 | 1,277,000 | -200,000 | 0.04% | 830,050 |
| 2020-03-06 | 2020-03-04 | 0.680 | 1,477,000 | +33,000 | 0.04% | 1,004,360 |
| 2020-03-05 | 2020-03-03 | 0.660 | 1,444,000 | +64,000 | 0.04% | 953,040 |
| 2020-03-04 | 2020-03-02 | 0.670 | 1,380,000 | +5,000 | 0.04% | 924,600 |
| 2020-03-03 | 2020-02-28 | 0.670 | 1,375,000 | +60,000 | 0.04% | 921,250 |
| 2020-03-02 | 2020-02-27 | 0.700 | 1,315,000 | +31,000 | 0.04% | 920,500 |
| 2020-02-28 | 2020-02-26 | 0.690 | 1,284,000 | +85,000 | 0.04% | 885,960 |
| 2020-02-27 | 2020-02-25 | 0.700 | 1,199,000 | +142,000 | 0.04% | 839,300 |
| 2020-02-26 | 2020-02-24 | 0.700 | 1,057,000 | +36,000 | 0.03% | 739,900 |
| 2020-02-25 | 2020-02-21 | 0.750 | 1,021,000 | +62,000 | 0.03% | 765,750 |
| 2020-02-24 | 2020-02-20 | 0.650 | 959,000 | +220,000 | 0.03% | 623,350 |
| 2020-02-14 | 2020-02-12 | 0.660 | 739,000 | +125,000 | 0.02% | 487,740 |
| 2020-02-12 | 2020-02-10 | 0.670 | 614,000 | -4,000 | 0.02% | 411,380 |
| 2020-02-11 | 2020-02-07 | 0.700 | 618,000 | +31,000 | 0.02% | 432,600 |
| 2020-02-10 | 2020-02-06 | 0.660 | 587,000 | -12,000 | 0.02% | 387,420 |
| 2020-02-07 | 2020-02-05 | 0.650 | 599,000 | +51,000 | 0.02% | 389,350 |
| 2020-02-06 | 2020-02-04 | 0.650 | 548,000 | +54,000 | 0.02% | 356,200 |
| 2020-02-04 | 2020-01-31 | 0.670 | 494,000 | +6,000 | 0.01% | 330,980 |
| 2020-02-03 | 2020-01-30 | 0.670 | 488,000 | +1,000 | 0.01% | 326,960 |
| 2020-01-31 | 2020-01-29 | 0.680 | 487,000 | +28,000 | 0.01% | 331,160 |
| 2020-01-30 | 2020-01-24 | 0.700 | 459,000 | +6,000 | 0.01% | 321,300 |
| 2020-01-17 | 2020-01-15 | 0.750 | 453,000 | -2,000 | 0.01% | 339,750 |
| 2020-01-14 | 2020-01-10 | 0.750 | 455,000 | +50,000 | 0.01% | 341,250 |
| 2019-12-30 | 2019-12-24 | 0.720 | 405,000 | -147,000 | 0.01% | 291,600 |
| 2019-12-27 | 2019-12-20 | 0.750 | 552,000 | +149,000 | 0.02% | 414,000 |
| 2019-12-23 | 2019-12-19 | 0.730 | 403,000 | +2,000 | 0.01% | 294,190 |
| 2019-12-20 | 2019-12-18 | 0.730 | 401,000 | -90,000 | 0.01% | 292,730 |
| 2019-12-19 | 2019-12-17 | 0.740 | 491,000 | +140,000 | 0.01% | 363,340 |
| 2019-12-05 | 2019-12-03 | 0.670 | 351,000 | +2,000 | 0.01% | 235,170 |
| 2019-11-12 | 2019-11-08 | 0.880 | 349,000 | +41,000 | 0.01% | 307,120 |
| 2019-11-11 | 2019-11-07 | 0.910 | 308,000 | -1,000 | 0.01% | 280,280 |
| 2019-11-06 | 2019-11-04 | 0.910 | 309,000 | -1,000 | 0.01% | 281,190 |
| 2019-10-31 | 2019-10-29 | 0.910 | 310,000 | -50,000 | 0.01% | 282,100 |
| 2019-10-30 | 2019-10-28 | 0.870 | 360,000 | +50,000 | 0.01% | 313,200 |
| 2019-10-29 | 2019-10-25 | 0.900 | 310,000 | -19,000 | 0.01% | 279,000 |
| 2019-10-23 | 2019-10-21 | 0.940 | 329,000 | +19,000 | 0.01% | 309,260 |
| 2019-10-03 | 2019-09-30 | 0.940 | 310,000 | +6,000 | 0.01% | 291,400 |
| 2019-09-27 | 2019-09-25 | 0.900 | 304,000 | -175,000 | 0.01% | 273,600 |
| 2019-09-26 | 2019-09-24 | 0.890 | 479,000 | -3,000 | 0.01% | 426,310 |
| 2019-09-25 | 2019-09-23 | 0.920 | 482,000 | -5,000 | 0.01% | 443,440 |
| 2019-09-24 | 2019-09-20 | 0.960 | 487,000 | +8,000 | 0.01% | 467,520 |
| 2019-09-23 | 2019-09-19 | 0.950 | 479,000 | -13,000 | 0.01% | 455,050 |
| 2019-09-20 | 2019-09-18 | 1.020 | 492,000 | +188,000 | 0.01% | 501,840 |
| 2019-09-16 | 2019-09-12 | 0.810 | 304,000 | -43,000 | 0.01% | 246,240 |
| 2019-09-13 | 2019-09-11 | 0.800 | 347,000 | +16,000 | 0.01% | 277,600 |
| 2019-09-11 | 2019-09-09 | 0.820 | 331,000 | +2,000 | 0.01% | 271,420 |
| 2019-09-04 | 2019-09-02 | 0.830 | 329,000 | -34,000 | 0.01% | 273,070 |
| 2019-08-27 | 2019-08-23 | 0.900 | 363,000 | -1,000 | 0.01% | 326,700 |
| 2019-08-26 | 2019-08-22 | 0.910 | 364,000 | -105,000 | 0.01% | 331,240 |
| 2019-08-23 | 2019-08-21 | 0.800 | 469,000 | +127,000 | 0.01% | 375,200 |
| 2019-08-19 | 2019-08-15 | 0.980 | 342,000 | +2,000 | 0.01% | 335,160 |
| 2019-08-16 | 2019-08-14 | 0.990 | 340,000 | +2,000 | 0.01% | 336,600 |
| 2019-08-14 | 2019-08-12 | 1.010 | 338,000 | +1,000 | 0.01% | 341,380 |
| 2019-08-13 | 2019-08-09 | 1.020 | 337,000 | +2,000 | 0.01% | 343,740 |
| 2019-08-12 | 2019-08-08 | 1.030 | 335,000 | +1,000 | 0.01% | 345,050 |
| 2019-08-07 | 2019-08-05 | 1.040 | 334,000 | -12,000 | 0.01% | 347,360 |
| 2019-08-06 | 2019-08-02 | 1.060 | 346,000 | +9,000 | 0.01% | 366,760 |
| 2019-08-05 | 2019-08-01 | 1.100 | 337,000 | -11,000 | 0.01% | 370,700 |
| 2019-08-02 | 2019-07-31 | 1.060 | 348,000 | +7,000 | 0.01% | 368,880 |
| 2019-08-01 | 2019-07-30 | 1.080 | 341,000 | +12,000 | 0.01% | 368,280 |
| 2019-07-30 | 2019-07-26 | 1.090 | 329,000 | +11,000 | 0.01% | 358,610 |
| 2019-07-29 | 2019-07-25 | 1.140 | 318,000 | +17,000 | 0.01% | 362,520 |
| 2019-07-25 | 2019-07-23 | 1.160 | 301,000 | -25,000 | 0.01% | 349,160 |
| 2019-07-24 | 2019-07-22 | 1.160 | 326,000 | +1,000 | 0.01% | 378,160 |
| 2019-07-23 | 2019-07-19 | 1.160 | 325,000 | -8,000 | 0.01% | 377,000 |
| 2019-07-19 | 2019-07-17 | 1.210 | 333,000 | +1,000 | 0.01% | 402,930 |
| 2019-07-18 | 2019-07-16 | 1.220 | 332,000 | -1,000 | 0.01% | 405,040 |
| 2019-07-17 | 2019-07-15 | 1.210 | 333,000 | -1,074,000 | 0.01% | 402,930 |
| 2019-07-16 | 2019-07-12 | 1.510 | 1,407,000 | -3,000 | 0.04% | 2,124,570 |
| 2019-07-15 | 2019-07-11 | 1.550 | 1,410,000 | +316,000 | 0.04% | 2,185,500 |
| 2019-07-12 | 2019-07-10 | 1.470 | 1,094,000 | +243,000 | 0.03% | 1,608,180 |
| 2019-07-11 | 2019-07-09 | 1.520 | 851,000 | +462,000 | 0.03% | 1,293,520 |
| 2019-07-09 | 2019-07-05 | 1.340 | 389,000 | -1,000 | 0.01% | 521,260 |
| 2019-07-05 | 2019-07-03 | 1.280 | 390,000 | +1,000 | 0.01% | 499,200 |
| 2019-06-28 | 2019-06-26 | 1.140 | 389,000 | -10,000 | 0.01% | 443,460 |
| 2019-06-19 | 2019-06-17 | 1.060 | 399,000 | -20,000 | 0.01% | 422,940 |
| 2019-06-10 | 2019-06-05 | 1.150 | 419,000 | -2,000 | 0.01% | 481,850 |
| 2019-06-05 | 2019-06-03 | 1.150 | 421,000 | -2,000 | 0.01% | 484,150 |
| 2019-05-29 | 2019-05-27 | 1.220 | 423,000 | -8,000 | 0.01% | 516,060 |
| 2019-05-28 | 2019-05-24 | 1.240 | 431,000 | -21,000 | 0.01% | 534,440 |
| 2019-05-20 | 2019-05-16 | 1.260 | 452,000 | -250,000 | 0.01% | 569,520 |
| 2019-05-15 | 2019-05-10 | 1.190 | 702,000 | -500,000 | 0.02% | 835,380 |
| 2019-05-14 | 2019-05-09 | 1.140 | 1,202,000 | +100,000 | 0.04% | 1,370,280 |
| 2019-05-09 | 2019-05-07 | 1.200 | 1,102,000 | -310,000 | 0.03% | 1,322,400 |
| 2019-05-03 | 2019-04-30 | 1.230 | 1,412,000 | +33,000 | 0.04% | 1,736,760 |
| 2019-05-02 | 2019-04-29 | 1.270 | 1,379,000 | +150,000 | 0.04% | 1,751,330 |
| 2019-04-29 | 2019-04-25 | 1.280 | 1,229,000 | -146,000 | 0.04% | 1,573,120 |
| 2019-04-25 | 2019-04-23 | 1.280 | 1,375,000 | +1,000 | 0.04% | 1,760,000 |
| 2019-04-24 | 2019-04-18 | 1.290 | 1,374,000 | +1,000 | 0.04% | 1,772,460 |
| 2019-04-23 | 2019-04-17 | 1.310 | 1,373,000 | +519,000 | 0.04% | 1,798,630 |
| 2019-04-18 | 2019-04-16 | 1.290 | 854,000 | +136,000 | 0.03% | 1,101,660 |
| 2019-04-17 | 2019-04-15 | 1.330 | 718,000 | +4,000 | 0.02% | 954,940 |
| 2019-04-16 | 2019-04-12 | 1.400 | 714,000 | +137,000 | 0.02% | 999,600 |
| 2019-04-15 | 2019-04-11 | 1.460 | 577,000 | -31,000 | 0.02% | 842,420 |
| 2019-04-10 | 2019-04-08 | 1.370 | 608,000 | -107,000 | 0.02% | 832,960 |
| 2019-04-04 | 2019-04-02 | 1.410 | 715,000 | -3,000 | 0.03% | 1,008,150 |
| 2019-04-03 | 2019-04-01 | 1.430 | 718,000 | -359,000 | 0.03% | 1,026,740 |
| 2019-04-02 | 2019-03-29 | 1.410 | 1,077,000 | +192,000 | 0.04% | 1,518,570 |
| 2019-04-01 | 2019-03-28 | 1.400 | 885,000 | +11,000 | 0.03% | 1,239,000 |
| 2019-03-29 | 2019-03-27 | 1.440 | 874,000 | -6,000 | 0.03% | 1,258,560 |
| 2019-03-28 | 2019-03-26 | 1.440 | 880,000 | +52,000 | 0.03% | 1,267,200 |
| 2019-03-27 | 2019-03-25 | 1.360 | 828,000 | +10,000 | 0.03% | 1,126,080 |
| 2019-03-26 | 2019-03-22 | 1.270 | 818,000 | +339,000 | 0.03% | 1,038,860 |
| 2019-03-25 | 2019-03-21 | 1.280 | 479,000 | +126,000 | 0.02% | 613,120 |
| 2019-03-22 | 2019-03-20 | 1.320 | 353,000 | +17,000 | 0.01% | 465,960 |
| 2019-03-21 | 2019-03-19 | 1.290 | 336,000 | +194,000 | 0.01% | 433,440 |
| 2019-03-20 | 2019-03-18 | 1.300 | 142,000 | +90,000 | 0.01% | 184,600 |
| 2019-03-19 | 2019-03-15 | 1.250 | 52,000 | +20,000 | 0.00% | 65,000 |
| 2019-03-15 | 2019-03-13 | 1.470 | 32,000 | -1,000 | 0.00% | 47,040 |
| 2019-03-14 | 2019-03-12 | 1.450 | 33,000 | +1,000 | 0.00% | 47,850 |
| 2019-03-13 | 2019-03-11 | 1.380 | 32,000 | -1,139,000 | 0.00% | 44,160 |
| 2019-03-12 | 2019-03-08 | 1.500 | 1,171,000 | -101,000 | 0.04% | 1,756,500 |
| 2019-03-11 | 2019-03-07 | 1.500 | 1,272,000 | -83,000 | 0.05% | 1,908,000 |
| 2019-03-08 | 2019-03-06 | 1.690 | 1,355,000 | -10,000 | 0.05% | 2,289,950 |
| 2019-03-07 | 2019-03-05 | 1.830 | 1,365,000 | +488,000 | 0.05% | 2,497,950 |
| 2019-03-06 | 2019-03-04 | 1.900 | 877,000 | +20,000 | 0.03% | 1,666,300 |
| 2019-03-05 | 2019-03-01 | 1.970 | 857,000 | +465,000 | 0.03% | 1,688,290 |
| 2019-02-28 | 2019-02-26 | 1.960 | 392,000 | +10,000 | 0.01% | 768,320 |
| 2019-02-27 | 2019-02-25 | 1.920 | 382,000 | -10,000 | 0.01% | 733,440 |
| 2019-02-26 | 2019-02-22 | 1.960 | 392,000 | +380,000 | 0.01% | 768,320 |
| 2019-02-25 | 2019-02-21 | 1.770 | 12,000 | -1,000 | 0.00% | 21,240 |
| 2019-02-22 | 2019-02-20 | 1.770 | 13,000 | +1,000 | 0.00% | 23,010 |
| 2019-02-21 | 2019-02-19 | 1.670 | 12,000 | +8,000 | 0.00% | 20,040 |
| 2019-02-19 | 2019-02-15 | 1.530 | 4,000 | -1,000 | 0.00% | 6,120 |
| 2019-02-18 | 2019-02-14 | 1.560 | 5,000 | +2,000 | 0.00% | 7,800 |
| 2019-01-31 | 2019-01-29 | 0.980 | 3,000 | -26,000 | 0.00% | 2,940 |
| 2019-01-25 | 2019-01-23 | 0.940 | 29,000 | +9,000 | 0.00% | 27,260 |
| 2019-01-23 | 2019-01-21 | 0.990 | 20,000 | -9,000 | 0.00% | 19,800 |
| 2019-01-22 | 2019-01-18 | 1.000 | 29,000 | +11,000 | 0.00% | 29,000 |
| 2019-01-14 | 2019-01-10 | 0.990 | 18,000 | +15,000 | 0.00% | 17,820 |
| 2019-01-11 | 2019-01-09 | 1.030 | 3,000 | -10,000 | 0.00% | 3,090 |
| 2019-01-10 | 2019-01-08 | 1.000 | 13,000 | +8,000 | 0.00% | 13,000 |
| 2019-01-09 | 2019-01-07 | 1.020 | 5,000 | -1,000 | 0.00% | 5,100 |
| 2019-01-04 | 2019-01-02 | 1.030 | 6,000 | +1,000 | 0.00% | 6,180 |
| 2018-12-18 | 2018-12-14 | 1.020 | 5,000 | +1,000 | 0.00% | 5,100 |
| 2018-12-03 | 2018-11-29 | 1.110 | 4,000 | -30,000 | 0.00% | 4,440 |
| 2018-11-28 | 2018-11-26 | 1.030 | 34,000 | +31,000 | 0.00% | 35,020 |
| 2018-11-02 | 2018-10-31 | 1.070 | 3,000 | -8,000 | 0.00% | 3,210 |
| 2018-11-01 | 2018-10-30 | 1.050 | 11,000 | +8,000 | 0.00% | 11,550 |
| 2018-10-26 | 2018-10-24 | 1.080 | 3,000 | -24,000 | 0.00% | 3,240 |
| 2018-10-25 | 2018-10-23 | 1.110 | 27,000 | +24,000 | 0.00% | 29,970 |
| 2018-10-23 | 2018-10-19 | 1.050 | 3,000 | -8,000 | 0.00% | 3,150 |
| 2018-10-09 | 2018-10-05 | 1.180 | 11,000 | -1,000 | 0.00% | 12,980 |
| 2018-10-02 | 2018-09-27 | 1.060 | 12,000 | -9,000 | 0.00% | 12,720 |
| 2018-09-24 | 2018-09-20 | 1.090 | 21,000 | +1,000 | 0.00% | 22,890 |
| 2018-09-06 | 2018-09-04 | 1.200 | 20,000 | +9,000 | 0.00% | 24,000 |
| 2018-08-23 | 2018-08-21 | 1.190 | 11,000 | +8,000 | 0.00% | 13,090 |
| 2018-07-24 | 2018-07-20 | 1.400 | 3,000 | +1,000 | 0.00% | 4,200 |
| 2018-07-23 | 2018-07-19 | 1.320 | 2,000 | +1,000 | 0.00% | 2,640 |
| 2018-06-28 | 2018-06-26 | 1.310 | 1,000 | -1,000 | 0.00% | 1,310 |
| 2018-06-12 | 2018-06-08 | 1.600 | 2,000 | -1,000 | 0.00% | 3,200 |
| 2018-06-11 | 2018-06-07 | 1.600 | 3,000 | -3,000 | 0.00% | 4,800 |
| 2018-05-31 | 2018-05-29 | 1.600 | 6,000 | +3,000 | 0.00% | 9,600 |
| 2018-05-28 | 2018-05-24 | 1.620 | 3,000 | +1,000 | 0.00% | 4,860 |
| 2018-03-23 | 2018-03-21 | 1.790 | 2,000 | +1,000 | 0.00% | 3,580 |
| 2017-10-27 | 2017-10-25 | 2.360 | 1,000 | +1,000 | 0.00% | 2,360 |
| 2017-10-18 | 2017-10-16 | 2.950 | 0 | -30,000 | ||
| 2017-10-17 | 2017-10-13 | 2.900 | 30,000 | +30,000 | 0.00% | 87,000 |
| 2017-10-04 | 2017-09-29 | 2.320 | 0 | -95,000 | ||
| 2017-09-20 | 2017-09-18 | 2.490 | 95,000 | -376,000 | 0.00% | 236,550 |
| 2017-09-15 | 2017-09-13 | 2.490 | 471,000 | -27,000 | 0.02% | 1,172,790 |
| 2017-09-14 | 2017-09-12 | 2.490 | 498,000 | +448,000 | 0.02% | 1,240,020 |
| 2017-09-12 | 2017-09-08 | 2.550 | 50,000 | +50,000 | 0.00% | 127,500 |
| 2017-08-31 | 2017-08-29 | 2.650 | 0 | -333,000 | ||
| 2017-08-28 | 2017-08-24 | 2.490 | 333,000 | +57,000 | 0.01% | 829,170 |
| 2017-08-25 | 2017-08-22 | 2.600 | 276,000 | +5,000 | 0.01% | 717,600 |
| 2017-08-22 | 2017-08-18 | 2.700 | 271,000 | +271,000 | 0.01% | 731,700 |
| 2017-07-25 | 2017-07-21 | 3.100 | 0 | -397,000 | ||
| 2017-07-24 | 2017-07-20 | 3.100 | 397,000 | +397,000 | 0.02% | 1,230,700 |
| 2017-07-07 | 2017-07-05 | 3.350 | 0 | -280,000 | ||
| 2017-07-06 | 2017-07-04 | 3.350 | 280,000 | +280,000 | 0.01% | 938,000 |
| 2017-07-04 | 2017-06-30 | 3.150 | 0 | -30,000 | ||
| 2017-07-03 | 2017-06-29 | 2.700 | 30,000 | -613,000 | 0.00% | 81,000 |
| 2017-06-30 | 2017-06-28 | 2.700 | 643,000 | +277,000 | 0.03% | 1,736,100 |
| 2017-06-29 | 2017-06-27 | 2.700 | 366,000 | +335,000 | 0.02% | 988,200 |
| 2017-06-28 | 2017-06-26 | 2.900 | 31,000 | +31,000 | 0.00% | 89,900 |
| 2016-01-18 | 2016-01-14 | 4.950 | 0 | -20,000 | ||
| 2016-01-15 | 2016-01-13 | 4.950 | 20,000 | +10,000 | 0.00% | 99,000 |
| 2016-01-12 | 2016-01-08 | 5.100 | 10,000 | +10,000 | 0.00% | 51,000 |
| 2016-01-11 | 2016-01-07 | 5.100 | 0 | -10,000 | ||
| 2016-01-07 | 2016-01-05 | 5.400 | 10,000 | +10,000 | 0.00% | 54,000 |
| 2015-07-13 | 2015-07-09 | 4.850 | 0 | -100,000 | ||
| 2015-06-25 | 2015-06-23 | 5.900 | 100,000 | -8,000 | 0.01% | 590,000 |
| 2015-06-23 | 2015-06-19 | 5.900 | 108,000 | +100,000 | 0.01% | 637,200 |
| 2015-06-22 | 2015-06-18 | 6.200 | 8,000 | +8,000 | 0.00% | 49,600 |
| 2015-06-11 | 2015-06-09 | 8.200 | 0 | -15,000 | ||
| 2015-06-10 | 2015-06-08 | 8.700 | 15,000 | -35,000 | 0.00% | 130,500 |
| 2015-06-09 | 2015-06-05 | 7.700 | 50,000 | +50,000 | 0.01% | 385,000 |
| 2007-06-26 | 2007-06-22 | 1.844 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy