History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 466,000 | +0 | 0.01% | 153,780 |
| 2025-10-13 | 2025-10-09 | 0.335 | 466,000 | +0 | 0.01% | 156,110 |
| 2025-10-10 | 2025-10-08 | 0.350 | 466,000 | +0 | 0.01% | 163,100 |
| 2025-10-09 | 2025-10-06 | 0.350 | 466,000 | +0 | 0.01% | 163,100 |
| 2025-10-08 | 2025-10-03 | 0.355 | 466,000 | +0 | 0.01% | 165,430 |
| 2025-10-06 | 2025-10-02 | 0.370 | 466,000 | +0 | 0.01% | 172,420 |
| 2025-10-03 | 2025-09-30 | 0.380 | 466,000 | +0 | 0.01% | 177,080 |
| 2025-10-02 | 2025-09-29 | 0.340 | 466,000 | +0 | 0.01% | 158,440 |
| 2025-09-30 | 2025-09-26 | 0.360 | 466,000 | +0 | 0.01% | 167,760 |
| 2025-09-29 | 2025-09-25 | 0.340 | 466,000 | +0 | 0.01% | 158,440 |
| 2025-09-26 | 2025-09-24 | 0.360 | 466,000 | +0 | 0.01% | 167,760 |
| 2025-09-25 | 2025-09-23 | 0.360 | 466,000 | +0 | 0.01% | 167,760 |
| 2025-09-24 | 2025-09-22 | 0.365 | 466,000 | +0 | 0.01% | 170,090 |
| 2025-09-23 | 2025-09-19 | 0.380 | 466,000 | +0 | 0.01% | 177,080 |
| 2025-09-22 | 2025-09-18 | 0.375 | 466,000 | +0 | 0.01% | 174,750 |
| 2025-09-19 | 2025-09-17 | 0.375 | 466,000 | +0 | 0.01% | 174,750 |
| 2025-09-18 | 2025-09-16 | 0.375 | 466,000 | +0 | 0.01% | 174,750 |
| 2025-09-17 | 2025-09-15 | 0.375 | 466,000 | +0 | 0.01% | 174,750 |
| 2025-09-16 | 2025-09-12 | 0.380 | 466,000 | +0 | 0.01% | 177,080 |
| 2025-09-15 | 2025-09-11 | 0.360 | 466,000 | +0 | 0.01% | 167,760 |
| 2025-09-12 | 2025-09-10 | 0.370 | 466,000 | +0 | 0.01% | 172,420 |
| 2025-09-11 | 2025-09-09 | 0.380 | 466,000 | +0 | 0.01% | 177,080 |
| 2025-09-10 | 2025-09-08 | 0.390 | 466,000 | +0 | 0.01% | 181,740 |
| 2025-09-09 | 2025-09-05 | 0.390 | 466,000 | +0 | 0.01% | 181,740 |
| 2025-09-08 | 2025-09-04 | 0.375 | 466,000 | +0 | 0.01% | 174,750 |
| 2025-09-05 | 2025-09-03 | 0.395 | 466,000 | +0 | 0.01% | 184,070 |
| 2025-09-04 | 2025-09-02 | 0.390 | 466,000 | +0 | 0.01% | 181,740 |
| 2025-09-03 | 2025-09-01 | 0.410 | 466,000 | +0 | 0.01% | 191,060 |
| 2025-09-02 | 2025-08-29 | 0.410 | 466,000 | +0 | 0.01% | 191,060 |
| 2025-09-01 | 2025-08-28 | 0.405 | 466,000 | +0 | 0.01% | 188,730 |
| 2025-08-29 | 2025-08-27 | 0.400 | 466,000 | +0 | 0.01% | 186,400 |
| 2025-08-28 | 2025-08-26 | 0.410 | 466,000 | +0 | 0.01% | 191,060 |
| 2025-08-27 | 2025-08-25 | 0.400 | 466,000 | +0 | 0.01% | 186,400 |
| 2025-08-26 | 2025-08-22 | 0.415 | 466,000 | +0 | 0.01% | 193,390 |
| 2025-08-25 | 2025-08-21 | 0.415 | 466,000 | +0 | 0.01% | 193,390 |
| 2025-08-22 | 2025-08-20 | 0.415 | 466,000 | +0 | 0.01% | 193,390 |
| 2025-08-21 | 2025-08-19 | 0.425 | 466,000 | +0 | 0.01% | 198,050 |
| 2025-08-20 | 2025-08-18 | 0.415 | 466,000 | +0 | 0.01% | 193,390 |
| 2025-08-19 | 2025-08-15 | 0.415 | 466,000 | +0 | 0.01% | 193,390 |
| 2025-08-18 | 2025-08-14 | 0.415 | 466,000 | +0 | 0.01% | 193,390 |
| 2025-08-15 | 2025-08-13 | 0.415 | 466,000 | +0 | 0.01% | 193,390 |
| 2025-08-14 | 2025-08-12 | 0.405 | 466,000 | +0 | 0.01% | 188,730 |
| 2025-08-13 | 2025-08-11 | 0.405 | 466,000 | +0 | 0.01% | 188,730 |
| 2025-08-12 | 2025-08-08 | 0.435 | 466,000 | +0 | 0.01% | 202,710 |
| 2025-08-11 | 2025-08-07 | 0.435 | 466,000 | +0 | 0.01% | 202,710 |
| 2025-08-08 | 2025-08-06 | 0.435 | 466,000 | +0 | 0.01% | 202,710 |
| 2025-08-07 | 2025-08-05 | 0.440 | 466,000 | +0 | 0.01% | 205,040 |
| 2025-08-06 | 2025-08-04 | 0.410 | 466,000 | +0 | 0.01% | 191,060 |
| 2025-08-05 | 2025-08-01 | 0.405 | 466,000 | +0 | 0.01% | 188,730 |
| 2025-08-04 | 2025-07-31 | 0.410 | 466,000 | +0 | 0.01% | 191,060 |
| 2025-08-01 | 2025-07-30 | 0.420 | 466,000 | +0 | 0.01% | 195,720 |
| 2025-07-31 | 2025-07-29 | 0.425 | 466,000 | +0 | 0.01% | 198,050 |
| 2025-07-30 | 2025-07-28 | 0.430 | 466,000 | +0 | 0.01% | 200,380 |
| 2025-07-29 | 2025-07-25 | 0.430 | 466,000 | +0 | 0.01% | 200,380 |
| 2025-07-28 | 2025-07-24 | 0.440 | 466,000 | +0 | 0.01% | 205,040 |
| 2025-07-25 | 2025-07-23 | 0.445 | 466,000 | +0 | 0.01% | 207,370 |
| 2025-07-24 | 2025-07-22 | 0.445 | 466,000 | +0 | 0.01% | 207,370 |
| 2025-07-23 | 2025-07-21 | 0.445 | 466,000 | +0 | 0.01% | 207,370 |
| 2025-07-22 | 2025-07-18 | 0.445 | 466,000 | +0 | 0.01% | 207,370 |
| 2025-07-21 | 2025-07-17 | 0.450 | 466,000 | +0 | 0.01% | 209,700 |
| 2025-07-18 | 2025-07-16 | 0.445 | 466,000 | +0 | 0.01% | 207,370 |
| 2025-07-17 | 2025-07-15 | 0.445 | 466,000 | +0 | 0.01% | 207,370 |
| 2025-07-16 | 2025-07-14 | 0.440 | 466,000 | +0 | 0.01% | 205,040 |
| 2025-07-15 | 2025-07-11 | 0.440 | 466,000 | +0 | 0.01% | 205,040 |
| 2025-07-14 | 2025-07-10 | 0.435 | 466,000 | +0 | 0.01% | 202,710 |
| 2025-07-11 | 2025-07-09 | 0.440 | 466,000 | +0 | 0.01% | 205,040 |
| 2025-07-10 | 2025-07-08 | 0.440 | 466,000 | +0 | 0.01% | 205,040 |
| 2025-07-09 | 2025-07-07 | 0.440 | 466,000 | +0 | 0.01% | 205,040 |
| 2025-07-08 | 2025-07-04 | 0.440 | 466,000 | +0 | 0.01% | 205,040 |
| 2025-07-07 | 2025-07-03 | 0.440 | 466,000 | +0 | 0.01% | 205,040 |
| 2025-07-04 | 2025-07-02 | 0.450 | 466,000 | +0 | 0.01% | 209,700 |
| 2025-07-03 | 2025-06-30 | 0.470 | 466,000 | +0 | 0.01% | 219,020 |
| 2025-07-02 | 2025-06-27 | 0.420 | 466,000 | +0 | 0.01% | 195,720 |
| 2025-06-30 | 2025-06-26 | 0.395 | 466,000 | +0 | 0.01% | 184,070 |
| 2025-06-27 | 2025-06-25 | 0.385 | 466,000 | +0 | 0.01% | 179,410 |
| 2025-06-26 | 2025-06-24 | 0.395 | 466,000 | +0 | 0.01% | 184,070 |
| 2025-06-25 | 2025-06-23 | 0.380 | 466,000 | +0 | 0.01% | 177,080 |
| 2025-06-24 | 2025-06-20 | 0.370 | 466,000 | +0 | 0.01% | 172,420 |
| 2025-06-23 | 2025-06-19 | 0.375 | 466,000 | +0 | 0.01% | 174,750 |
| 2025-06-20 | 2025-06-18 | 0.385 | 466,000 | +0 | 0.01% | 179,410 |
| 2025-06-19 | 2025-06-17 | 0.385 | 466,000 | +0 | 0.01% | 179,410 |
| 2025-06-18 | 2025-06-16 | 0.385 | 466,000 | +0 | 0.01% | 179,410 |
| 2025-06-17 | 2025-06-13 | 0.380 | 466,000 | +0 | 0.01% | 177,080 |
| 2025-06-16 | 2025-06-12 | 0.385 | 466,000 | +0 | 0.01% | 179,410 |
| 2025-06-13 | 2025-06-11 | 0.390 | 466,000 | +0 | 0.01% | 181,740 |
| 2025-06-12 | 2025-06-10 | 0.390 | 466,000 | +0 | 0.01% | 181,740 |
| 2025-06-11 | 2025-06-09 | 0.395 | 466,000 | +0 | 0.01% | 184,070 |
| 2025-06-10 | 2025-06-06 | 0.390 | 466,000 | +0 | 0.01% | 181,740 |
| 2025-06-09 | 2025-06-05 | 0.410 | 466,000 | +0 | 0.01% | 191,060 |
| 2025-06-06 | 2025-06-04 | 0.405 | 466,000 | +0 | 0.01% | 188,730 |
| 2025-06-05 | 2025-06-03 | 0.425 | 466,000 | +0 | 0.01% | 198,050 |
| 2025-06-04 | 2025-06-02 | 0.420 | 466,000 | +0 | 0.01% | 195,720 |
| 2025-06-03 | 2025-05-30 | 0.430 | 466,000 | +0 | 0.01% | 200,380 |
| 2025-06-02 | 2025-05-29 | 0.415 | 466,000 | +0 | 0.01% | 193,390 |
| 2025-05-30 | 2025-05-28 | 0.400 | 466,000 | +0 | 0.01% | 186,400 |
| 2025-05-29 | 2025-05-27 | 0.395 | 466,000 | +0 | 0.01% | 184,070 |
| 2025-05-28 | 2025-05-26 | 0.405 | 466,000 | +0 | 0.01% | 188,730 |
| 2025-05-27 | 2025-05-23 | 0.395 | 466,000 | +0 | 0.01% | 184,070 |
| 2025-05-26 | 2025-05-22 | 0.400 | 466,000 | +0 | 0.01% | 186,400 |
| 2025-05-23 | 2025-05-21 | 0.400 | 466,000 | +0 | 0.01% | 186,400 |
| 2025-05-22 | 2025-05-20 | 0.415 | 466,000 | +0 | 0.01% | 193,390 |
| 2025-05-21 | 2025-05-19 | 0.410 | 466,000 | +0 | 0.01% | 191,060 |
| 2025-05-20 | 2025-05-16 | 0.410 | 466,000 | +0 | 0.01% | 191,060 |
| 2025-05-19 | 2025-05-15 | 0.415 | 466,000 | +0 | 0.01% | 193,390 |
| 2025-05-16 | 2025-05-14 | 0.415 | 466,000 | +0 | 0.01% | 193,390 |
| 2025-05-15 | 2025-05-13 | 0.410 | 466,000 | +0 | 0.01% | 191,060 |
| 2025-05-14 | 2025-05-12 | 0.425 | 466,000 | +0 | 0.01% | 198,050 |
| 2025-05-13 | 2025-05-09 | 0.440 | 466,000 | +0 | 0.01% | 205,040 |
| 2025-05-12 | 2025-05-08 | 0.440 | 466,000 | +0 | 0.01% | 205,040 |
| 2025-05-09 | 2025-05-07 | 0.440 | 466,000 | +0 | 0.01% | 205,040 |
| 2025-05-08 | 2025-05-06 | 0.435 | 466,000 | +0 | 0.01% | 202,710 |
| 2025-05-07 | 2025-05-02 | 0.440 | 466,000 | +0 | 0.01% | 205,040 |
| 2025-05-06 | 2025-04-30 | 0.440 | 466,000 | +0 | 0.01% | 205,040 |
| 2025-05-02 | 2025-04-29 | 0.445 | 466,000 | +0 | 0.01% | 207,370 |
| 2025-04-30 | 2025-04-28 | 0.445 | 466,000 | +0 | 0.01% | 207,370 |
| 2025-04-29 | 2025-04-25 | 0.445 | 466,000 | +0 | 0.01% | 207,370 |
| 2025-04-28 | 2025-04-24 | 0.445 | 466,000 | +0 | 0.01% | 207,370 |
| 2025-04-25 | 2025-04-23 | 0.440 | 466,000 | +0 | 0.01% | 205,040 |
| 2025-04-24 | 2025-04-22 | 0.440 | 466,000 | +0 | 0.01% | 205,040 |
| 2025-04-23 | 2025-04-17 | 0.420 | 466,000 | +0 | 0.01% | 195,720 |
| 2025-04-22 | 2025-04-16 | 0.410 | 466,000 | +0 | 0.01% | 191,060 |
| 2025-04-17 | 2025-04-15 | 0.410 | 466,000 | +0 | 0.01% | 191,060 |
| 2025-04-16 | 2025-04-14 | 0.420 | 466,000 | +0 | 0.01% | 195,720 |
| 2025-04-15 | 2025-04-11 | 0.425 | 466,000 | +0 | 0.01% | 198,050 |
| 2025-04-14 | 2025-04-10 | 0.440 | 466,000 | +0 | 0.01% | 205,040 |
| 2025-04-11 | 2025-04-09 | 0.400 | 466,000 | +0 | 0.01% | 186,400 |
| 2025-04-10 | 2025-04-08 | 0.415 | 466,000 | +0 | 0.01% | 193,390 |
| 2025-04-09 | 2025-04-07 | 0.405 | 466,000 | +0 | 0.01% | 188,730 |
| 2025-04-08 | 2025-04-03 | 0.450 | 466,000 | +0 | 0.01% | 209,700 |
| 2025-04-07 | 2025-04-02 | 0.450 | 466,000 | +0 | 0.01% | 209,700 |
| 2025-04-03 | 2025-04-01 | 0.455 | 466,000 | +0 | 0.01% | 212,030 |
| 2025-04-02 | 2025-03-31 | 0.470 | 466,000 | +0 | 0.01% | 219,020 |
| 2025-04-01 | 2025-03-28 | 0.475 | 466,000 | +0 | 0.01% | 221,350 |
| 2025-03-31 | 2025-03-27 | 0.475 | 466,000 | +0 | 0.01% | 221,350 |
| 2025-03-28 | 2025-03-26 | 0.470 | 466,000 | +0 | 0.01% | 219,020 |
| 2025-03-27 | 2025-03-25 | 0.470 | 466,000 | +0 | 0.01% | 219,020 |
| 2025-03-26 | 2025-03-24 | 0.475 | 466,000 | +0 | 0.01% | 221,350 |
| 2025-03-25 | 2025-03-21 | 0.475 | 466,000 | +0 | 0.01% | 221,350 |
| 2025-03-24 | 2025-03-20 | 0.485 | 466,000 | +0 | 0.01% | 226,010 |
| 2025-03-21 | 2025-03-19 | 0.490 | 466,000 | +0 | 0.01% | 228,340 |
| 2025-03-20 | 2025-03-18 | 0.460 | 466,000 | +0 | 0.01% | 214,360 |
| 2025-03-19 | 2025-03-17 | 0.475 | 466,000 | +0 | 0.01% | 221,350 |
| 2025-03-18 | 2025-03-14 | 0.480 | 466,000 | +0 | 0.01% | 223,680 |
| 2025-03-17 | 2025-03-13 | 0.485 | 466,000 | +0 | 0.01% | 226,010 |
| 2025-03-14 | 2025-03-12 | 0.490 | 466,000 | +0 | 0.01% | 228,340 |
| 2025-03-13 | 2025-03-11 | 0.490 | 466,000 | +0 | 0.01% | 228,340 |
| 2025-03-12 | 2025-03-10 | 0.485 | 466,000 | +0 | 0.01% | 226,010 |
| 2025-03-11 | 2025-03-07 | 0.485 | 466,000 | +0 | 0.01% | 226,010 |
| 2025-03-10 | 2025-03-06 | 0.480 | 466,000 | +0 | 0.01% | 223,680 |
| 2025-03-07 | 2025-03-05 | 0.475 | 466,000 | +0 | 0.01% | 221,350 |
| 2025-03-06 | 2025-03-04 | 0.460 | 466,000 | +0 | 0.01% | 214,360 |
| 2025-03-05 | 2025-03-03 | 0.470 | 466,000 | +0 | 0.01% | 219,020 |
| 2025-03-04 | 2025-02-28 | 0.420 | 466,000 | +0 | 0.01% | 195,720 |
| 2025-03-03 | 2025-02-27 | 0.465 | 466,000 | +0 | 0.01% | 216,690 |
| 2025-02-28 | 2025-02-26 | 0.475 | 466,000 | +0 | 0.01% | 221,350 |
| 2025-02-27 | 2025-02-25 | 0.470 | 466,000 | +0 | 0.01% | 219,020 |
| 2025-02-26 | 2025-02-24 | 0.485 | 466,000 | +0 | 0.01% | 226,010 |
| 2025-02-25 | 2025-02-21 | 0.490 | 466,000 | +0 | 0.01% | 228,340 |
| 2025-02-24 | 2025-02-20 | 0.480 | 466,000 | +0 | 0.01% | 223,680 |
| 2025-02-21 | 2025-02-19 | 0.480 | 466,000 | +0 | 0.01% | 223,680 |
| 2025-02-20 | 2025-02-18 | 0.490 | 466,000 | +0 | 0.01% | 228,340 |
| 2025-02-19 | 2025-02-17 | 0.485 | 466,000 | +0 | 0.01% | 226,010 |
| 2025-02-18 | 2025-02-14 | 0.485 | 466,000 | +0 | 0.01% | 226,010 |
| 2025-02-17 | 2025-02-13 | 0.485 | 466,000 | +0 | 0.01% | 226,010 |
| 2025-02-14 | 2025-02-12 | 0.495 | 466,000 | +0 | 0.01% | 230,670 |
| 2025-02-13 | 2025-02-11 | 0.490 | 466,000 | +0 | 0.01% | 228,340 |
| 2025-02-12 | 2025-02-10 | 0.490 | 466,000 | +0 | 0.01% | 228,340 |
| 2025-02-11 | 2025-02-07 | 0.490 | 466,000 | +0 | 0.01% | 228,340 |
| 2025-02-10 | 2025-02-06 | 0.490 | 466,000 | +0 | 0.01% | 228,340 |
| 2025-02-07 | 2025-02-05 | 0.485 | 466,000 | +0 | 0.01% | 226,010 |
| 2025-02-06 | 2025-02-04 | 0.495 | 466,000 | +0 | 0.01% | 230,670 |
| 2025-02-05 | 2025-02-03 | 0.495 | 466,000 | +0 | 0.01% | 230,670 |
| 2025-02-04 | 2025-01-28 | 0.500 | 466,000 | +0 | 0.01% | 233,000 |
| 2025-02-03 | 2025-01-24 | 0.490 | 466,000 | +0 | 0.01% | 228,340 |
| 2025-01-27 | 2025-01-23 | 0.475 | 466,000 | +0 | 0.01% | 221,350 |
| 2025-01-24 | 2025-01-22 | 0.485 | 466,000 | +0 | 0.01% | 226,010 |
| 2025-01-23 | 2025-01-21 | 0.490 | 466,000 | +0 | 0.01% | 228,340 |
| 2025-01-22 | 2025-01-20 | 0.490 | 466,000 | +0 | 0.01% | 228,340 |
| 2025-01-21 | 2025-01-17 | 0.480 | 466,000 | +0 | 0.01% | 223,680 |
| 2025-01-20 | 2025-01-16 | 0.490 | 466,000 | +0 | 0.01% | 228,340 |
| 2025-01-17 | 2025-01-15 | 0.480 | 466,000 | +0 | 0.01% | 223,680 |
| 2025-01-16 | 2025-01-14 | 0.490 | 466,000 | +0 | 0.01% | 228,340 |
| 2025-01-15 | 2025-01-13 | 0.500 | 466,000 | +0 | 0.01% | 233,000 |
| 2025-01-14 | 2025-01-10 | 0.520 | 466,000 | +0 | 0.01% | 242,320 |
| 2025-01-13 | 2025-01-09 | 0.510 | 466,000 | +0 | 0.01% | 237,660 |
| 2025-01-10 | 2025-01-08 | 0.485 | 466,000 | +0 | 0.01% | 226,010 |
| 2025-01-09 | 2025-01-07 | 0.465 | 466,000 | +0 | 0.01% | 216,690 |
| 2025-01-08 | 2025-01-06 | 0.490 | 466,000 | +0 | 0.01% | 228,340 |
| 2025-01-07 | 2025-01-03 | 0.500 | 466,000 | +0 | 0.01% | 233,000 |
| 2025-01-06 | 2025-01-02 | 0.495 | 466,000 | +0 | 0.01% | 230,670 |
| 2025-01-03 | 2024-12-31 | 0.500 | 466,000 | +0 | 0.01% | 233,000 |
| 2025-01-02 | 2024-12-27 | 0.490 | 466,000 | +0 | 0.01% | 228,340 |
| 2024-12-30 | 2024-12-24 | 0.485 | 466,000 | +0 | 0.01% | 226,010 |
| 2024-12-27 | 2024-12-20 | 0.475 | 466,000 | +0 | 0.01% | 221,350 |
| 2024-12-23 | 2024-12-19 | 0.485 | 466,000 | +0 | 0.01% | 226,010 |
| 2024-12-20 | 2024-12-18 | 0.490 | 466,000 | +0 | 0.01% | 228,340 |
| 2024-12-19 | 2024-12-17 | 0.480 | 466,000 | +0 | 0.01% | 223,680 |
| 2024-12-18 | 2024-12-16 | 0.485 | 466,000 | +0 | 0.01% | 226,010 |
| 2024-12-17 | 2024-12-13 | 0.495 | 466,000 | +0 | 0.01% | 230,670 |
| 2024-12-16 | 2024-12-12 | 0.500 | 466,000 | +0 | 0.01% | 233,000 |
| 2024-12-13 | 2024-12-11 | 0.500 | 466,000 | +0 | 0.01% | 233,000 |
| 2024-12-12 | 2024-12-10 | 0.495 | 466,000 | +0 | 0.01% | 230,670 |
| 2024-12-11 | 2024-12-09 | 0.500 | 466,000 | +0 | 0.01% | 233,000 |
| 2024-12-10 | 2024-12-06 | 0.500 | 466,000 | -60,000 | 0.01% | 233,000 |
| 2024-12-06 | 2024-12-04 | 0.510 | 526,000 | +60,000 | 0.01% | 268,260 |
| 2024-11-18 | 2024-11-14 | 0.480 | 466,000 | -100,000 | 0.01% | 223,680 |
| 2024-11-05 | 2024-11-01 | 0.490 | 566,000 | -100,000 | 0.01% | 277,340 |
| 2024-11-04 | 2024-10-31 | 0.450 | 666,000 | -100,000 | 0.01% | 299,700 |
| 2024-10-30 | 2024-10-28 | 0.450 | 766,000 | +100,000 | 0.01% | 344,700 |
| 2024-10-25 | 2024-10-23 | 0.435 | 666,000 | -100,000 | 0.01% | 289,710 |
| 2024-10-23 | 2024-10-21 | 0.410 | 766,000 | -100,000 | 0.01% | 314,060 |
| 2024-10-14 | 2024-10-09 | 0.435 | 866,000 | +100,000 | 0.01% | 376,710 |
| 2024-10-09 | 2024-10-07 | 0.485 | 766,000 | -80,000 | 0.01% | 371,510 |
| 2024-10-02 | 2024-09-27 | 0.400 | 846,000 | -20,000 | 0.01% | 338,400 |
| 2024-09-09 | 2024-09-04 | 0.350 | 866,000 | -100,000 | 0.01% | 303,100 |
| 2024-08-30 | 2024-08-28 | 0.405 | 966,000 | +100,000 | 0.01% | 391,230 |
| 2024-08-29 | 2024-08-27 | 0.410 | 866,000 | -30,000 | 0.01% | 355,060 |
| 2024-08-26 | 2024-08-22 | 0.415 | 896,000 | -100,000 | 0.01% | 371,840 |
| 2024-08-19 | 2024-08-15 | 0.430 | 996,000 | +100,000 | 0.01% | 428,280 |
| 2024-08-16 | 2024-08-14 | 0.435 | 896,000 | -100,000 | 0.01% | 389,760 |
| 2024-08-15 | 2024-08-13 | 0.410 | 996,000 | +100,000 | 0.01% | 408,360 |
| 2024-08-14 | 2024-08-12 | 0.415 | 896,000 | +208,000 | 0.01% | 371,840 |
| 2024-08-13 | 2024-08-09 | 0.385 | 688,000 | +20,000 | 0.01% | 264,880 |
| 2024-07-23 | 2024-07-19 | 0.220 | 668,000 | +8,000 | 0.01% | 146,960 |
| 2024-07-17 | 2024-07-15 | 0.222 | 660,000 | +400,000 | 0.01% | 146,520 |
| 2024-07-03 | 2024-06-28 | 0.300 | 260,000 | +27,000 | 0.00% | 78,000 |
| 2024-06-12 | 2024-06-07 | 0.285 | 233,000 | +25,000 | 0.00% | 66,405 |
| 2024-05-28 | 2024-05-24 | 0.435 | 208,000 | +50,000 | 0.00% | 90,480 |
| 2023-09-11 | 2023-09-06 | 0.224 | 158,000 | -25,000 | 0.00% | 35,392 |
| 2023-06-20 | 2023-06-16 | 0.265 | 183,000 | +25,000 | 0.00% | 48,495 |
| 2023-03-14 | 2023-03-10 | 0.250 | 158,000 | -20,000 | 0.00% | 39,500 |
| 2023-03-13 | 2023-03-09 | 0.247 | 178,000 | +20,000 | 0.00% | 43,966 |
| 2022-11-04 | 2022-11-02 | 0.290 | 158,000 | -10,000 | 0.00% | 45,820 |
| 2022-04-13 | 2022-04-11 | 0.500 | 168,000 | -5,000 | 0.00% | 84,000 |
| 2022-01-26 | 2022-01-24 | 0.830 | 173,000 | -750,000 | 0.00% | 143,590 |
| 2022-01-25 | 2022-01-21 | 0.780 | 923,000 | -910,000 | 0.02% | 719,940 |
| 2022-01-24 | 2022-01-20 | 0.770 | 1,833,000 | -1,000,000 | 0.04% | 1,411,410 |
| 2022-01-13 | 2022-01-11 | 0.820 | 2,833,000 | +900,000 | 0.07% | 2,323,060 |
| 2022-01-12 | 2022-01-10 | 0.840 | 1,933,000 | +1,125,000 | 0.04% | 1,623,720 |
| 2022-01-11 | 2022-01-07 | 0.900 | 808,000 | +615,000 | 0.02% | 727,200 |
| 2021-11-25 | 2021-11-23 | 0.800 | 193,000 | -120,000 | 0.00% | 154,400 |
| 2021-11-19 | 2021-11-17 | 0.810 | 313,000 | +120,000 | 0.01% | 253,530 |
| 2021-11-12 | 2021-11-10 | 0.900 | 193,000 | +5,000 | 0.00% | 173,700 |
| 2021-09-08 | 2021-09-06 | 0.680 | 188,000 | -13,000 | 0.00% | 127,840 |
| 2021-08-05 | 2021-08-03 | 0.560 | 201,000 | -1,000 | 0.00% | 112,560 |
| 2021-06-08 | 2021-06-04 | 0.700 | 202,000 | -51,000 | 0.00% | 141,400 |
| 2021-05-07 | 2021-05-05 | 0.690 | 253,000 | -2,000 | 0.01% | 174,570 |
| 2021-03-04 | 2021-03-02 | 0.830 | 255,000 | +8,000 | 0.01% | 211,650 |
| 2021-02-23 | 2021-02-19 | 0.990 | 247,000 | -5,000 | 0.01% | 244,530 |
| 2021-02-17 | 2021-02-11 | 1.050 | 252,000 | +9,000 | 0.01% | 264,600 |
| 2021-02-05 | 2021-02-03 | 0.780 | 243,000 | +4,000 | 0.01% | 189,540 |
| 2021-01-28 | 2021-01-26 | 0.780 | 239,000 | -2,000 | 0.01% | 186,420 |
| 2021-01-13 | 2021-01-11 | 0.680 | 241,000 | +2,000 | 0.01% | 163,880 |
| 2020-12-28 | 2020-12-22 | 0.700 | 239,000 | -9,000 | 0.01% | 167,300 |
| 2020-12-23 | 2020-12-21 | 0.680 | 248,000 | +9,000 | 0.01% | 168,640 |
| 2020-08-12 | 2020-08-10 | 0.530 | 239,000 | +5,000 | 0.01% | 126,670 |
| 2020-02-12 | 2020-02-10 | 0.670 | 234,000 | -2,000 | 0.01% | 156,780 |
| 2019-09-24 | 2019-09-20 | 0.960 | 236,000 | +13,000 | 0.01% | 226,560 |
| 2019-06-18 | 2019-06-14 | 1.050 | 223,000 | -52,000 | 0.01% | 234,150 |
| 2019-06-13 | 2019-06-11 | 1.130 | 275,000 | -100,000 | 0.01% | 310,750 |
| 2019-05-28 | 2019-05-24 | 1.240 | 375,000 | -748,000 | 0.01% | 465,000 |
| 2019-04-25 | 2019-04-23 | 1.280 | 1,123,000 | +900,000 | 0.04% | 1,437,440 |
| 2019-04-17 | 2019-04-15 | 1.330 | 223,000 | -200,000 | 0.01% | 296,590 |
| 2019-04-16 | 2019-04-12 | 1.400 | 423,000 | -60,000 | 0.01% | 592,200 |
| 2019-04-15 | 2019-04-11 | 1.460 | 483,000 | +160,000 | 0.02% | 705,180 |
| 2019-04-09 | 2019-04-04 | 1.400 | 323,000 | -50,000 | 0.01% | 452,200 |
| 2019-04-03 | 2019-04-01 | 1.430 | 373,000 | +150,000 | 0.01% | 533,390 |
| 2019-04-02 | 2019-03-29 | 1.410 | 223,000 | -2,822,000 | 0.01% | 314,430 |
| 2019-03-27 | 2019-03-25 | 1.360 | 3,045,000 | +80,000 | 0.11% | 4,141,200 |
| 2019-03-25 | 2019-03-21 | 1.280 | 2,965,000 | +418,000 | 0.11% | 3,795,200 |
| 2019-03-22 | 2019-03-20 | 1.320 | 2,547,000 | +828,000 | 0.10% | 3,362,040 |
| 2019-03-21 | 2019-03-19 | 1.290 | 1,719,000 | +1,094,000 | 0.06% | 2,217,510 |
| 2019-03-20 | 2019-03-18 | 1.300 | 625,000 | +262,000 | 0.02% | 812,500 |
| 2019-03-18 | 2019-03-14 | 1.340 | 363,000 | -497,000 | 0.01% | 486,420 |
| 2019-03-14 | 2019-03-12 | 1.450 | 860,000 | -788,000 | 0.03% | 1,247,000 |
| 2019-03-13 | 2019-03-11 | 1.380 | 1,648,000 | +639,000 | 0.06% | 2,274,240 |
| 2019-03-12 | 2019-03-08 | 1.500 | 1,009,000 | +99,000 | 0.04% | 1,513,500 |
| 2019-03-11 | 2019-03-07 | 1.500 | 910,000 | -1,988,000 | 0.03% | 1,365,000 |
| 2019-03-08 | 2019-03-06 | 1.690 | 2,898,000 | +37,000 | 0.11% | 4,897,620 |
| 2019-03-07 | 2019-03-05 | 1.830 | 2,861,000 | +2,000 | 0.11% | 5,235,630 |
| 2019-03-01 | 2019-02-27 | 1.960 | 2,859,000 | +382,000 | 0.11% | 5,603,640 |
| 2019-02-26 | 2019-02-22 | 1.960 | 2,477,000 | +153,000 | 0.09% | 4,854,920 |
| 2019-02-15 | 2019-02-13 | 1.490 | 2,324,000 | +142,000 | 0.09% | 3,462,760 |
| 2019-02-14 | 2019-02-12 | 1.660 | 2,182,000 | +1,959,000 | 0.08% | 3,622,120 |
| 2018-08-20 | 2018-08-16 | 1.160 | 223,000 | -1,000 | 0.01% | 258,680 |
| 2018-05-29 | 2018-05-25 | 1.600 | 224,000 | -1,000 | 0.01% | 358,400 |
| 2018-05-18 | 2018-05-16 | 1.510 | 225,000 | -25,000 | 0.01% | 339,750 |
| 2018-05-03 | 2018-04-30 | 1.650 | 250,000 | +5,000 | 0.01% | 412,500 |
| 2018-04-24 | 2018-04-20 | 1.710 | 245,000 | +20,000 | 0.01% | 418,950 |
| 2018-03-01 | 2018-02-27 | 1.710 | 225,000 | -35,000 | 0.01% | 384,750 |
| 2018-02-13 | 2018-02-09 | 1.620 | 260,000 | +31,000 | 0.01% | 421,200 |
| 2017-12-08 | 2017-12-06 | 1.770 | 229,000 | +10,000 | 0.01% | 405,330 |
| 2017-10-23 | 2017-10-19 | 2.320 | 219,000 | +4,000 | 0.01% | 508,080 |
| 2017-10-16 | 2017-10-12 | 3.000 | 215,000 | -10,000 | 0.01% | 645,000 |
| 2017-10-12 | 2017-10-10 | 2.650 | 225,000 | -18,000 | 0.01% | 596,250 |
| 2017-10-10 | 2017-10-06 | 2.490 | 243,000 | +25,000 | 0.01% | 605,070 |
| 2017-10-06 | 2017-10-03 | 2.350 | 218,000 | -5,000 | 0.01% | 512,300 |
| 2017-09-14 | 2017-09-12 | 2.490 | 223,000 | +25,000 | 0.01% | 555,270 |
| 2017-09-01 | 2017-08-30 | 2.650 | 198,000 | +10,000 | 0.01% | 524,700 |
| 2017-08-04 | 2017-08-02 | 3.000 | 188,000 | -5,000 | 0.01% | 564,000 |
| 2017-07-05 | 2017-07-03 | 3.450 | 193,000 | +5,000 | 0.01% | 665,850 |
| 2017-07-04 | 2017-06-30 | 3.150 | 188,000 | +5,000 | 0.01% | 592,200 |
| 2017-05-04 | 2017-04-28 | 3.550 | 183,000 | +10,000 | 0.01% | 649,650 |
| 2017-04-25 | 2017-04-21 | 3.250 | 173,000 | -12,000 | 0.01% | 562,250 |
| 2017-04-20 | 2017-04-18 | 3.100 | 185,000 | +12,000 | 0.01% | 573,500 |
| 2017-04-18 | 2017-04-12 | 3.100 | 173,000 | -22,000 | 0.01% | 536,300 |
| 2017-04-12 | 2017-04-10 | 3.650 | 195,000 | -6,000 | 0.01% | 711,750 |
| 2017-04-11 | 2017-04-07 | 3.850 | 201,000 | -65,000 | 0.01% | 773,850 |
| 2017-04-10 | 2017-04-06 | 4.100 | 266,000 | +16,000 | 0.01% | 1,090,600 |
| 2017-03-30 | 2017-03-28 | 4.300 | 250,000 | -19,000 | 0.01% | 1,075,000 |
| 2017-03-15 | 2017-03-13 | 4.450 | 269,000 | +9,000 | 0.02% | 1,197,050 |
| 2017-03-14 | 2017-03-10 | 4.500 | 260,000 | +10,000 | 0.01% | 1,170,000 |
| 2017-03-08 | 2017-03-06 | 4.550 | 250,000 | -6,000 | 0.01% | 1,137,500 |
| 2017-03-06 | 2017-03-02 | 4.650 | 256,000 | +1,000 | 0.01% | 1,190,400 |
| 2017-03-02 | 2017-02-28 | 4.350 | 255,000 | +6,000 | 0.01% | 1,109,250 |
| 2017-02-22 | 2017-02-20 | 4.700 | 249,000 | +1,000 | 0.01% | 1,170,300 |
| 2017-02-17 | 2017-02-15 | 4.850 | 248,000 | -75,000 | 0.01% | 1,202,800 |
| 2017-02-15 | 2017-02-13 | 4.600 | 323,000 | +35,000 | 0.02% | 1,485,800 |
| 2017-02-10 | 2017-02-08 | 4.600 | 288,000 | +20,000 | 0.02% | 1,324,800 |
| 2017-02-02 | 2017-01-27 | 4.450 | 268,000 | +110,000 | 0.02% | 1,192,600 |
| 2017-01-17 | 2017-01-13 | 4.150 | 158,000 | -12,000 | 0.01% | 655,700 |
| 2017-01-11 | 2017-01-09 | 4.500 | 170,000 | +11,000 | 0.01% | 765,000 |
| 2016-12-23 | 2016-12-21 | 5.200 | 159,000 | -10,000 | 0.01% | 826,800 |
| 2016-12-22 | 2016-12-20 | 5.100 | 169,000 | -99,000 | 0.01% | 861,900 |
| 2016-12-12 | 2016-12-08 | 5.600 | 268,000 | +9,000 | 0.02% | 1,500,800 |
| 2016-11-30 | 2016-11-28 | 5.900 | 259,000 | -8,000 | 0.02% | 1,528,100 |
| 2016-11-16 | 2016-11-14 | 5.700 | 267,000 | +36,000 | 0.02% | 1,521,900 |
| 2016-11-08 | 2016-11-04 | 6.200 | 231,000 | +40,000 | 0.02% | 1,432,200 |
| 2016-11-04 | 2016-11-02 | 6.200 | 191,000 | +7,000 | 0.02% | 1,184,200 |
| 2016-11-01 | 2016-10-28 | 6.000 | 184,000 | -12,000 | 0.01% | 1,104,000 |
| 2016-10-25 | 2016-10-20 | 6.300 | 196,000 | +1,000 | 0.02% | 1,234,800 |
| 2016-10-24 | 2016-10-19 | 6.000 | 195,000 | +1,000 | 0.02% | 1,170,000 |
| 2016-10-20 | 2016-10-18 | 6.000 | 194,000 | +1,000 | 0.02% | 1,164,000 |
| 2016-09-26 | 2016-09-22 | 5.300 | 193,000 | +10,000 | 0.02% | 1,022,900 |
| 2016-08-29 | 2016-08-25 | 4.950 | 183,000 | -2,000 | 0.02% | 905,850 |
| 2016-08-24 | 2016-08-22 | 5.000 | 185,000 | -10,000 | 0.02% | 925,000 |
| 2016-08-11 | 2016-08-09 | 5.200 | 195,000 | +10,000 | 0.02% | 1,014,000 |
| 2016-08-04 | 2016-08-01 | 5.200 | 185,000 | +10,000 | 0.02% | 962,000 |
| 2016-07-25 | 2016-07-21 | 5.800 | 175,000 | +10,000 | 0.01% | 1,015,000 |
| 2016-07-04 | 2016-06-29 | 5.100 | 165,000 | -20,000 | 0.01% | 841,500 |
| 2016-06-28 | 2016-06-24 | 4.650 | 185,000 | +20,000 | 0.02% | 860,250 |
| 2016-04-13 | 2016-04-11 | 6.400 | 165,000 | -10,000 | 0.02% | 1,056,000 |
| 2016-04-12 | 2016-04-08 | 6.000 | 175,000 | -12,000 | 0.02% | 1,050,000 |
| 2016-04-07 | 2016-04-05 | 5.900 | 187,000 | -30,000 | 0.02% | 1,103,300 |
| 2016-04-06 | 2016-04-01 | 5.500 | 217,000 | +30,000 | 0.02% | 1,193,500 |
| 2016-03-15 | 2016-03-11 | 4.100 | 187,000 | -19,000 | 0.02% | 766,700 |
| 2016-03-14 | 2016-03-10 | 4.150 | 206,000 | -2,000 | 0.02% | 854,900 |
| 2016-03-04 | 2016-03-02 | 4.550 | 208,000 | +4,000 | 0.02% | 946,400 |
| 2016-02-05 | 2016-02-03 | 3.850 | 204,000 | -9,000 | 0.02% | 785,400 |
| 2016-01-13 | 2016-01-11 | 4.900 | 213,000 | -12,000 | 0.02% | 1,043,700 |
| 2016-01-11 | 2016-01-07 | 5.100 | 225,000 | +12,000 | 0.02% | 1,147,500 |
| 2016-01-08 | 2016-01-06 | 5.500 | 213,000 | +5,000 | 0.02% | 1,171,500 |
| 2016-01-07 | 2016-01-05 | 5.400 | 208,000 | -4,000 | 0.02% | 1,123,200 |
| 2016-01-05 | 2015-12-31 | 5.100 | 212,000 | +13,000 | 0.02% | 1,081,200 |
| 2016-01-04 | 2015-12-29 | 4.900 | 199,000 | +8,000 | 0.02% | 975,100 |
| 2015-12-30 | 2015-12-28 | 4.800 | 191,000 | -1,000 | 0.02% | 916,800 |
| 2015-12-22 | 2015-12-18 | 4.900 | 192,000 | -2,000 | 0.02% | 940,800 |
| 2015-12-18 | 2015-12-16 | 4.900 | 194,000 | +9,000 | 0.02% | 950,600 |
| 2015-12-14 | 2015-12-10 | 5.500 | 185,000 | -2,000 | 0.02% | 1,017,500 |
| 2015-11-30 | 2015-11-26 | 5.500 | 187,000 | -1,000 | 0.02% | 1,028,500 |
| 2015-11-26 | 2015-11-24 | 4.800 | 188,000 | +1,000 | 0.02% | 902,400 |
| 2015-11-23 | 2015-11-19 | 4.850 | 187,000 | +20,000 | 0.02% | 906,950 |
| 2015-11-20 | 2015-11-18 | 5.300 | 167,000 | -6,000 | 0.02% | 885,100 |
| 2015-11-18 | 2015-11-16 | 3.750 | 173,000 | -2,000 | 0.02% | 648,750 |
| 2015-11-16 | 2015-11-12 | 3.400 | 175,000 | +39,000 | 0.02% | 595,000 |
| 2015-11-13 | 2015-11-11 | 3.400 | 136,000 | +40,000 | 0.01% | 462,400 |
| 2015-11-10 | 2015-11-06 | 3.350 | 96,000 | +2,000 | 0.01% | 321,600 |
| 2015-10-14 | 2015-10-12 | 3.800 | 94,000 | +5,000 | 0.01% | 357,200 |
| 2015-09-11 | 2015-09-09 | 4.100 | 89,000 | +2,000 | 0.01% | 364,900 |
| 2015-08-27 | 2015-08-25 | 3.450 | 87,000 | +2,000 | 0.01% | 300,150 |
| 2015-08-26 | 2015-08-24 | 3.350 | 85,000 | -6,000 | 0.01% | 284,750 |
| 2015-08-20 | 2015-08-18 | 4.800 | 91,000 | -5,000 | 0.01% | 436,800 |
| 2015-08-19 | 2015-08-17 | 4.900 | 96,000 | -4,000 | 0.01% | 470,400 |
| 2015-08-18 | 2015-08-14 | 4.150 | 100,000 | +5,000 | 0.01% | 415,000 |
| 2015-07-30 | 2015-07-28 | 4.450 | 95,000 | +7,000 | 0.01% | 422,750 |
| 2015-07-29 | 2015-07-27 | 4.600 | 88,000 | -5,000 | 0.01% | 404,800 |
| 2015-07-21 | 2015-07-17 | 5.600 | 93,000 | +4,000 | 0.01% | 520,800 |
| 2015-07-14 | 2015-07-10 | 4.450 | 89,000 | +1,000 | 0.01% | 396,050 |
| 2015-07-10 | 2015-07-08 | 2.750 | 88,000 | -179,000 | 0.01% | 242,000 |
| 2015-07-08 | 2015-07-06 | 2.800 | 267,000 | +143,000 | 0.03% | 747,600 |
| 2015-07-02 | 2015-06-29 | 4.050 | 124,000 | +22,000 | 0.01% | 502,200 |
| 2015-06-30 | 2015-06-26 | 4.850 | 102,000 | -75,000 | 0.01% | 494,700 |
| 2015-06-25 | 2015-06-23 | 5.900 | 177,000 | -22,000 | 0.02% | 1,044,300 |
| 2015-06-24 | 2015-06-22 | 5.600 | 199,000 | +34,000 | 0.02% | 1,114,400 |
| 2015-06-22 | 2015-06-18 | 6.200 | 165,000 | +1,000 | 0.02% | 1,023,000 |
| 2015-06-17 | 2015-06-15 | 5.800 | 164,000 | +24,000 | 0.02% | 951,200 |
| 2015-06-16 | 2015-06-12 | 6.100 | 140,000 | -2,671,000 | 0.01% | 854,000 |
| 2015-06-10 | 2015-06-08 | 8.700 | 2,811,000 | +40,000 | 0.29% | 24,455,700 |
| 2015-06-09 | 2015-06-05 | 7.700 | 2,771,000 | +2,722,000 | 0.28% | 21,336,700 |
| 2015-06-08 | 2015-06-04 | 10.800 | 49,000 | -89,000 | 0.00% | 529,200 |
| 2015-06-05 | 2015-06-03 | 12.600 | 138,000 | +127,000 | 0.01% | 1,738,800 |
| 2015-06-04 | 2015-06-02 | 21.500 | 11,000 | +1,000 | 0.00% | 236,500 |
| 2015-06-01 | 2015-05-28 | 19.600 | 10,000 | -2,000 | 0.00% | 196,000 |
| 2015-05-22 | 2015-05-20 | 25.200 | 12,000 | -24,000 | 0.00% | 302,400 |
| 2015-05-20 | 2015-05-18 | 27.000 | 36,000 | +24,000 | 0.00% | 972,000 |
| 2015-05-18 | 2015-05-14 | 18.800 | 12,000 | +1,000 | 0.00% | 225,600 |
| 2015-05-15 | 2015-05-13 | 18.300 | 11,000 | +1,000 | 0.00% | 201,300 |
| 2015-05-11 | 2015-05-07 | 13.600 | 10,000 | +6,000 | 0.00% | 136,000 |
| 2015-05-06 | 2015-05-04 | 13.000 | 4,000 | -3,000 | 0.00% | 52,000 |
| 2015-05-05 | 2015-04-30 | 10.600 | 7,000 | +4,000 | 0.00% | 74,200 |
| 2015-04-29 | 2015-04-27 | 8.900 | 3,000 | +3,000 | 0.00% | 26,700 |
| 2015-04-22 | 2015-04-20 | 6.200 | 0 | -5,000 | ||
| 2015-04-21 | 2015-04-17 | 7.100 | 5,000 | +2,000 | 0.00% | 35,500 |
| 2015-04-20 | 2015-04-16 | 6.200 | 3,000 | +3,000 | 0.00% | 18,600 |
| 2015-03-19 | 2015-03-17 | 2.750 | 0 | -60,000 | ||
| 2015-03-18 | 2015-03-16 | 2.650 | 60,000 | +60,000 | 0.01% | 159,000 |
| 2015-01-14 | 2015-01-12 | 2.000 | 0 | -7,000 | ||
| 2014-11-07 | 2014-11-05 | 1.990 | 7,000 | +6,000 | 0.00% | 13,930 |
| 2014-11-06 | 2014-11-04 | 1.910 | 1,000 | -29,000 | 0.00% | 1,910 |
| 2014-10-24 | 2014-10-22 | 1.820 | 30,000 | -43,000 | 0.00% | 54,600 |
| 2014-10-20 | 2014-10-16 | 1.870 | 73,000 | +73,000 | 0.01% | 136,510 |
| 2014-10-17 | 2014-10-15 | 2.100 | 0 | -63,000 | ||
| 2014-10-16 | 2014-10-14 | 2.180 | 63,000 | +63,000 | 0.01% | 137,340 |
| 2014-10-13 | 2014-10-09 | 1.540 | 0 | -2,000 | ||
| 2014-10-10 | 2014-10-08 | 1.630 | 2,000 | +2,000 | 0.00% | 3,260 |
| 2014-08-27 | 2014-08-25 | 1.070 | 0 | -34,000 | ||
| 2014-08-25 | 2014-08-21 | 0.990 | 34,000 | +34,000 | 0.00% | 33,660 |
| 2007-06-26 | 2007-06-22 | 1.844 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy