History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 766,000 | +0 | 0.01% | 252,780 |
| 2025-10-13 | 2025-10-09 | 0.335 | 766,000 | +0 | 0.01% | 256,610 |
| 2025-10-10 | 2025-10-08 | 0.350 | 766,000 | +0 | 0.01% | 268,100 |
| 2025-10-09 | 2025-10-06 | 0.350 | 766,000 | +0 | 0.01% | 268,100 |
| 2025-10-08 | 2025-10-03 | 0.355 | 766,000 | +0 | 0.01% | 271,930 |
| 2025-10-06 | 2025-10-02 | 0.370 | 766,000 | +0 | 0.01% | 283,420 |
| 2025-10-03 | 2025-09-30 | 0.380 | 766,000 | +0 | 0.01% | 291,080 |
| 2025-10-02 | 2025-09-29 | 0.340 | 766,000 | +0 | 0.01% | 260,440 |
| 2025-09-30 | 2025-09-26 | 0.360 | 766,000 | +0 | 0.01% | 275,760 |
| 2025-09-29 | 2025-09-25 | 0.340 | 766,000 | +0 | 0.01% | 260,440 |
| 2025-09-26 | 2025-09-24 | 0.360 | 766,000 | +0 | 0.01% | 275,760 |
| 2025-09-25 | 2025-09-23 | 0.360 | 766,000 | +0 | 0.01% | 275,760 |
| 2025-09-24 | 2025-09-22 | 0.365 | 766,000 | +0 | 0.01% | 279,590 |
| 2025-09-23 | 2025-09-19 | 0.380 | 766,000 | +0 | 0.01% | 291,080 |
| 2025-09-22 | 2025-09-18 | 0.375 | 766,000 | +0 | 0.01% | 287,250 |
| 2025-09-19 | 2025-09-17 | 0.375 | 766,000 | +0 | 0.01% | 287,250 |
| 2025-09-18 | 2025-09-16 | 0.375 | 766,000 | +0 | 0.01% | 287,250 |
| 2025-09-17 | 2025-09-15 | 0.375 | 766,000 | +0 | 0.01% | 287,250 |
| 2025-09-16 | 2025-09-12 | 0.380 | 766,000 | +0 | 0.01% | 291,080 |
| 2025-09-15 | 2025-09-11 | 0.360 | 766,000 | +0 | 0.01% | 275,760 |
| 2025-09-12 | 2025-09-10 | 0.370 | 766,000 | +0 | 0.01% | 283,420 |
| 2025-09-11 | 2025-09-09 | 0.380 | 766,000 | +0 | 0.01% | 291,080 |
| 2025-09-10 | 2025-09-08 | 0.390 | 766,000 | +0 | 0.01% | 298,740 |
| 2025-09-09 | 2025-09-05 | 0.390 | 766,000 | +0 | 0.01% | 298,740 |
| 2025-09-08 | 2025-09-04 | 0.375 | 766,000 | +0 | 0.01% | 287,250 |
| 2025-09-05 | 2025-09-03 | 0.395 | 766,000 | +0 | 0.01% | 302,570 |
| 2025-09-04 | 2025-09-02 | 0.390 | 766,000 | +0 | 0.01% | 298,740 |
| 2025-09-03 | 2025-09-01 | 0.410 | 766,000 | +0 | 0.01% | 314,060 |
| 2025-09-02 | 2025-08-29 | 0.410 | 766,000 | +0 | 0.01% | 314,060 |
| 2025-09-01 | 2025-08-28 | 0.405 | 766,000 | +0 | 0.01% | 310,230 |
| 2025-08-29 | 2025-08-27 | 0.400 | 766,000 | +0 | 0.01% | 306,400 |
| 2025-08-28 | 2025-08-26 | 0.410 | 766,000 | +0 | 0.01% | 314,060 |
| 2025-08-27 | 2025-08-25 | 0.400 | 766,000 | +0 | 0.01% | 306,400 |
| 2025-08-26 | 2025-08-22 | 0.415 | 766,000 | +0 | 0.01% | 317,890 |
| 2025-08-25 | 2025-08-21 | 0.415 | 766,000 | +0 | 0.01% | 317,890 |
| 2025-08-22 | 2025-08-20 | 0.415 | 766,000 | +0 | 0.01% | 317,890 |
| 2025-08-21 | 2025-08-19 | 0.425 | 766,000 | +0 | 0.01% | 325,550 |
| 2025-08-20 | 2025-08-18 | 0.415 | 766,000 | +0 | 0.01% | 317,890 |
| 2025-08-19 | 2025-08-15 | 0.415 | 766,000 | +0 | 0.01% | 317,890 |
| 2025-08-18 | 2025-08-14 | 0.415 | 766,000 | +0 | 0.01% | 317,890 |
| 2025-08-15 | 2025-08-13 | 0.415 | 766,000 | +0 | 0.01% | 317,890 |
| 2025-08-14 | 2025-08-12 | 0.405 | 766,000 | +0 | 0.01% | 310,230 |
| 2025-08-13 | 2025-08-11 | 0.405 | 766,000 | +0 | 0.01% | 310,230 |
| 2025-08-12 | 2025-08-08 | 0.435 | 766,000 | +0 | 0.01% | 333,210 |
| 2025-08-11 | 2025-08-07 | 0.435 | 766,000 | +0 | 0.01% | 333,210 |
| 2025-08-08 | 2025-08-06 | 0.435 | 766,000 | +0 | 0.01% | 333,210 |
| 2025-08-07 | 2025-08-05 | 0.440 | 766,000 | +0 | 0.01% | 337,040 |
| 2025-08-06 | 2025-08-04 | 0.410 | 766,000 | +0 | 0.01% | 314,060 |
| 2025-08-05 | 2025-08-01 | 0.405 | 766,000 | +0 | 0.01% | 310,230 |
| 2025-08-04 | 2025-07-31 | 0.410 | 766,000 | +0 | 0.01% | 314,060 |
| 2025-08-01 | 2025-07-30 | 0.420 | 766,000 | +0 | 0.01% | 321,720 |
| 2025-07-31 | 2025-07-29 | 0.425 | 766,000 | +0 | 0.01% | 325,550 |
| 2025-07-30 | 2025-07-28 | 0.430 | 766,000 | +0 | 0.01% | 329,380 |
| 2025-07-29 | 2025-07-25 | 0.430 | 766,000 | +0 | 0.01% | 329,380 |
| 2025-07-28 | 2025-07-24 | 0.440 | 766,000 | +0 | 0.01% | 337,040 |
| 2025-07-25 | 2025-07-23 | 0.445 | 766,000 | +0 | 0.01% | 340,870 |
| 2025-07-24 | 2025-07-22 | 0.445 | 766,000 | +0 | 0.01% | 340,870 |
| 2025-07-23 | 2025-07-21 | 0.445 | 766,000 | +0 | 0.01% | 340,870 |
| 2025-07-22 | 2025-07-18 | 0.445 | 766,000 | +0 | 0.01% | 340,870 |
| 2025-07-21 | 2025-07-17 | 0.450 | 766,000 | +0 | 0.01% | 344,700 |
| 2025-07-18 | 2025-07-16 | 0.445 | 766,000 | +0 | 0.01% | 340,870 |
| 2025-07-17 | 2025-07-15 | 0.445 | 766,000 | +0 | 0.01% | 340,870 |
| 2025-07-16 | 2025-07-14 | 0.440 | 766,000 | +0 | 0.01% | 337,040 |
| 2025-07-15 | 2025-07-11 | 0.440 | 766,000 | +0 | 0.01% | 337,040 |
| 2025-07-14 | 2025-07-10 | 0.435 | 766,000 | +0 | 0.01% | 333,210 |
| 2025-07-11 | 2025-07-09 | 0.440 | 766,000 | +0 | 0.01% | 337,040 |
| 2025-07-10 | 2025-07-08 | 0.440 | 766,000 | +0 | 0.01% | 337,040 |
| 2025-07-09 | 2025-07-07 | 0.440 | 766,000 | +0 | 0.01% | 337,040 |
| 2025-07-08 | 2025-07-04 | 0.440 | 766,000 | +0 | 0.01% | 337,040 |
| 2025-07-07 | 2025-07-03 | 0.440 | 766,000 | +0 | 0.01% | 337,040 |
| 2025-07-04 | 2025-07-02 | 0.450 | 766,000 | +0 | 0.01% | 344,700 |
| 2025-07-03 | 2025-06-30 | 0.470 | 766,000 | +0 | 0.01% | 360,020 |
| 2025-07-02 | 2025-06-27 | 0.420 | 766,000 | +0 | 0.01% | 321,720 |
| 2025-06-30 | 2025-06-26 | 0.395 | 766,000 | +0 | 0.01% | 302,570 |
| 2025-06-27 | 2025-06-25 | 0.385 | 766,000 | +0 | 0.01% | 294,910 |
| 2025-06-26 | 2025-06-24 | 0.395 | 766,000 | +0 | 0.01% | 302,570 |
| 2025-06-25 | 2025-06-23 | 0.380 | 766,000 | +0 | 0.01% | 291,080 |
| 2025-06-24 | 2025-06-20 | 0.370 | 766,000 | +0 | 0.01% | 283,420 |
| 2025-06-23 | 2025-06-19 | 0.375 | 766,000 | +0 | 0.01% | 287,250 |
| 2025-06-20 | 2025-06-18 | 0.385 | 766,000 | +0 | 0.01% | 294,910 |
| 2025-06-19 | 2025-06-17 | 0.385 | 766,000 | +0 | 0.01% | 294,910 |
| 2025-06-18 | 2025-06-16 | 0.385 | 766,000 | +0 | 0.01% | 294,910 |
| 2025-06-17 | 2025-06-13 | 0.380 | 766,000 | +0 | 0.01% | 291,080 |
| 2025-06-16 | 2025-06-12 | 0.385 | 766,000 | +0 | 0.01% | 294,910 |
| 2025-06-13 | 2025-06-11 | 0.390 | 766,000 | +0 | 0.01% | 298,740 |
| 2025-06-12 | 2025-06-10 | 0.390 | 766,000 | +0 | 0.01% | 298,740 |
| 2025-06-11 | 2025-06-09 | 0.395 | 766,000 | +0 | 0.01% | 302,570 |
| 2025-06-10 | 2025-06-06 | 0.390 | 766,000 | +0 | 0.01% | 298,740 |
| 2025-06-09 | 2025-06-05 | 0.410 | 766,000 | +0 | 0.01% | 314,060 |
| 2025-06-06 | 2025-06-04 | 0.405 | 766,000 | +0 | 0.01% | 310,230 |
| 2025-06-05 | 2025-06-03 | 0.425 | 766,000 | +0 | 0.01% | 325,550 |
| 2025-06-04 | 2025-06-02 | 0.420 | 766,000 | +0 | 0.01% | 321,720 |
| 2025-06-03 | 2025-05-30 | 0.430 | 766,000 | +0 | 0.01% | 329,380 |
| 2025-06-02 | 2025-05-29 | 0.415 | 766,000 | +0 | 0.01% | 317,890 |
| 2025-05-30 | 2025-05-28 | 0.400 | 766,000 | +0 | 0.01% | 306,400 |
| 2025-05-29 | 2025-05-27 | 0.395 | 766,000 | +0 | 0.01% | 302,570 |
| 2025-05-28 | 2025-05-26 | 0.405 | 766,000 | +0 | 0.01% | 310,230 |
| 2025-05-27 | 2025-05-23 | 0.395 | 766,000 | +0 | 0.01% | 302,570 |
| 2025-05-26 | 2025-05-22 | 0.400 | 766,000 | +0 | 0.01% | 306,400 |
| 2025-05-23 | 2025-05-21 | 0.400 | 766,000 | +0 | 0.01% | 306,400 |
| 2025-05-22 | 2025-05-20 | 0.415 | 766,000 | +0 | 0.01% | 317,890 |
| 2025-05-21 | 2025-05-19 | 0.410 | 766,000 | +0 | 0.01% | 314,060 |
| 2025-05-20 | 2025-05-16 | 0.410 | 766,000 | +0 | 0.01% | 314,060 |
| 2025-05-19 | 2025-05-15 | 0.415 | 766,000 | +0 | 0.01% | 317,890 |
| 2025-05-16 | 2025-05-14 | 0.415 | 766,000 | +0 | 0.01% | 317,890 |
| 2025-05-15 | 2025-05-13 | 0.410 | 766,000 | +0 | 0.01% | 314,060 |
| 2025-05-14 | 2025-05-12 | 0.425 | 766,000 | +0 | 0.01% | 325,550 |
| 2025-05-13 | 2025-05-09 | 0.440 | 766,000 | +0 | 0.01% | 337,040 |
| 2025-05-12 | 2025-05-08 | 0.440 | 766,000 | +0 | 0.01% | 337,040 |
| 2025-05-09 | 2025-05-07 | 0.440 | 766,000 | +0 | 0.01% | 337,040 |
| 2025-05-08 | 2025-05-06 | 0.435 | 766,000 | +0 | 0.01% | 333,210 |
| 2025-05-07 | 2025-05-02 | 0.440 | 766,000 | +0 | 0.01% | 337,040 |
| 2025-05-06 | 2025-04-30 | 0.440 | 766,000 | +0 | 0.01% | 337,040 |
| 2025-05-02 | 2025-04-29 | 0.445 | 766,000 | +0 | 0.01% | 340,870 |
| 2025-04-30 | 2025-04-28 | 0.445 | 766,000 | +0 | 0.01% | 340,870 |
| 2025-04-29 | 2025-04-25 | 0.445 | 766,000 | +0 | 0.01% | 340,870 |
| 2025-04-28 | 2025-04-24 | 0.445 | 766,000 | +0 | 0.01% | 340,870 |
| 2025-04-25 | 2025-04-23 | 0.440 | 766,000 | +0 | 0.01% | 337,040 |
| 2025-04-24 | 2025-04-22 | 0.440 | 766,000 | +0 | 0.01% | 337,040 |
| 2025-04-23 | 2025-04-17 | 0.420 | 766,000 | +0 | 0.01% | 321,720 |
| 2025-04-22 | 2025-04-16 | 0.410 | 766,000 | +0 | 0.01% | 314,060 |
| 2025-04-17 | 2025-04-15 | 0.410 | 766,000 | +0 | 0.01% | 314,060 |
| 2025-04-16 | 2025-04-14 | 0.420 | 766,000 | +0 | 0.01% | 321,720 |
| 2025-04-15 | 2025-04-11 | 0.425 | 766,000 | +0 | 0.01% | 325,550 |
| 2025-04-14 | 2025-04-10 | 0.440 | 766,000 | +0 | 0.01% | 337,040 |
| 2025-04-11 | 2025-04-09 | 0.400 | 766,000 | +0 | 0.01% | 306,400 |
| 2025-04-10 | 2025-04-08 | 0.415 | 766,000 | +0 | 0.01% | 317,890 |
| 2025-04-09 | 2025-04-07 | 0.405 | 766,000 | +0 | 0.01% | 310,230 |
| 2025-04-08 | 2025-04-03 | 0.450 | 766,000 | +0 | 0.01% | 344,700 |
| 2025-04-07 | 2025-04-02 | 0.450 | 766,000 | +0 | 0.01% | 344,700 |
| 2025-04-03 | 2025-04-01 | 0.455 | 766,000 | +0 | 0.01% | 348,530 |
| 2025-04-02 | 2025-03-31 | 0.470 | 766,000 | +0 | 0.01% | 360,020 |
| 2025-04-01 | 2025-03-28 | 0.475 | 766,000 | +0 | 0.01% | 363,850 |
| 2025-03-31 | 2025-03-27 | 0.475 | 766,000 | +0 | 0.01% | 363,850 |
| 2025-03-28 | 2025-03-26 | 0.470 | 766,000 | +0 | 0.01% | 360,020 |
| 2025-03-27 | 2025-03-25 | 0.470 | 766,000 | +0 | 0.01% | 360,020 |
| 2025-03-26 | 2025-03-24 | 0.475 | 766,000 | +0 | 0.01% | 363,850 |
| 2025-03-25 | 2025-03-21 | 0.475 | 766,000 | +0 | 0.01% | 363,850 |
| 2025-03-24 | 2025-03-20 | 0.485 | 766,000 | +0 | 0.01% | 371,510 |
| 2025-03-21 | 2025-03-19 | 0.490 | 766,000 | +0 | 0.01% | 375,340 |
| 2025-03-20 | 2025-03-18 | 0.460 | 766,000 | +0 | 0.01% | 352,360 |
| 2025-03-19 | 2025-03-17 | 0.475 | 766,000 | +0 | 0.01% | 363,850 |
| 2025-03-18 | 2025-03-14 | 0.480 | 766,000 | +0 | 0.01% | 367,680 |
| 2025-03-17 | 2025-03-13 | 0.485 | 766,000 | +0 | 0.01% | 371,510 |
| 2025-03-14 | 2025-03-12 | 0.490 | 766,000 | +0 | 0.01% | 375,340 |
| 2025-03-13 | 2025-03-11 | 0.490 | 766,000 | +0 | 0.01% | 375,340 |
| 2025-03-12 | 2025-03-10 | 0.485 | 766,000 | +0 | 0.01% | 371,510 |
| 2025-03-11 | 2025-03-07 | 0.485 | 766,000 | +0 | 0.01% | 371,510 |
| 2025-03-10 | 2025-03-06 | 0.480 | 766,000 | +0 | 0.01% | 367,680 |
| 2025-03-07 | 2025-03-05 | 0.475 | 766,000 | +0 | 0.01% | 363,850 |
| 2025-03-06 | 2025-03-04 | 0.460 | 766,000 | +0 | 0.01% | 352,360 |
| 2025-03-05 | 2025-03-03 | 0.470 | 766,000 | +0 | 0.01% | 360,020 |
| 2025-03-04 | 2025-02-28 | 0.420 | 766,000 | +0 | 0.01% | 321,720 |
| 2025-03-03 | 2025-02-27 | 0.465 | 766,000 | +0 | 0.01% | 356,190 |
| 2025-02-28 | 2025-02-26 | 0.475 | 766,000 | +0 | 0.01% | 363,850 |
| 2025-02-27 | 2025-02-25 | 0.470 | 766,000 | +0 | 0.01% | 360,020 |
| 2025-02-26 | 2025-02-24 | 0.485 | 766,000 | +0 | 0.01% | 371,510 |
| 2025-02-25 | 2025-02-21 | 0.490 | 766,000 | -1,400 | 0.01% | 375,340 |
| 2024-02-02 | 2024-01-31 | 0.435 | 767,400 | -10,000 | 0.01% | 333,819 |
| 2021-11-11 | 2021-11-09 | 0.800 | 777,400 | -250,000 | 0.02% | 621,920 |
| 2021-11-10 | 2021-11-08 | 0.820 | 1,027,400 | +250,000 | 0.02% | 842,468 |
| 2021-11-02 | 2021-10-29 | 0.650 | 777,400 | -50,000 | 0.02% | 505,310 |
| 2021-11-01 | 2021-10-28 | 0.640 | 827,400 | +50,000 | 0.02% | 529,536 |
| 2021-02-22 | 2021-02-18 | 0.990 | 777,400 | -12,000 | 0.02% | 769,626 |
| 2021-02-19 | 2021-02-17 | 1.080 | 789,400 | +12,000 | 0.02% | 852,552 |
| 2019-11-06 | 2019-11-04 | 0.910 | 777,400 | +60 | 0.02% | 707,434 |
| 2019-10-16 | 2019-10-14 | 0.870 | 777,340 | +348 | 0.02% | 676,286 |
| 2019-10-09 | 2019-10-04 | 0.920 | 776,992 | -14,000 | 0.02% | 714,833 |
| 2019-10-08 | 2019-10-03 | 0.930 | 790,992 | +14,000 | 0.02% | 735,623 |
| 2019-08-26 | 2019-08-22 | 0.910 | 776,992 | -13,000 | 0.02% | 707,063 |
| 2019-07-30 | 2019-07-26 | 1.090 | 789,992 | -10,000 | 0.02% | 861,091 |
| 2019-07-10 | 2019-07-08 | 1.320 | 799,992 | -5,000 | 0.02% | 1,055,989 |
| 2019-04-30 | 2019-04-26 | 1.280 | 804,992 | +80 | 0.03% | 1,030,390 |
| 2019-04-16 | 2019-04-12 | 1.400 | 804,912 | +10,032 | 0.03% | 1,126,877 |
| 2019-04-11 | 2019-04-09 | 1.350 | 794,880 | +200 | 0.03% | 1,073,088 |
| 2019-04-08 | 2019-04-03 | 1.430 | 794,680 | +40 | 0.03% | 1,136,392 |
| 2019-03-07 | 2019-03-05 | 1.830 | 794,640 | +4,000 | 0.03% | 1,454,191 |
| 2019-02-28 | 2019-02-26 | 1.960 | 790,640 | +3,000 | 0.03% | 1,549,654 |
| 2019-02-27 | 2019-02-25 | 1.920 | 787,640 | -2,000 | 0.03% | 1,512,269 |
| 2019-02-22 | 2019-02-20 | 1.770 | 789,640 | +5,000 | 0.03% | 1,397,663 |
| 2019-02-21 | 2019-02-19 | 1.670 | 784,640 | -4,000 | 0.03% | 1,310,349 |
| 2019-02-20 | 2019-02-18 | 1.570 | 788,640 | -2,000 | 0.03% | 1,238,165 |
| 2019-02-15 | 2019-02-13 | 1.490 | 790,640 | +3,000 | 0.03% | 1,178,054 |
| 2019-02-14 | 2019-02-12 | 1.660 | 787,640 | -1,000 | 0.03% | 1,307,482 |
| 2019-02-13 | 2019-02-11 | 1.380 | 788,640 | -14,000 | 0.03% | 1,088,323 |
| 2018-08-08 | 2018-08-06 | 1.180 | 802,640 | +10,000 | 0.03% | 947,115 |
| 2018-07-24 | 2018-07-20 | 1.400 | 792,640 | -5,000 | 0.03% | 1,109,696 |
| 2018-07-05 | 2018-07-03 | 1.170 | 797,640 | +5,000 | 0.03% | 933,239 |
| 2018-05-24 | 2018-05-21 | 1.590 | 792,640 | +200 | 0.03% | 1,260,298 |
| 2018-05-02 | 2018-04-27 | 1.680 | 792,440 | +400 | 0.03% | 1,331,299 |
| 2018-04-13 | 2018-04-11 | 1.750 | 792,040 | -5,000 | 0.03% | 1,386,070 |
| 2018-03-01 | 2018-02-27 | 1.710 | 797,040 | +2,000 | 0.03% | 1,362,938 |
| 2018-02-08 | 2018-02-06 | 1.700 | 795,040 | +5,000 | 0.03% | 1,351,568 |
| 2018-01-23 | 2018-01-19 | 1.870 | 790,040 | -10,000 | 0.03% | 1,477,375 |
| 2018-01-02 | 2017-12-28 | 1.700 | 800,040 | -1,000 | 0.03% | 1,360,068 |
| 2017-12-14 | 2017-12-12 | 1.700 | 801,040 | +600 | 0.03% | 1,361,768 |
| 2017-12-13 | 2017-12-11 | 1.690 | 800,440 | +200 | 0.03% | 1,352,744 |
| 2017-11-27 | 2017-11-23 | 2.020 | 800,240 | +10,000 | 0.03% | 1,616,485 |
| 2017-11-16 | 2017-11-14 | 2.020 | 790,240 | -11,000 | 0.03% | 1,596,285 |
| 2017-11-14 | 2017-11-10 | 2.030 | 801,240 | -10,000 | 0.03% | 1,626,517 |
| 2017-11-10 | 2017-11-08 | 2.100 | 811,240 | +10,000 | 0.03% | 1,703,604 |
| 2017-11-07 | 2017-11-03 | 2.270 | 801,240 | -5,000 | 0.03% | 1,818,815 |
| 2017-11-06 | 2017-11-02 | 2.270 | 806,240 | +5,000 | 0.03% | 1,830,165 |
| 2017-11-03 | 2017-11-01 | 2.240 | 801,240 | -20,000 | 0.03% | 1,794,778 |
| 2017-10-27 | 2017-10-25 | 2.360 | 821,240 | +4,000 | 0.04% | 1,938,126 |
| 2017-10-26 | 2017-10-24 | 2.300 | 817,240 | -10,000 | 0.04% | 1,879,652 |
| 2017-10-23 | 2017-10-19 | 2.320 | 827,240 | +2,000 | 0.04% | 1,919,197 |
| 2017-10-20 | 2017-10-18 | 2.500 | 825,240 | +8,000 | 0.04% | 2,063,100 |
| 2017-10-19 | 2017-10-17 | 2.550 | 817,240 | +15,000 | 0.04% | 2,083,962 |
| 2017-10-18 | 2017-10-16 | 2.950 | 802,240 | +16,000 | 0.04% | 2,366,608 |
| 2017-10-17 | 2017-10-13 | 2.900 | 786,240 | -5,000 | 0.04% | 2,280,096 |
| 2017-10-13 | 2017-10-11 | 2.900 | 791,240 | +5,000 | 0.04% | 2,294,596 |
| 2017-10-12 | 2017-10-10 | 2.650 | 786,240 | -8,000 | 0.04% | 2,083,536 |
| 2017-10-10 | 2017-10-06 | 2.490 | 794,240 | +8,000 | 0.04% | 1,977,658 |
| 2017-10-09 | 2017-10-04 | 2.350 | 786,240 | -10,000 | 0.04% | 1,847,664 |
| 2017-10-06 | 2017-10-03 | 2.350 | 796,240 | +10,000 | 0.04% | 1,871,164 |
| 2017-09-21 | 2017-09-19 | 2.440 | 786,240 | +200 | 0.04% | 1,918,426 |
| 2017-09-14 | 2017-09-12 | 2.490 | 786,040 | +6,000 | 0.04% | 1,957,240 |
| 2017-09-13 | 2017-09-11 | 2.550 | 780,040 | -1,000 | 0.03% | 1,989,102 |
| 2017-09-05 | 2017-09-01 | 2.480 | 781,040 | +1,000 | 0.03% | 1,936,979 |
| 2017-07-27 | 2017-07-25 | 3.000 | 780,040 | +10,000 | 0.03% | 2,340,120 |
| 2017-07-26 | 2017-07-24 | 3.050 | 770,040 | -8,000 | 0.03% | 2,348,622 |
| 2017-07-19 | 2017-07-17 | 3.150 | 778,040 | +40 | 0.03% | 2,450,826 |
| 2017-07-11 | 2017-07-07 | 3.150 | 778,000 | +4,000 | 0.03% | 2,450,700 |
| 2017-07-03 | 2017-06-29 | 2.700 | 774,000 | -50,000 | 0.03% | 2,089,800 |
| 2017-06-30 | 2017-06-28 | 2.700 | 824,000 | +2,000 | 0.04% | 2,224,800 |
| 2017-06-07 | 2017-06-05 | 3.100 | 822,000 | +814,000 | 0.04% | 2,548,200 |
| 2017-05-05 | 2017-05-02 | 3.500 | 8,000 | +8,000 | 0.00% | 28,000 |
| 2016-06-15 | 2016-06-13 | 4.750 | 0 | -2,669,000 | ||
| 2016-06-14 | 2016-06-10 | 5.100 | 2,669,000 | -2,781,000 | 0.23% | 13,611,900 |
| 2016-06-13 | 2016-06-08 | 5.400 | 5,450,000 | -1,550,000 | 0.47% | 29,430,000 |
| 2016-06-08 | 2016-06-06 | 5.700 | 7,000,000 | +7,000,000 | 0.65% | 39,900,000 |
| 2007-06-26 | 2007-06-22 | 1.844 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy