History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 660,776 | +0 | 0.01% | 218,056 |
| 2025-10-13 | 2025-10-09 | 0.335 | 660,776 | +0 | 0.01% | 221,360 |
| 2025-10-10 | 2025-10-08 | 0.350 | 660,776 | +0 | 0.01% | 231,272 |
| 2025-10-09 | 2025-10-06 | 0.350 | 660,776 | +0 | 0.01% | 231,272 |
| 2025-10-08 | 2025-10-03 | 0.355 | 660,776 | +0 | 0.01% | 234,575 |
| 2025-10-06 | 2025-10-02 | 0.370 | 660,776 | +0 | 0.01% | 244,487 |
| 2025-10-03 | 2025-09-30 | 0.380 | 660,776 | +0 | 0.01% | 251,095 |
| 2025-10-02 | 2025-09-29 | 0.340 | 660,776 | +0 | 0.01% | 224,664 |
| 2025-09-30 | 2025-09-26 | 0.360 | 660,776 | +0 | 0.01% | 237,879 |
| 2025-09-29 | 2025-09-25 | 0.340 | 660,776 | +0 | 0.01% | 224,664 |
| 2025-09-26 | 2025-09-24 | 0.360 | 660,776 | +0 | 0.01% | 237,879 |
| 2025-09-25 | 2025-09-23 | 0.360 | 660,776 | +0 | 0.01% | 237,879 |
| 2025-09-24 | 2025-09-22 | 0.365 | 660,776 | +0 | 0.01% | 241,183 |
| 2025-09-23 | 2025-09-19 | 0.380 | 660,776 | +0 | 0.01% | 251,095 |
| 2025-09-22 | 2025-09-18 | 0.375 | 660,776 | +0 | 0.01% | 247,791 |
| 2025-09-19 | 2025-09-17 | 0.375 | 660,776 | +0 | 0.01% | 247,791 |
| 2025-09-18 | 2025-09-16 | 0.375 | 660,776 | +0 | 0.01% | 247,791 |
| 2025-09-17 | 2025-09-15 | 0.375 | 660,776 | +0 | 0.01% | 247,791 |
| 2025-09-16 | 2025-09-12 | 0.380 | 660,776 | +0 | 0.01% | 251,095 |
| 2025-09-15 | 2025-09-11 | 0.360 | 660,776 | +0 | 0.01% | 237,879 |
| 2025-09-12 | 2025-09-10 | 0.370 | 660,776 | +0 | 0.01% | 244,487 |
| 2025-09-11 | 2025-09-09 | 0.380 | 660,776 | +0 | 0.01% | 251,095 |
| 2025-09-10 | 2025-09-08 | 0.390 | 660,776 | +0 | 0.01% | 257,703 |
| 2025-09-09 | 2025-09-05 | 0.390 | 660,776 | +0 | 0.01% | 257,703 |
| 2025-09-08 | 2025-09-04 | 0.375 | 660,776 | +0 | 0.01% | 247,791 |
| 2025-09-05 | 2025-09-03 | 0.395 | 660,776 | +0 | 0.01% | 261,007 |
| 2025-09-04 | 2025-09-02 | 0.390 | 660,776 | +0 | 0.01% | 257,703 |
| 2025-09-03 | 2025-09-01 | 0.410 | 660,776 | +0 | 0.01% | 270,918 |
| 2025-09-02 | 2025-08-29 | 0.410 | 660,776 | +0 | 0.01% | 270,918 |
| 2025-09-01 | 2025-08-28 | 0.405 | 660,776 | +0 | 0.01% | 267,614 |
| 2025-08-29 | 2025-08-27 | 0.400 | 660,776 | +0 | 0.01% | 264,310 |
| 2025-08-28 | 2025-08-26 | 0.410 | 660,776 | +0 | 0.01% | 270,918 |
| 2025-08-27 | 2025-08-25 | 0.400 | 660,776 | +0 | 0.01% | 264,310 |
| 2025-08-26 | 2025-08-22 | 0.415 | 660,776 | +0 | 0.01% | 274,222 |
| 2025-08-25 | 2025-08-21 | 0.415 | 660,776 | +0 | 0.01% | 274,222 |
| 2025-08-22 | 2025-08-20 | 0.415 | 660,776 | +0 | 0.01% | 274,222 |
| 2025-08-21 | 2025-08-19 | 0.425 | 660,776 | +0 | 0.01% | 280,830 |
| 2025-08-20 | 2025-08-18 | 0.415 | 660,776 | +0 | 0.01% | 274,222 |
| 2025-08-19 | 2025-08-15 | 0.415 | 660,776 | +0 | 0.01% | 274,222 |
| 2025-08-18 | 2025-08-14 | 0.415 | 660,776 | +0 | 0.01% | 274,222 |
| 2025-08-15 | 2025-08-13 | 0.415 | 660,776 | +0 | 0.01% | 274,222 |
| 2025-08-14 | 2025-08-12 | 0.405 | 660,776 | +0 | 0.01% | 267,614 |
| 2025-08-13 | 2025-08-11 | 0.405 | 660,776 | +0 | 0.01% | 267,614 |
| 2025-08-12 | 2025-08-08 | 0.435 | 660,776 | +0 | 0.01% | 287,438 |
| 2025-08-11 | 2025-08-07 | 0.435 | 660,776 | +0 | 0.01% | 287,438 |
| 2025-08-08 | 2025-08-06 | 0.435 | 660,776 | +0 | 0.01% | 287,438 |
| 2025-08-07 | 2025-08-05 | 0.440 | 660,776 | +0 | 0.01% | 290,741 |
| 2025-08-06 | 2025-08-04 | 0.410 | 660,776 | +0 | 0.01% | 270,918 |
| 2025-08-05 | 2025-08-01 | 0.405 | 660,776 | +0 | 0.01% | 267,614 |
| 2025-08-04 | 2025-07-31 | 0.410 | 660,776 | +0 | 0.01% | 270,918 |
| 2025-08-01 | 2025-07-30 | 0.420 | 660,776 | +0 | 0.01% | 277,526 |
| 2025-07-31 | 2025-07-29 | 0.425 | 660,776 | +0 | 0.01% | 280,830 |
| 2025-07-30 | 2025-07-28 | 0.430 | 660,776 | +0 | 0.01% | 284,134 |
| 2025-07-29 | 2025-07-25 | 0.430 | 660,776 | +0 | 0.01% | 284,134 |
| 2025-07-28 | 2025-07-24 | 0.440 | 660,776 | +0 | 0.01% | 290,741 |
| 2025-07-25 | 2025-07-23 | 0.445 | 660,776 | +0 | 0.01% | 294,045 |
| 2025-07-24 | 2025-07-22 | 0.445 | 660,776 | +0 | 0.01% | 294,045 |
| 2025-07-23 | 2025-07-21 | 0.445 | 660,776 | +0 | 0.01% | 294,045 |
| 2025-07-22 | 2025-07-18 | 0.445 | 660,776 | +0 | 0.01% | 294,045 |
| 2025-07-21 | 2025-07-17 | 0.450 | 660,776 | +0 | 0.01% | 297,349 |
| 2025-07-18 | 2025-07-16 | 0.445 | 660,776 | +0 | 0.01% | 294,045 |
| 2025-07-17 | 2025-07-15 | 0.445 | 660,776 | +0 | 0.01% | 294,045 |
| 2025-07-16 | 2025-07-14 | 0.440 | 660,776 | +0 | 0.01% | 290,741 |
| 2025-07-15 | 2025-07-11 | 0.440 | 660,776 | +0 | 0.01% | 290,741 |
| 2025-07-14 | 2025-07-10 | 0.435 | 660,776 | +0 | 0.01% | 287,438 |
| 2025-07-11 | 2025-07-09 | 0.440 | 660,776 | +0 | 0.01% | 290,741 |
| 2025-07-10 | 2025-07-08 | 0.440 | 660,776 | +0 | 0.01% | 290,741 |
| 2025-07-09 | 2025-07-07 | 0.440 | 660,776 | +0 | 0.01% | 290,741 |
| 2025-07-08 | 2025-07-04 | 0.440 | 660,776 | +0 | 0.01% | 290,741 |
| 2025-07-07 | 2025-07-03 | 0.440 | 660,776 | +0 | 0.01% | 290,741 |
| 2025-07-04 | 2025-07-02 | 0.450 | 660,776 | +0 | 0.01% | 297,349 |
| 2025-07-03 | 2025-06-30 | 0.470 | 660,776 | +0 | 0.01% | 310,565 |
| 2025-07-02 | 2025-06-27 | 0.420 | 660,776 | +0 | 0.01% | 277,526 |
| 2025-06-30 | 2025-06-26 | 0.395 | 660,776 | +0 | 0.01% | 261,007 |
| 2025-06-27 | 2025-06-25 | 0.385 | 660,776 | +0 | 0.01% | 254,399 |
| 2025-06-26 | 2025-06-24 | 0.395 | 660,776 | +0 | 0.01% | 261,007 |
| 2025-06-25 | 2025-06-23 | 0.380 | 660,776 | +0 | 0.01% | 251,095 |
| 2025-06-24 | 2025-06-20 | 0.370 | 660,776 | +0 | 0.01% | 244,487 |
| 2025-06-23 | 2025-06-19 | 0.375 | 660,776 | +0 | 0.01% | 247,791 |
| 2025-06-20 | 2025-06-18 | 0.385 | 660,776 | +0 | 0.01% | 254,399 |
| 2025-06-19 | 2025-06-17 | 0.385 | 660,776 | +0 | 0.01% | 254,399 |
| 2025-06-18 | 2025-06-16 | 0.385 | 660,776 | +0 | 0.01% | 254,399 |
| 2025-06-17 | 2025-06-13 | 0.380 | 660,776 | +0 | 0.01% | 251,095 |
| 2025-06-16 | 2025-06-12 | 0.385 | 660,776 | +0 | 0.01% | 254,399 |
| 2025-06-13 | 2025-06-11 | 0.390 | 660,776 | +0 | 0.01% | 257,703 |
| 2025-06-12 | 2025-06-10 | 0.390 | 660,776 | +0 | 0.01% | 257,703 |
| 2025-06-11 | 2025-06-09 | 0.395 | 660,776 | +0 | 0.01% | 261,007 |
| 2025-06-10 | 2025-06-06 | 0.390 | 660,776 | +0 | 0.01% | 257,703 |
| 2025-06-09 | 2025-06-05 | 0.410 | 660,776 | +0 | 0.01% | 270,918 |
| 2025-06-06 | 2025-06-04 | 0.405 | 660,776 | +0 | 0.01% | 267,614 |
| 2025-06-05 | 2025-06-03 | 0.425 | 660,776 | +0 | 0.01% | 280,830 |
| 2025-06-04 | 2025-06-02 | 0.420 | 660,776 | +0 | 0.01% | 277,526 |
| 2025-06-03 | 2025-05-30 | 0.430 | 660,776 | +0 | 0.01% | 284,134 |
| 2025-06-02 | 2025-05-29 | 0.415 | 660,776 | +0 | 0.01% | 274,222 |
| 2025-05-30 | 2025-05-28 | 0.400 | 660,776 | +0 | 0.01% | 264,310 |
| 2025-05-29 | 2025-05-27 | 0.395 | 660,776 | +0 | 0.01% | 261,007 |
| 2025-05-28 | 2025-05-26 | 0.405 | 660,776 | +0 | 0.01% | 267,614 |
| 2025-05-27 | 2025-05-23 | 0.395 | 660,776 | +0 | 0.01% | 261,007 |
| 2025-05-26 | 2025-05-22 | 0.400 | 660,776 | +0 | 0.01% | 264,310 |
| 2025-05-23 | 2025-05-21 | 0.400 | 660,776 | +0 | 0.01% | 264,310 |
| 2025-05-22 | 2025-05-20 | 0.415 | 660,776 | +0 | 0.01% | 274,222 |
| 2025-05-21 | 2025-05-19 | 0.410 | 660,776 | +0 | 0.01% | 270,918 |
| 2025-05-20 | 2025-05-16 | 0.410 | 660,776 | +0 | 0.01% | 270,918 |
| 2025-05-19 | 2025-05-15 | 0.415 | 660,776 | +0 | 0.01% | 274,222 |
| 2025-05-16 | 2025-05-14 | 0.415 | 660,776 | +0 | 0.01% | 274,222 |
| 2025-05-15 | 2025-05-13 | 0.410 | 660,776 | +0 | 0.01% | 270,918 |
| 2025-05-14 | 2025-05-12 | 0.425 | 660,776 | +0 | 0.01% | 280,830 |
| 2025-05-13 | 2025-05-09 | 0.440 | 660,776 | +0 | 0.01% | 290,741 |
| 2025-05-12 | 2025-05-08 | 0.440 | 660,776 | +0 | 0.01% | 290,741 |
| 2025-05-09 | 2025-05-07 | 0.440 | 660,776 | +0 | 0.01% | 290,741 |
| 2025-05-08 | 2025-05-06 | 0.435 | 660,776 | +0 | 0.01% | 287,438 |
| 2025-05-07 | 2025-05-02 | 0.440 | 660,776 | +0 | 0.01% | 290,741 |
| 2025-05-06 | 2025-04-30 | 0.440 | 660,776 | +0 | 0.01% | 290,741 |
| 2025-05-02 | 2025-04-29 | 0.445 | 660,776 | +0 | 0.01% | 294,045 |
| 2025-04-30 | 2025-04-28 | 0.445 | 660,776 | +0 | 0.01% | 294,045 |
| 2025-04-29 | 2025-04-25 | 0.445 | 660,776 | +0 | 0.01% | 294,045 |
| 2025-04-28 | 2025-04-24 | 0.445 | 660,776 | +0 | 0.01% | 294,045 |
| 2025-04-25 | 2025-04-23 | 0.440 | 660,776 | +0 | 0.01% | 290,741 |
| 2025-04-24 | 2025-04-22 | 0.440 | 660,776 | +0 | 0.01% | 290,741 |
| 2025-04-23 | 2025-04-17 | 0.420 | 660,776 | +0 | 0.01% | 277,526 |
| 2025-04-22 | 2025-04-16 | 0.410 | 660,776 | +0 | 0.01% | 270,918 |
| 2025-04-17 | 2025-04-15 | 0.410 | 660,776 | +0 | 0.01% | 270,918 |
| 2025-04-16 | 2025-04-14 | 0.420 | 660,776 | +0 | 0.01% | 277,526 |
| 2025-04-15 | 2025-04-11 | 0.425 | 660,776 | +0 | 0.01% | 280,830 |
| 2025-04-14 | 2025-04-10 | 0.440 | 660,776 | +0 | 0.01% | 290,741 |
| 2025-04-11 | 2025-04-09 | 0.400 | 660,776 | +0 | 0.01% | 264,310 |
| 2025-04-10 | 2025-04-08 | 0.415 | 660,776 | +0 | 0.01% | 274,222 |
| 2025-04-09 | 2025-04-07 | 0.405 | 660,776 | +0 | 0.01% | 267,614 |
| 2025-04-08 | 2025-04-03 | 0.450 | 660,776 | +0 | 0.01% | 297,349 |
| 2025-04-07 | 2025-04-02 | 0.450 | 660,776 | +0 | 0.01% | 297,349 |
| 2025-04-03 | 2025-04-01 | 0.455 | 660,776 | +0 | 0.01% | 300,653 |
| 2025-04-02 | 2025-03-31 | 0.470 | 660,776 | +0 | 0.01% | 310,565 |
| 2025-04-01 | 2025-03-28 | 0.475 | 660,776 | +0 | 0.01% | 313,869 |
| 2025-03-31 | 2025-03-27 | 0.475 | 660,776 | +0 | 0.01% | 313,869 |
| 2025-03-28 | 2025-03-26 | 0.470 | 660,776 | +0 | 0.01% | 310,565 |
| 2025-03-27 | 2025-03-25 | 0.470 | 660,776 | +0 | 0.01% | 310,565 |
| 2025-03-26 | 2025-03-24 | 0.475 | 660,776 | +0 | 0.01% | 313,869 |
| 2025-03-25 | 2025-03-21 | 0.475 | 660,776 | +0 | 0.01% | 313,869 |
| 2025-03-24 | 2025-03-20 | 0.485 | 660,776 | +0 | 0.01% | 320,476 |
| 2025-03-21 | 2025-03-19 | 0.490 | 660,776 | +0 | 0.01% | 323,780 |
| 2025-03-20 | 2025-03-18 | 0.460 | 660,776 | +0 | 0.01% | 303,957 |
| 2025-03-19 | 2025-03-17 | 0.475 | 660,776 | +0 | 0.01% | 313,869 |
| 2025-03-18 | 2025-03-14 | 0.480 | 660,776 | +0 | 0.01% | 317,172 |
| 2025-03-17 | 2025-03-13 | 0.485 | 660,776 | +0 | 0.01% | 320,476 |
| 2025-03-14 | 2025-03-12 | 0.490 | 660,776 | +0 | 0.01% | 323,780 |
| 2025-03-13 | 2025-03-11 | 0.490 | 660,776 | +0 | 0.01% | 323,780 |
| 2025-03-12 | 2025-03-10 | 0.485 | 660,776 | +0 | 0.01% | 320,476 |
| 2025-03-11 | 2025-03-07 | 0.485 | 660,776 | +0 | 0.01% | 320,476 |
| 2025-03-10 | 2025-03-06 | 0.480 | 660,776 | +0 | 0.01% | 317,172 |
| 2025-03-07 | 2025-03-05 | 0.475 | 660,776 | +0 | 0.01% | 313,869 |
| 2025-03-06 | 2025-03-04 | 0.460 | 660,776 | +0 | 0.01% | 303,957 |
| 2025-03-05 | 2025-03-03 | 0.470 | 660,776 | +0 | 0.01% | 310,565 |
| 2025-03-04 | 2025-02-28 | 0.420 | 660,776 | +0 | 0.01% | 277,526 |
| 2025-03-03 | 2025-02-27 | 0.465 | 660,776 | +0 | 0.01% | 307,261 |
| 2025-02-28 | 2025-02-26 | 0.475 | 660,776 | +0 | 0.01% | 313,869 |
| 2025-02-27 | 2025-02-25 | 0.470 | 660,776 | +0 | 0.01% | 310,565 |
| 2025-02-26 | 2025-02-24 | 0.485 | 660,776 | +0 | 0.01% | 320,476 |
| 2025-02-25 | 2025-02-21 | 0.490 | 660,776 | +0 | 0.01% | 323,780 |
| 2025-02-24 | 2025-02-20 | 0.480 | 660,776 | +0 | 0.01% | 317,172 |
| 2025-02-21 | 2025-02-19 | 0.480 | 660,776 | +0 | 0.01% | 317,172 |
| 2025-02-20 | 2025-02-18 | 0.490 | 660,776 | +0 | 0.01% | 323,780 |
| 2025-02-19 | 2025-02-17 | 0.485 | 660,776 | +0 | 0.01% | 320,476 |
| 2025-02-18 | 2025-02-14 | 0.485 | 660,776 | +0 | 0.01% | 320,476 |
| 2025-02-17 | 2025-02-13 | 0.485 | 660,776 | +0 | 0.01% | 320,476 |
| 2025-02-14 | 2025-02-12 | 0.495 | 660,776 | +0 | 0.01% | 327,084 |
| 2025-02-13 | 2025-02-11 | 0.490 | 660,776 | +0 | 0.01% | 323,780 |
| 2025-02-12 | 2025-02-10 | 0.490 | 660,776 | +0 | 0.01% | 323,780 |
| 2025-02-11 | 2025-02-07 | 0.490 | 660,776 | +0 | 0.01% | 323,780 |
| 2025-02-10 | 2025-02-06 | 0.490 | 660,776 | +0 | 0.01% | 323,780 |
| 2025-02-07 | 2025-02-05 | 0.485 | 660,776 | +0 | 0.01% | 320,476 |
| 2025-02-06 | 2025-02-04 | 0.495 | 660,776 | +0 | 0.01% | 327,084 |
| 2025-02-05 | 2025-02-03 | 0.495 | 660,776 | +0 | 0.01% | 327,084 |
| 2025-02-04 | 2025-01-28 | 0.500 | 660,776 | +0 | 0.01% | 330,388 |
| 2025-02-03 | 2025-01-24 | 0.490 | 660,776 | +0 | 0.01% | 323,780 |
| 2025-01-27 | 2025-01-23 | 0.475 | 660,776 | +0 | 0.01% | 313,869 |
| 2025-01-24 | 2025-01-22 | 0.485 | 660,776 | +0 | 0.01% | 320,476 |
| 2025-01-23 | 2025-01-21 | 0.490 | 660,776 | +0 | 0.01% | 323,780 |
| 2025-01-22 | 2025-01-20 | 0.490 | 660,776 | +0 | 0.01% | 323,780 |
| 2025-01-21 | 2025-01-17 | 0.480 | 660,776 | +0 | 0.01% | 317,172 |
| 2025-01-20 | 2025-01-16 | 0.490 | 660,776 | +0 | 0.01% | 323,780 |
| 2025-01-17 | 2025-01-15 | 0.480 | 660,776 | +0 | 0.01% | 317,172 |
| 2025-01-16 | 2025-01-14 | 0.490 | 660,776 | +0 | 0.01% | 323,780 |
| 2025-01-15 | 2025-01-13 | 0.500 | 660,776 | +0 | 0.01% | 330,388 |
| 2025-01-14 | 2025-01-10 | 0.520 | 660,776 | +0 | 0.01% | 343,604 |
| 2025-01-13 | 2025-01-09 | 0.510 | 660,776 | +0 | 0.01% | 336,996 |
| 2025-01-10 | 2025-01-08 | 0.485 | 660,776 | +0 | 0.01% | 320,476 |
| 2025-01-09 | 2025-01-07 | 0.465 | 660,776 | +0 | 0.01% | 307,261 |
| 2025-01-08 | 2025-01-06 | 0.490 | 660,776 | +0 | 0.01% | 323,780 |
| 2025-01-07 | 2025-01-03 | 0.500 | 660,776 | +0 | 0.01% | 330,388 |
| 2025-01-06 | 2025-01-02 | 0.495 | 660,776 | +0 | 0.01% | 327,084 |
| 2025-01-03 | 2024-12-31 | 0.500 | 660,776 | +0 | 0.01% | 330,388 |
| 2025-01-02 | 2024-12-27 | 0.490 | 660,776 | +0 | 0.01% | 323,780 |
| 2024-12-30 | 2024-12-24 | 0.485 | 660,776 | +0 | 0.01% | 320,476 |
| 2024-12-27 | 2024-12-20 | 0.475 | 660,776 | +0 | 0.01% | 313,869 |
| 2024-12-23 | 2024-12-19 | 0.485 | 660,776 | +0 | 0.01% | 320,476 |
| 2024-12-20 | 2024-12-18 | 0.490 | 660,776 | +0 | 0.01% | 323,780 |
| 2024-12-19 | 2024-12-17 | 0.480 | 660,776 | +0 | 0.01% | 317,172 |
| 2024-12-18 | 2024-12-16 | 0.485 | 660,776 | +0 | 0.01% | 320,476 |
| 2024-12-17 | 2024-12-13 | 0.495 | 660,776 | +0 | 0.01% | 327,084 |
| 2024-12-16 | 2024-12-12 | 0.500 | 660,776 | +0 | 0.01% | 330,388 |
| 2024-12-13 | 2024-12-11 | 0.500 | 660,776 | +0 | 0.01% | 330,388 |
| 2024-12-12 | 2024-12-10 | 0.495 | 660,776 | +0 | 0.01% | 327,084 |
| 2024-12-11 | 2024-12-09 | 0.500 | 660,776 | +0 | 0.01% | 330,388 |
| 2024-12-10 | 2024-12-06 | 0.500 | 660,776 | +0 | 0.01% | 330,388 |
| 2024-12-09 | 2024-12-05 | 0.500 | 660,776 | +0 | 0.01% | 330,388 |
| 2024-12-06 | 2024-12-04 | 0.510 | 660,776 | +0 | 0.01% | 336,996 |
| 2024-12-05 | 2024-12-03 | 0.500 | 660,776 | +0 | 0.01% | 330,388 |
| 2024-12-04 | 2024-12-02 | 0.485 | 660,776 | +0 | 0.01% | 320,476 |
| 2024-12-03 | 2024-11-29 | 0.480 | 660,776 | +0 | 0.01% | 317,172 |
| 2024-12-02 | 2024-11-28 | 0.470 | 660,776 | +0 | 0.01% | 310,565 |
| 2024-11-29 | 2024-11-27 | 0.470 | 660,776 | +0 | 0.01% | 310,565 |
| 2024-11-28 | 2024-11-26 | 0.460 | 660,776 | +0 | 0.01% | 303,957 |
| 2024-11-27 | 2024-11-25 | 0.460 | 660,776 | +0 | 0.01% | 303,957 |
| 2024-11-26 | 2024-11-22 | 0.480 | 660,776 | +0 | 0.01% | 317,172 |
| 2024-11-25 | 2024-11-21 | 0.475 | 660,776 | +0 | 0.01% | 313,869 |
| 2024-11-22 | 2024-11-20 | 0.475 | 660,776 | +0 | 0.01% | 313,869 |
| 2024-11-21 | 2024-11-19 | 0.480 | 660,776 | +0 | 0.01% | 317,172 |
| 2024-11-20 | 2024-11-18 | 0.480 | 660,776 | +0 | 0.01% | 317,172 |
| 2024-11-19 | 2024-11-15 | 0.465 | 660,776 | +0 | 0.01% | 307,261 |
| 2024-11-18 | 2024-11-14 | 0.480 | 660,776 | +0 | 0.01% | 317,172 |
| 2024-11-15 | 2024-11-13 | 0.480 | 660,776 | +0 | 0.01% | 317,172 |
| 2024-11-14 | 2024-11-12 | 0.480 | 660,776 | +0 | 0.01% | 317,172 |
| 2024-11-13 | 2024-11-11 | 0.440 | 660,776 | +0 | 0.01% | 290,741 |
| 2024-11-12 | 2024-11-08 | 0.435 | 660,776 | +0 | 0.01% | 287,438 |
| 2024-11-11 | 2024-11-07 | 0.435 | 660,776 | +0 | 0.01% | 287,438 |
| 2024-11-08 | 2024-11-06 | 0.435 | 660,776 | +0 | 0.01% | 287,438 |
| 2024-11-07 | 2024-11-05 | 0.455 | 660,776 | +0 | 0.01% | 300,653 |
| 2024-11-06 | 2024-11-04 | 0.465 | 660,776 | +0 | 0.01% | 307,261 |
| 2024-11-05 | 2024-11-01 | 0.490 | 660,776 | +0 | 0.01% | 323,780 |
| 2024-11-04 | 2024-10-31 | 0.450 | 660,776 | +0 | 0.01% | 297,349 |
| 2024-11-01 | 2024-10-30 | 0.415 | 660,776 | +0 | 0.01% | 274,222 |
| 2024-10-31 | 2024-10-29 | 0.435 | 660,776 | +0 | 0.01% | 287,438 |
| 2024-10-30 | 2024-10-28 | 0.450 | 660,776 | +0 | 0.01% | 297,349 |
| 2024-10-29 | 2024-10-25 | 0.465 | 660,776 | +0 | 0.01% | 307,261 |
| 2024-10-28 | 2024-10-24 | 0.450 | 660,776 | +0 | 0.01% | 297,349 |
| 2024-10-25 | 2024-10-23 | 0.435 | 660,776 | +0 | 0.01% | 287,438 |
| 2024-10-24 | 2024-10-22 | 0.430 | 660,776 | +0 | 0.01% | 284,134 |
| 2024-10-23 | 2024-10-21 | 0.410 | 660,776 | +0 | 0.01% | 270,918 |
| 2024-10-22 | 2024-10-18 | 0.405 | 660,776 | +0 | 0.01% | 267,614 |
| 2024-10-21 | 2024-10-17 | 0.410 | 660,776 | +0 | 0.01% | 270,918 |
| 2024-10-18 | 2024-10-16 | 0.425 | 660,776 | +0 | 0.01% | 280,830 |
| 2024-10-17 | 2024-10-15 | 0.450 | 660,776 | +0 | 0.01% | 297,349 |
| 2024-10-16 | 2024-10-14 | 0.395 | 660,776 | +0 | 0.01% | 261,007 |
| 2024-10-15 | 2024-10-10 | 0.430 | 660,776 | +0 | 0.01% | 284,134 |
| 2024-10-14 | 2024-10-09 | 0.435 | 660,776 | +0 | 0.01% | 287,438 |
| 2024-10-10 | 2024-10-08 | 0.500 | 660,776 | -100,000 | 0.01% | 330,388 |
| 2024-10-09 | 2024-10-07 | 0.485 | 760,776 | +100,000 | 0.01% | 368,976 |
| 2024-10-04 | 2024-10-02 | 0.420 | 660,776 | -30,000 | 0.01% | 277,526 |
| 2024-07-22 | 2024-07-18 | 0.231 | 690,776 | -10,000 | 0.01% | 159,569 |
| 2024-05-22 | 2024-05-20 | 0.440 | 700,776 | -20,000 | 0.01% | 308,341 |
| 2024-05-20 | 2024-05-16 | 0.415 | 720,776 | -4,000 | 0.01% | 299,122 |
| 2023-01-27 | 2023-01-20 | 0.249 | 724,776 | -10,000 | 0.02% | 180,469 |
| 2023-01-20 | 2023-01-18 | 0.320 | 734,776 | +10,000 | 0.02% | 235,128 |
| 2022-06-27 | 2022-06-23 | 0.490 | 724,776 | -6,000 | 0.02% | 355,140 |
| 2022-04-26 | 2022-04-22 | 0.630 | 730,776 | -20,000 | 0.02% | 460,389 |
| 2022-02-17 | 2022-02-15 | 0.680 | 750,776 | -20,000 | 0.02% | 510,528 |
| 2022-02-08 | 2022-02-04 | 0.750 | 770,776 | +15,000 | 0.02% | 578,082 |
| 2022-01-26 | 2022-01-24 | 0.830 | 755,776 | -5,000 | 0.02% | 627,294 |
| 2022-01-11 | 2022-01-07 | 0.900 | 760,776 | +20,000 | 0.02% | 684,698 |
| 2022-01-10 | 2022-01-06 | 0.910 | 740,776 | -20,000 | 0.02% | 674,106 |
| 2022-01-06 | 2022-01-04 | 0.830 | 760,776 | -30,000 | 0.02% | 631,444 |
| 2021-12-13 | 2021-12-09 | 0.720 | 790,776 | -10,000 | 0.02% | 569,359 |
| 2021-12-09 | 2021-12-07 | 0.600 | 800,776 | -50,000 | 0.02% | 480,466 |
| 2021-11-22 | 2021-11-18 | 0.800 | 850,776 | -50,000 | 0.02% | 680,621 |
| 2021-11-12 | 2021-11-10 | 0.900 | 900,776 | +60,000 | 0.02% | 810,698 |
| 2021-11-10 | 2021-11-08 | 0.820 | 840,776 | +80,000 | 0.02% | 689,436 |
| 2021-11-09 | 2021-11-05 | 0.790 | 760,776 | -245,000 | 0.02% | 601,013 |
| 2021-11-08 | 2021-11-04 | 0.700 | 1,005,776 | -20,000 | 0.02% | 704,043 |
| 2021-11-03 | 2021-11-01 | 0.730 | 1,025,776 | -100,000 | 0.02% | 748,816 |
| 2021-11-02 | 2021-10-29 | 0.650 | 1,125,776 | -230,000 | 0.03% | 731,754 |
| 2021-11-01 | 2021-10-28 | 0.640 | 1,355,776 | -500,000 | 0.03% | 867,697 |
| 2021-09-08 | 2021-09-06 | 0.680 | 1,855,776 | +20,000 | 0.04% | 1,261,928 |
| 2021-08-17 | 2021-08-13 | 0.630 | 1,835,776 | +35,000 | 0.04% | 1,156,539 |
| 2021-08-09 | 2021-08-05 | 0.620 | 1,800,776 | -1,000 | 0.04% | 1,116,481 |
| 2021-07-20 | 2021-07-16 | 0.720 | 1,801,776 | +1,060,000 | 0.04% | 1,297,279 |
| 2021-04-12 | 2021-04-08 | 0.850 | 741,776 | -20,000 | 0.02% | 630,510 |
| 2021-04-09 | 2021-04-07 | 0.870 | 761,776 | +20,000 | 0.02% | 662,745 |
| 2021-04-07 | 2021-03-31 | 0.890 | 741,776 | -210,000 | 0.02% | 660,181 |
| 2021-03-01 | 2021-02-25 | 0.880 | 951,776 | -527,000 | 0.02% | 837,563 |
| 2021-02-26 | 2021-02-24 | 0.900 | 1,478,776 | +247,000 | 0.04% | 1,330,898 |
| 2021-02-18 | 2021-02-16 | 1.140 | 1,231,776 | +280,000 | 0.03% | 1,404,225 |
| 2021-02-17 | 2021-02-11 | 1.050 | 951,776 | -300,000 | 0.02% | 999,365 |
| 2021-02-16 | 2021-02-09 | 1.020 | 1,251,776 | +300,000 | 0.03% | 1,276,812 |
| 2021-01-21 | 2021-01-19 | 0.840 | 951,776 | -10,000 | 0.02% | 799,492 |
| 2021-01-13 | 2021-01-11 | 0.680 | 961,776 | +200,000 | 0.03% | 654,008 |
| 2021-01-04 | 2020-12-29 | 0.910 | 761,776 | +20,000 | 0.02% | 693,216 |
| 2020-12-29 | 2020-12-24 | 0.820 | 741,776 | -20,000 | 0.02% | 608,256 |
| 2020-12-17 | 2020-12-15 | 0.570 | 761,776 | -10,000 | 0.02% | 434,212 |
| 2020-12-16 | 2020-12-14 | 0.590 | 771,776 | +20,000 | 0.02% | 455,348 |
| 2020-11-30 | 2020-11-26 | 0.530 | 751,776 | +10,000 | 0.02% | 398,441 |
| 2020-10-29 | 2020-10-27 | 0.490 | 741,776 | +210,000 | 0.02% | 363,470 |
| 2020-06-23 | 2020-06-19 | 0.440 | 531,776 | -10,000 | 0.02% | 233,981 |
| 2020-01-08 | 2020-01-06 | 0.730 | 541,776 | -10,000 | 0.02% | 395,496 |
| 2019-12-27 | 2019-12-20 | 0.750 | 551,776 | +10,000 | 0.02% | 413,832 |
| 2019-12-20 | 2019-12-18 | 0.730 | 541,776 | -20,000 | 0.02% | 395,496 |
| 2019-12-17 | 2019-12-13 | 0.690 | 561,776 | +20,000 | 0.02% | 387,625 |
| 2019-11-12 | 2019-11-08 | 0.880 | 541,776 | -10,000 | 0.02% | 476,763 |
| 2019-11-06 | 2019-11-04 | 0.910 | 551,776 | +10,000 | 0.02% | 502,116 |
| 2019-10-03 | 2019-09-30 | 0.940 | 541,776 | -80,000 | 0.02% | 509,269 |
| 2019-10-02 | 2019-09-27 | 0.960 | 621,776 | +80,000 | 0.02% | 596,905 |
| 2019-09-23 | 2019-09-19 | 0.950 | 541,776 | -50,000 | 0.02% | 514,687 |
| 2019-09-20 | 2019-09-18 | 1.020 | 591,776 | +50,000 | 0.02% | 603,612 |
| 2019-08-15 | 2019-08-13 | 0.990 | 541,776 | -80 | 0.02% | 536,358 |
| 2019-08-12 | 2019-08-08 | 1.030 | 541,856 | -5,000 | 0.02% | 558,112 |
| 2019-08-05 | 2019-08-01 | 1.100 | 546,856 | +30,000 | 0.02% | 601,542 |
| 2019-07-24 | 2019-07-22 | 1.160 | 516,856 | -18,000 | 0.02% | 599,553 |
| 2019-07-23 | 2019-07-19 | 1.160 | 534,856 | -50,000 | 0.02% | 620,433 |
| 2019-07-22 | 2019-07-18 | 1.180 | 584,856 | +50,000 | 0.02% | 690,130 |
| 2019-07-19 | 2019-07-17 | 1.210 | 534,856 | -70,000 | 0.02% | 647,176 |
| 2019-07-18 | 2019-07-16 | 1.220 | 604,856 | -33,000 | 0.02% | 737,924 |
| 2019-07-17 | 2019-07-15 | 1.210 | 637,856 | +23,000 | 0.02% | 771,806 |
| 2019-07-16 | 2019-07-12 | 1.510 | 614,856 | +70,000 | 0.02% | 928,433 |
| 2019-05-29 | 2019-05-27 | 1.220 | 544,856 | -40,000 | 0.02% | 664,724 |
| 2019-05-28 | 2019-05-24 | 1.240 | 584,856 | +40,000 | 0.02% | 725,221 |
| 2019-05-07 | 2019-05-03 | 1.240 | 544,856 | -90,000 | 0.02% | 675,621 |
| 2019-04-29 | 2019-04-25 | 1.280 | 634,856 | -10,000 | 0.02% | 812,616 |
| 2019-04-24 | 2019-04-18 | 1.290 | 644,856 | -20,000 | 0.02% | 831,864 |
| 2019-04-17 | 2019-04-15 | 1.330 | 664,856 | -60,000 | 0.02% | 884,258 |
| 2019-04-16 | 2019-04-12 | 1.400 | 724,856 | -181,000 | 0.02% | 1,014,798 |
| 2019-04-15 | 2019-04-11 | 1.460 | 905,856 | +261,000 | 0.03% | 1,322,550 |
| 2019-04-11 | 2019-04-09 | 1.350 | 644,856 | -50,000 | 0.02% | 870,556 |
| 2019-04-10 | 2019-04-08 | 1.370 | 694,856 | -100,000 | 0.03% | 951,953 |
| 2019-04-09 | 2019-04-04 | 1.400 | 794,856 | -2,000 | 0.03% | 1,112,798 |
| 2019-04-08 | 2019-04-03 | 1.430 | 796,856 | -20,000 | 0.03% | 1,139,504 |
| 2019-04-04 | 2019-04-02 | 1.410 | 816,856 | +2,000 | 0.03% | 1,151,767 |
| 2019-04-03 | 2019-04-01 | 1.430 | 814,856 | +20,000 | 0.03% | 1,165,244 |
| 2019-04-02 | 2019-03-29 | 1.410 | 794,856 | -100,000 | 0.03% | 1,120,747 |
| 2019-04-01 | 2019-03-28 | 1.400 | 894,856 | +10,000 | 0.03% | 1,252,798 |
| 2019-03-29 | 2019-03-27 | 1.440 | 884,856 | +90,000 | 0.03% | 1,274,193 |
| 2019-03-28 | 2019-03-26 | 1.440 | 794,856 | +179,000 | 0.03% | 1,144,593 |
| 2019-03-27 | 2019-03-25 | 1.360 | 615,856 | +41,000 | 0.02% | 837,564 |
| 2019-03-25 | 2019-03-21 | 1.280 | 574,856 | -20,000 | 0.02% | 735,816 |
| 2019-03-21 | 2019-03-19 | 1.290 | 594,856 | -100,000 | 0.02% | 767,364 |
| 2019-03-20 | 2019-03-18 | 1.300 | 694,856 | +20,000 | 0.03% | 903,313 |
| 2019-03-18 | 2019-03-14 | 1.340 | 674,856 | +20,000 | 0.03% | 904,307 |
| 2019-03-15 | 2019-03-13 | 1.470 | 654,856 | -100,000 | 0.02% | 962,638 |
| 2019-03-13 | 2019-03-11 | 1.380 | 754,856 | +20,000 | 0.03% | 1,041,701 |
| 2019-03-12 | 2019-03-08 | 1.500 | 734,856 | +10,000 | 0.03% | 1,102,284 |
| 2019-03-11 | 2019-03-07 | 1.500 | 724,856 | -1,550,000 | 0.03% | 1,087,284 |
| 2019-03-08 | 2019-03-06 | 1.690 | 2,274,856 | -25,000 | 0.09% | 3,844,507 |
| 2019-03-07 | 2019-03-05 | 1.830 | 2,299,856 | -90,000 | 0.09% | 4,208,736 |
| 2019-03-06 | 2019-03-04 | 1.900 | 2,389,856 | +50,000 | 0.09% | 4,540,726 |
| 2019-03-01 | 2019-02-27 | 1.960 | 2,339,856 | +80,000 | 0.09% | 4,586,118 |
| 2019-02-28 | 2019-02-26 | 1.960 | 2,259,856 | +50,000 | 0.08% | 4,429,318 |
| 2019-02-26 | 2019-02-22 | 1.960 | 2,209,856 | +70,000 | 0.08% | 4,331,318 |
| 2019-02-25 | 2019-02-21 | 1.770 | 2,139,856 | -2,700 | 0.08% | 3,787,545 |
| 2019-02-21 | 2019-02-19 | 1.670 | 2,142,556 | -70,000 | 0.08% | 3,578,069 |
| 2019-02-20 | 2019-02-18 | 1.570 | 2,212,556 | +10,000 | 0.08% | 3,473,713 |
| 2019-02-18 | 2019-02-14 | 1.560 | 2,202,556 | +100,000 | 0.08% | 3,435,987 |
| 2019-02-14 | 2019-02-12 | 1.660 | 2,102,556 | +240,000 | 0.08% | 3,490,243 |
| 2019-02-13 | 2019-02-11 | 1.380 | 1,862,556 | +180,000 | 0.07% | 2,570,327 |
| 2019-02-12 | 2019-02-08 | 1.010 | 1,682,556 | +35,000 | 0.06% | 1,699,382 |
| 2019-02-11 | 2019-02-04 | 0.950 | 1,647,556 | +50,000 | 0.06% | 1,565,178 |
| 2019-02-08 | 2019-01-31 | 0.980 | 1,597,556 | +50,000 | 0.06% | 1,565,605 |
| 2019-02-01 | 2019-01-30 | 0.950 | 1,547,556 | +50,000 | 0.06% | 1,470,178 |
| 2019-01-31 | 2019-01-29 | 0.980 | 1,497,556 | +11,000 | 0.06% | 1,467,605 |
| 2019-01-29 | 2019-01-25 | 0.950 | 1,486,556 | +140,000 | 0.06% | 1,412,228 |
| 2019-01-28 | 2019-01-24 | 0.980 | 1,346,556 | +50,000 | 0.05% | 1,319,625 |
| 2019-01-25 | 2019-01-23 | 0.940 | 1,296,556 | +169,000 | 0.05% | 1,218,763 |
| 2019-01-24 | 2019-01-22 | 0.960 | 1,127,556 | +150,000 | 0.04% | 1,082,454 |
| 2019-01-23 | 2019-01-21 | 0.990 | 977,556 | +50,000 | 0.04% | 967,780 |
| 2019-01-22 | 2019-01-18 | 1.000 | 927,556 | +50,000 | 0.03% | 927,556 |
| 2019-01-21 | 2019-01-17 | 0.990 | 877,556 | +50,000 | 0.03% | 868,780 |
| 2019-01-18 | 2019-01-16 | 0.990 | 827,556 | +200,000 | 0.03% | 819,280 |
| 2019-01-16 | 2019-01-14 | 0.990 | 627,556 | +100,000 | 0.02% | 621,280 |
| 2018-12-10 | 2018-12-06 | 1.070 | 527,556 | -150,000 | 0.02% | 564,485 |
| 2018-12-07 | 2018-12-05 | 1.060 | 677,556 | -100,000 | 0.03% | 718,209 |
| 2018-12-05 | 2018-12-03 | 1.060 | 777,556 | -50,000 | 0.03% | 824,209 |
| 2018-12-04 | 2018-11-30 | 1.060 | 827,556 | -60,000 | 0.03% | 877,209 |
| 2018-11-30 | 2018-11-28 | 1.040 | 887,556 | -15,000 | 0.03% | 923,058 |
| 2018-11-29 | 2018-11-27 | 1.030 | 902,556 | -36,000 | 0.03% | 929,633 |
| 2018-11-27 | 2018-11-23 | 1.030 | 938,556 | -50,000 | 0.04% | 966,713 |
| 2018-11-26 | 2018-11-22 | 1.050 | 988,556 | -10,000 | 0.04% | 1,037,984 |
| 2018-11-23 | 2018-11-21 | 1.030 | 998,556 | -29,000 | 0.04% | 1,028,513 |
| 2018-09-14 | 2018-09-12 | 1.010 | 1,027,556 | -59,000 | 0.04% | 1,037,832 |
| 2018-09-13 | 2018-09-11 | 1.070 | 1,086,556 | -141,000 | 0.04% | 1,162,615 |
| 2018-09-11 | 2018-09-07 | 1.240 | 1,227,556 | +400,000 | 0.05% | 1,522,169 |
| 2018-09-04 | 2018-08-31 | 1.200 | 827,556 | -500,000 | 0.03% | 993,067 |
| 2018-09-03 | 2018-08-30 | 1.260 | 1,327,556 | -10,000 | 0.05% | 1,672,721 |
| 2018-08-30 | 2018-08-28 | 1.300 | 1,337,556 | +389,000 | 0.05% | 1,738,823 |
| 2018-08-29 | 2018-08-27 | 1.210 | 948,556 | +10,000 | 0.04% | 1,147,753 |
| 2018-08-09 | 2018-08-07 | 1.210 | 938,556 | +21,000 | 0.04% | 1,135,653 |
| 2018-07-26 | 2018-07-24 | 1.420 | 917,556 | +100,000 | 0.03% | 1,302,930 |
| 2018-07-25 | 2018-07-23 | 1.380 | 817,556 | +300,000 | 0.03% | 1,128,227 |
| 2018-07-23 | 2018-07-19 | 1.320 | 517,556 | -20,000 | 0.02% | 683,174 |
| 2018-04-25 | 2018-04-23 | 1.700 | 537,556 | +1,000 | 0.02% | 913,845 |
| 2018-03-13 | 2018-03-09 | 1.760 | 536,556 | -11,000 | 0.02% | 944,339 |
| 2018-03-06 | 2018-03-02 | 1.840 | 547,556 | -20,000 | 0.02% | 1,007,503 |
| 2018-02-28 | 2018-02-26 | 1.770 | 567,556 | -20,000 | 0.02% | 1,004,574 |
| 2018-02-22 | 2018-02-20 | 1.680 | 587,556 | -20,000 | 0.02% | 987,094 |
| 2018-02-21 | 2018-02-15 | 1.660 | 607,556 | +20,000 | 0.02% | 1,008,543 |
| 2018-02-13 | 2018-02-09 | 1.620 | 587,556 | +20,000 | 0.02% | 951,841 |
| 2018-02-09 | 2018-02-07 | 1.720 | 567,556 | -10,000 | 0.02% | 976,196 |
| 2018-02-07 | 2018-02-05 | 1.810 | 577,556 | -10,000 | 0.02% | 1,045,376 |
| 2018-02-06 | 2018-02-02 | 1.730 | 587,556 | +20,000 | 0.02% | 1,016,472 |
| 2018-01-24 | 2018-01-22 | 1.920 | 567,556 | -8,000 | 0.02% | 1,089,708 |
| 2018-01-22 | 2018-01-18 | 1.890 | 575,556 | -10,000 | 0.02% | 1,087,801 |
| 2018-01-18 | 2018-01-16 | 1.820 | 585,556 | +10,000 | 0.02% | 1,065,712 |
| 2018-01-16 | 2018-01-12 | 1.880 | 575,556 | +8,000 | 0.02% | 1,082,045 |
| 2018-01-09 | 2018-01-05 | 1.910 | 567,556 | +12,000 | 0.02% | 1,084,032 |
| 2018-01-08 | 2018-01-04 | 2.030 | 555,556 | -38,000 | 0.02% | 1,127,779 |
| 2018-01-05 | 2018-01-03 | 1.960 | 593,556 | +5,000 | 0.02% | 1,163,370 |
| 2018-01-03 | 2017-12-29 | 1.740 | 588,556 | -7,000 | 0.02% | 1,024,087 |
| 2018-01-02 | 2017-12-28 | 1.700 | 595,556 | -10,000 | 0.02% | 1,012,445 |
| 2017-12-29 | 2017-12-27 | 1.640 | 605,556 | -10,000 | 0.02% | 993,112 |
| 2017-12-28 | 2017-12-22 | 1.670 | 615,556 | +26,000 | 0.03% | 1,027,979 |
| 2017-12-27 | 2017-12-21 | 1.730 | 589,556 | -20,000 | 0.02% | 1,019,932 |
| 2017-12-20 | 2017-12-18 | 1.740 | 609,556 | +20,000 | 0.03% | 1,060,627 |
| 2017-12-19 | 2017-12-15 | 1.720 | 589,556 | +19,500 | 0.02% | 1,014,036 |
| 2017-12-07 | 2017-12-05 | 1.860 | 570,056 | +1,000 | 0.02% | 1,060,304 |
| 2017-12-06 | 2017-12-04 | 1.910 | 569,056 | +17,000 | 0.02% | 1,086,897 |
| 2017-12-05 | 2017-12-01 | 1.940 | 552,056 | -83,000 | 0.02% | 1,070,989 |
| 2017-12-01 | 2017-11-29 | 1.960 | 635,056 | +7,000 | 0.03% | 1,244,710 |
| 2017-11-30 | 2017-11-28 | 2.000 | 628,056 | -40,000 | 0.03% | 1,256,112 |
| 2017-11-28 | 2017-11-24 | 2.000 | 668,056 | -300,000 | 0.03% | 1,336,112 |
| 2017-11-27 | 2017-11-23 | 2.020 | 968,056 | -100,000 | 0.04% | 1,955,473 |
| 2017-11-24 | 2017-11-22 | 1.980 | 1,068,056 | -705,000 | 0.04% | 2,114,751 |
| 2017-11-23 | 2017-11-21 | 2.080 | 1,773,056 | -30,000 | 0.07% | 3,687,956 |
| 2017-11-22 | 2017-11-20 | 2.220 | 1,803,056 | +540,000 | 0.07% | 4,002,784 |
| 2017-11-21 | 2017-11-17 | 2.200 | 1,263,056 | +615,000 | 0.05% | 2,778,723 |
| 2017-11-17 | 2017-11-15 | 1.980 | 648,056 | +6,000 | 0.03% | 1,283,151 |
| 2017-11-14 | 2017-11-10 | 2.030 | 642,056 | -10,000 | 0.03% | 1,303,374 |
| 2017-11-10 | 2017-11-08 | 2.100 | 652,056 | -10,000 | 0.03% | 1,369,318 |
| 2017-11-08 | 2017-11-06 | 2.120 | 662,056 | -220,000 | 0.03% | 1,403,559 |
| 2017-11-07 | 2017-11-03 | 2.270 | 882,056 | -220,000 | 0.04% | 2,002,267 |
| 2017-11-06 | 2017-11-02 | 2.270 | 1,102,056 | +230,000 | 0.05% | 2,501,667 |
| 2017-11-02 | 2017-10-31 | 2.250 | 872,056 | -35,000 | 0.04% | 1,962,126 |
| 2017-11-01 | 2017-10-30 | 2.220 | 907,056 | +30,000 | 0.04% | 2,013,664 |
| 2017-10-31 | 2017-10-27 | 2.220 | 877,056 | -1,341,000 | 0.04% | 1,947,064 |
| 2017-10-30 | 2017-10-26 | 2.300 | 2,218,056 | -68,000 | 0.09% | 5,101,529 |
| 2017-10-27 | 2017-10-25 | 2.360 | 2,286,056 | +560,000 | 0.10% | 5,395,092 |
| 2017-10-26 | 2017-10-24 | 2.300 | 1,726,056 | -70,000 | 0.08% | 3,969,929 |
| 2017-10-25 | 2017-10-23 | 2.350 | 1,796,056 | -1,000 | 0.08% | 4,220,732 |
| 2017-10-23 | 2017-10-19 | 2.320 | 1,797,056 | +35,000 | 0.08% | 4,169,170 |
| 2017-10-20 | 2017-10-18 | 2.500 | 1,762,056 | +330,000 | 0.08% | 4,405,140 |
| 2017-10-19 | 2017-10-17 | 2.550 | 1,432,056 | -610,000 | 0.06% | 3,651,743 |
| 2017-10-18 | 2017-10-16 | 2.950 | 2,042,056 | +180,000 | 0.09% | 6,024,065 |
| 2017-10-17 | 2017-10-13 | 2.900 | 1,862,056 | -570,000 | 0.08% | 5,399,962 |
| 2017-10-16 | 2017-10-12 | 3.000 | 2,432,056 | +730,000 | 0.11% | 7,296,168 |
| 2017-10-13 | 2017-10-11 | 2.900 | 1,702,056 | +870,000 | 0.08% | 4,935,962 |
| 2017-10-12 | 2017-10-10 | 2.650 | 832,056 | +416,000 | 0.04% | 2,204,948 |
| 2017-10-11 | 2017-10-09 | 2.470 | 416,056 | +10,000 | 0.02% | 1,027,658 |
| 2017-10-10 | 2017-10-06 | 2.490 | 406,056 | -38,000 | 0.02% | 1,011,079 |
| 2017-10-06 | 2017-10-03 | 2.350 | 444,056 | +22,000 | 0.02% | 1,043,532 |
| 2017-09-13 | 2017-09-11 | 2.550 | 422,056 | +20,000 | 0.02% | 1,076,243 |
| 2017-09-08 | 2017-09-06 | 2.500 | 402,056 | -10,000 | 0.02% | 1,005,140 |
| 2017-09-07 | 2017-09-05 | 2.490 | 412,056 | +10,000 | 0.02% | 1,026,019 |
| 2017-08-31 | 2017-08-29 | 2.650 | 402,056 | -20,000 | 0.02% | 1,065,448 |
| 2017-08-24 | 2017-08-21 | 2.600 | 422,056 | +20,000 | 0.02% | 1,097,346 |
| 2017-08-22 | 2017-08-18 | 2.700 | 402,056 | -20,000 | 0.02% | 1,085,551 |
| 2017-08-16 | 2017-08-14 | 2.800 | 422,056 | +20,000 | 0.02% | 1,181,757 |
| 2017-08-14 | 2017-08-10 | 2.900 | 402,056 | -5,000 | 0.02% | 1,165,962 |
| 2017-08-11 | 2017-08-09 | 2.950 | 407,056 | -25,000 | 0.02% | 1,200,815 |
| 2017-08-08 | 2017-08-04 | 2.950 | 432,056 | +5,000 | 0.02% | 1,274,565 |
| 2017-08-03 | 2017-08-01 | 2.900 | 427,056 | +20,000 | 0.02% | 1,238,462 |
| 2017-08-01 | 2017-07-28 | 3.000 | 407,056 | -22,000 | 0.02% | 1,221,168 |
| 2017-07-19 | 2017-07-17 | 3.150 | 429,056 | +20,000 | 0.02% | 1,351,526 |
| 2017-07-18 | 2017-07-14 | 3.200 | 409,056 | -19,000 | 0.02% | 1,308,979 |
| 2017-07-14 | 2017-07-12 | 3.000 | 428,056 | +20,000 | 0.02% | 1,284,168 |
| 2017-07-04 | 2017-06-30 | 3.150 | 408,056 | -40,000 | 0.02% | 1,285,376 |
| 2017-06-29 | 2017-06-27 | 2.700 | 448,056 | +5,000 | 0.02% | 1,209,751 |
| 2017-06-27 | 2017-06-23 | 2.950 | 443,056 | +20,000 | 0.02% | 1,307,015 |
| 2017-06-26 | 2017-06-22 | 3.000 | 423,056 | +20,000 | 0.02% | 1,269,168 |
| 2017-06-16 | 2017-06-14 | 3.150 | 403,056 | -5,000 | 0.02% | 1,269,626 |
| 2017-06-01 | 2017-05-29 | 3.050 | 408,056 | -2,000 | 0.02% | 1,244,571 |
| 2017-05-26 | 2017-05-24 | 3.200 | 410,056 | -100,000 | 0.02% | 1,312,179 |
| 2017-05-25 | 2017-05-23 | 3.350 | 510,056 | -1,000 | 0.02% | 1,708,688 |
| 2017-05-18 | 2017-05-16 | 3.700 | 511,056 | +100,000 | 0.02% | 1,890,907 |
| 2017-04-25 | 2017-04-21 | 3.250 | 411,056 | -28,000 | 0.02% | 1,335,932 |
| 2017-04-24 | 2017-04-20 | 3.100 | 439,056 | +28,000 | 0.02% | 1,361,074 |
| 2017-04-21 | 2017-04-19 | 3.150 | 411,056 | -10,000 | 0.02% | 1,294,826 |
| 2017-04-20 | 2017-04-18 | 3.100 | 421,056 | +10,000 | 0.02% | 1,305,274 |
| 2017-04-19 | 2017-04-13 | 3.250 | 411,056 | -21,000 | 0.02% | 1,335,932 |
| 2017-04-18 | 2017-04-12 | 3.100 | 432,056 | -13,000 | 0.02% | 1,339,374 |
| 2017-04-13 | 2017-04-11 | 3.700 | 445,056 | -31,000 | 0.02% | 1,646,707 |
| 2017-04-12 | 2017-04-10 | 3.650 | 476,056 | -10,000 | 0.02% | 1,737,604 |
| 2017-04-11 | 2017-04-07 | 3.850 | 486,056 | -217,000 | 0.02% | 1,871,316 |
| 2017-04-03 | 2017-03-30 | 4.100 | 703,056 | -10,000 | 0.03% | 2,882,530 |
| 2017-03-31 | 2017-03-29 | 4.200 | 713,056 | -199,000 | 0.03% | 2,994,835 |
| 2017-03-29 | 2017-03-27 | 4.350 | 912,056 | -100,000 | 0.04% | 3,967,444 |
| 2017-03-28 | 2017-03-24 | 4.400 | 1,012,056 | -6,000 | 0.05% | 4,453,046 |
| 2017-03-27 | 2017-03-23 | 4.400 | 1,018,056 | -10,000 | 0.05% | 4,479,446 |
| 2017-03-24 | 2017-03-22 | 4.350 | 1,028,056 | -85,000 | 0.05% | 4,472,044 |
| 2017-03-23 | 2017-03-21 | 4.350 | 1,113,056 | -13,000 | 0.05% | 4,841,794 |
| 2017-03-22 | 2017-03-20 | 4.400 | 1,126,056 | +25,000 | 0.05% | 4,954,646 |
| 2017-03-21 | 2017-03-17 | 4.400 | 1,101,056 | -20,000 | 0.06% | 4,844,646 |
| 2017-03-17 | 2017-03-15 | 4.450 | 1,121,056 | -10,000 | 0.06% | 4,988,699 |
| 2017-03-16 | 2017-03-14 | 4.550 | 1,131,056 | +120,000 | 0.07% | 5,146,305 |
| 2017-03-14 | 2017-03-10 | 4.500 | 1,011,056 | -24,000 | 0.06% | 4,549,752 |
| 2017-03-13 | 2017-03-09 | 4.450 | 1,035,056 | -10,000 | 0.06% | 4,605,999 |
| 2017-03-10 | 2017-03-08 | 4.500 | 1,045,056 | +28,000 | 0.06% | 4,702,752 |
| 2017-03-09 | 2017-03-07 | 4.550 | 1,017,056 | +17,000 | 0.06% | 4,627,605 |
| 2017-03-08 | 2017-03-06 | 4.550 | 1,000,056 | +16,000 | 0.06% | 4,550,255 |
| 2017-03-06 | 2017-03-02 | 4.650 | 984,056 | +135,000 | 0.06% | 4,575,860 |
| 2017-03-02 | 2017-02-28 | 4.350 | 849,056 | -39,000 | 0.05% | 3,693,394 |
| 2017-02-27 | 2017-02-23 | 4.550 | 888,056 | +5,000 | 0.05% | 4,040,655 |
| 2017-02-22 | 2017-02-20 | 4.700 | 883,056 | +21,000 | 0.05% | 4,150,363 |
| 2017-02-21 | 2017-02-17 | 4.700 | 862,056 | +16,000 | 0.05% | 4,051,663 |
| 2017-02-17 | 2017-02-15 | 4.850 | 846,056 | +268,000 | 0.05% | 4,103,372 |
| 2017-02-16 | 2017-02-14 | 4.650 | 578,056 | -15,000 | 0.03% | 2,687,960 |
| 2017-02-15 | 2017-02-13 | 4.600 | 593,056 | -40,000 | 0.03% | 2,728,058 |
| 2017-02-14 | 2017-02-10 | 4.650 | 633,056 | +20,000 | 0.04% | 2,943,710 |
| 2017-02-13 | 2017-02-09 | 4.700 | 613,056 | +20,000 | 0.04% | 2,881,363 |
| 2017-02-08 | 2017-02-06 | 4.750 | 593,056 | +22,000 | 0.03% | 2,817,016 |
| 2017-02-07 | 2017-02-03 | 4.800 | 571,056 | -40,000 | 0.03% | 2,741,069 |
| 2017-02-06 | 2017-02-02 | 4.350 | 611,056 | +20,000 | 0.05% | 2,658,094 |
| 2017-02-01 | 2017-01-25 | 4.400 | 591,056 | -50,000 | 0.05% | 2,600,646 |
| 2017-01-26 | 2017-01-24 | 4.350 | 641,056 | +24,000 | 0.05% | 2,788,594 |
| 2017-01-25 | 2017-01-23 | 4.350 | 617,056 | +20,000 | 0.05% | 2,684,194 |
| 2017-01-24 | 2017-01-20 | 4.450 | 597,056 | -90,000 | 0.05% | 2,656,899 |
| 2017-01-23 | 2017-01-19 | 4.500 | 687,056 | +40,000 | 0.05% | 3,091,752 |
| 2017-01-16 | 2017-01-12 | 4.400 | 647,056 | -100,000 | 0.05% | 2,847,046 |
| 2017-01-11 | 2017-01-09 | 4.500 | 747,056 | +5,000 | 0.06% | 3,361,752 |
| 2017-01-05 | 2017-01-03 | 4.950 | 742,056 | -16,000 | 0.06% | 3,673,177 |
| 2017-01-04 | 2016-12-30 | 4.850 | 758,056 | +16,000 | 0.06% | 3,676,572 |
| 2016-12-30 | 2016-12-28 | 4.850 | 742,056 | -50,000 | 0.06% | 3,598,972 |
| 2016-12-29 | 2016-12-23 | 5.000 | 792,056 | -20,000 | 0.06% | 3,960,280 |
| 2016-12-21 | 2016-12-19 | 5.100 | 812,056 | -46,000 | 0.06% | 4,141,486 |
| 2016-12-19 | 2016-12-15 | 5.500 | 858,056 | -138,000 | 0.07% | 4,719,308 |
| 2016-12-16 | 2016-12-14 | 5.600 | 996,056 | +90,000 | 0.08% | 5,577,914 |
| 2016-12-15 | 2016-12-13 | 5.500 | 906,056 | +10,000 | 0.07% | 4,983,308 |
| 2016-12-14 | 2016-12-12 | 5.400 | 896,056 | -10,000 | 0.07% | 4,838,702 |
| 2016-12-12 | 2016-12-08 | 5.600 | 906,056 | +20,000 | 0.07% | 5,073,914 |
| 2016-12-09 | 2016-12-07 | 5.800 | 886,056 | +10,000 | 0.07% | 5,139,125 |
| 2016-12-08 | 2016-12-06 | 5.900 | 876,056 | -160,000 | 0.07% | 5,168,730 |
| 2016-12-07 | 2016-12-05 | 5.900 | 1,036,056 | +86,000 | 0.08% | 6,112,730 |
| 2016-12-06 | 2016-12-02 | 6.000 | 950,056 | -14,000 | 0.08% | 5,700,336 |
| 2016-12-05 | 2016-12-01 | 6.100 | 964,056 | -50,000 | 0.08% | 5,880,742 |
| 2016-12-02 | 2016-11-30 | 6.100 | 1,014,056 | -250,000 | 0.08% | 6,185,742 |
| 2016-12-01 | 2016-11-29 | 6.000 | 1,264,056 | -66,200 | 0.10% | 7,584,336 |
| 2016-11-30 | 2016-11-28 | 5.900 | 1,330,256 | +260,000 | 0.11% | 7,848,510 |
| 2016-11-28 | 2016-11-24 | 5.600 | 1,070,256 | -110,000 | 0.09% | 5,993,434 |
| 2016-11-22 | 2016-11-18 | 5.800 | 1,180,256 | -10,000 | 0.09% | 6,845,485 |
| 2016-11-17 | 2016-11-15 | 5.800 | 1,190,256 | -20,000 | 0.10% | 6,903,485 |
| 2016-11-16 | 2016-11-14 | 5.700 | 1,210,256 | +20,000 | 0.10% | 6,898,459 |
| 2016-11-15 | 2016-11-11 | 5.900 | 1,190,256 | +10,000 | 0.10% | 7,022,510 |
| 2016-11-11 | 2016-11-09 | 5.800 | 1,180,256 | +60,000 | 0.09% | 6,845,485 |
| 2016-11-10 | 2016-11-08 | 6.000 | 1,120,256 | -10,000 | 0.09% | 6,721,536 |
| 2016-11-09 | 2016-11-07 | 6.100 | 1,130,256 | +10,000 | 0.09% | 6,894,562 |
| 2016-11-07 | 2016-11-03 | 6.100 | 1,120,256 | -100,000 | 0.09% | 6,833,562 |
| 2016-11-04 | 2016-11-02 | 6.200 | 1,220,256 | +38,000 | 0.10% | 7,565,587 |
| 2016-11-03 | 2016-11-01 | 6.200 | 1,182,256 | -250,000 | 0.09% | 7,329,987 |
| 2016-11-02 | 2016-10-31 | 6.100 | 1,432,256 | -210,000 | 0.11% | 8,736,762 |
| 2016-10-31 | 2016-10-27 | 6.100 | 1,642,256 | +22,000 | 0.13% | 10,017,762 |
| 2016-10-28 | 2016-10-26 | 6.200 | 1,620,256 | +18,000 | 0.13% | 10,045,587 |
| 2016-10-27 | 2016-10-25 | 6.300 | 1,602,256 | -115,000 | 0.13% | 10,094,213 |
| 2016-10-26 | 2016-10-24 | 6.500 | 1,717,256 | +451,000 | 0.14% | 11,162,164 |
| 2016-10-25 | 2016-10-20 | 6.300 | 1,266,256 | +170,000 | 0.11% | 7,977,413 |
| 2016-10-19 | 2016-10-17 | 6.000 | 1,096,256 | -140,000 | 0.09% | 6,577,536 |
| 2016-10-18 | 2016-10-14 | 5.800 | 1,236,256 | -18,000 | 0.10% | 7,170,285 |
| 2016-10-17 | 2016-10-13 | 5.800 | 1,254,256 | -81,000 | 0.11% | 7,274,685 |
| 2016-10-14 | 2016-10-12 | 5.800 | 1,335,256 | -151,000 | 0.11% | 7,744,485 |
| 2016-10-13 | 2016-10-11 | 5.700 | 1,486,256 | -1,053,000 | 0.13% | 8,471,659 |
| 2016-10-12 | 2016-10-07 | 5.800 | 2,539,256 | -52,000 | 0.21% | 14,727,685 |
| 2016-10-11 | 2016-10-06 | 6.000 | 2,591,256 | -5,000 | 0.22% | 15,547,536 |
| 2016-10-07 | 2016-10-05 | 5.800 | 2,596,256 | -8,000 | 0.22% | 15,058,285 |
| 2016-10-06 | 2016-10-04 | 5.800 | 2,604,256 | -163,000 | 0.22% | 15,104,685 |
| 2016-10-04 | 2016-09-30 | 6.100 | 2,767,256 | +83,000 | 0.23% | 16,880,262 |
| 2016-10-03 | 2016-09-29 | 6.200 | 2,684,256 | -18,000 | 0.23% | 16,642,387 |
| 2016-09-30 | 2016-09-28 | 6.100 | 2,702,256 | -25,000 | 0.23% | 16,483,762 |
| 2016-09-29 | 2016-09-27 | 5.900 | 2,727,256 | +96,000 | 0.23% | 16,090,810 |
| 2016-09-28 | 2016-09-26 | 5.200 | 2,631,256 | +500,000 | 0.22% | 13,682,531 |
| 2016-09-26 | 2016-09-22 | 5.300 | 2,131,256 | +71,000 | 0.18% | 11,295,657 |
| 2016-09-22 | 2016-09-20 | 5.200 | 2,060,256 | +15,000 | 0.17% | 10,713,331 |
| 2016-09-21 | 2016-09-19 | 5.300 | 2,045,256 | +22,000 | 0.17% | 10,839,857 |
| 2016-09-19 | 2016-09-14 | 5.300 | 2,023,256 | +566,000 | 0.17% | 10,723,257 |
| 2016-09-14 | 2016-09-12 | 5.100 | 1,457,256 | -6,000 | 0.12% | 7,432,006 |
| 2016-09-13 | 2016-09-09 | 5.200 | 1,463,256 | -180,000 | 0.12% | 7,608,931 |
| 2016-09-07 | 2016-09-05 | 5.500 | 1,643,256 | +800,000 | 0.14% | 9,037,908 |
| 2016-09-05 | 2016-09-01 | 4.950 | 843,256 | -54,000 | 0.07% | 4,174,117 |
| 2016-09-02 | 2016-08-31 | 5.100 | 897,256 | +70,000 | 0.08% | 4,576,006 |
| 2016-09-01 | 2016-08-30 | 4.950 | 827,256 | +106,000 | 0.07% | 4,094,917 |
| 2016-08-26 | 2016-08-24 | 4.800 | 721,256 | -1,079,000 | 0.06% | 3,462,029 |
| 2016-08-24 | 2016-08-22 | 5.000 | 1,800,256 | -24,000 | 0.15% | 9,001,280 |
| 2016-08-23 | 2016-08-19 | 5.200 | 1,824,256 | +12,000 | 0.15% | 9,486,131 |
| 2016-08-22 | 2016-08-18 | 5.300 | 1,812,256 | -25,000 | 0.15% | 9,604,957 |
| 2016-08-19 | 2016-08-17 | 5.300 | 1,837,256 | -5,000 | 0.15% | 9,737,457 |
| 2016-08-18 | 2016-08-16 | 5.200 | 1,842,256 | -3,000 | 0.16% | 9,579,731 |
| 2016-08-17 | 2016-08-15 | 5.200 | 1,845,256 | -8,000 | 0.16% | 9,595,331 |
| 2016-08-16 | 2016-08-12 | 5.100 | 1,853,256 | -48,000 | 0.16% | 9,451,606 |
| 2016-08-15 | 2016-08-11 | 5.100 | 1,901,256 | -10,000 | 0.16% | 9,696,406 |
| 2016-08-11 | 2016-08-09 | 5.200 | 1,911,256 | +20,000 | 0.16% | 9,938,531 |
| 2016-08-10 | 2016-08-08 | 5.400 | 1,891,256 | +98,000 | 0.16% | 10,212,782 |
| 2016-08-05 | 2016-08-03 | 5.000 | 1,793,256 | +1,000 | 0.15% | 8,966,280 |
| 2016-08-03 | 2016-07-29 | 5.100 | 1,792,256 | +9,000 | 0.15% | 9,140,506 |
| 2016-08-01 | 2016-07-28 | 5.500 | 1,783,256 | -30,000 | 0.15% | 9,807,908 |
| 2016-07-29 | 2016-07-27 | 5.600 | 1,813,256 | -1,000 | 0.15% | 10,154,234 |
| 2016-07-28 | 2016-07-26 | 5.700 | 1,814,256 | +30,000 | 0.15% | 10,341,259 |
| 2016-07-27 | 2016-07-25 | 5.600 | 1,784,256 | -31,000 | 0.15% | 9,991,834 |
| 2016-07-25 | 2016-07-21 | 5.800 | 1,815,256 | -57,000 | 0.15% | 10,528,485 |
| 2016-07-22 | 2016-07-20 | 5.600 | 1,872,256 | +296,000 | 0.16% | 10,484,634 |
| 2016-07-21 | 2016-07-19 | 4.950 | 1,576,256 | +6,000 | 0.13% | 7,802,467 |
| 2016-07-20 | 2016-07-18 | 5.100 | 1,570,256 | +20,000 | 0.13% | 8,008,306 |
| 2016-07-19 | 2016-07-15 | 5.000 | 1,550,256 | -10,000 | 0.13% | 7,751,280 |
| 2016-07-18 | 2016-07-14 | 4.900 | 1,560,256 | -40,000 | 0.13% | 7,645,254 |
| 2016-07-15 | 2016-07-13 | 4.950 | 1,600,256 | -20,000 | 0.13% | 7,921,267 |
| 2016-07-14 | 2016-07-12 | 4.950 | 1,620,256 | +118,000 | 0.14% | 8,020,267 |
| 2016-07-13 | 2016-07-11 | 4.800 | 1,502,256 | +32,000 | 0.13% | 7,210,829 |
| 2016-07-12 | 2016-07-08 | 4.700 | 1,470,256 | +10,000 | 0.12% | 6,910,203 |
| 2016-07-06 | 2016-07-04 | 5.100 | 1,460,256 | -54,000 | 0.12% | 7,447,306 |
| 2016-07-05 | 2016-06-30 | 4.950 | 1,514,256 | +50,000 | 0.13% | 7,495,567 |
| 2016-07-04 | 2016-06-29 | 5.100 | 1,464,256 | -45,000 | 0.12% | 7,467,706 |
| 2016-06-30 | 2016-06-28 | 4.950 | 1,509,256 | +50,000 | 0.13% | 7,470,817 |
| 2016-06-27 | 2016-06-23 | 4.900 | 1,459,256 | +3,000 | 0.13% | 7,150,354 |
| 2016-06-22 | 2016-06-20 | 5.000 | 1,456,256 | -49,000 | 0.13% | 7,281,280 |
| 2016-06-21 | 2016-06-17 | 4.950 | 1,505,256 | +55,000 | 0.13% | 7,451,017 |
| 2016-06-16 | 2016-06-14 | 4.950 | 1,450,256 | -19,000 | 0.13% | 7,178,767 |
| 2016-06-15 | 2016-06-13 | 4.750 | 1,469,256 | -7,000 | 0.13% | 6,978,966 |
| 2016-06-14 | 2016-06-10 | 5.100 | 1,476,256 | +16,000 | 0.13% | 7,528,906 |
| 2016-06-10 | 2016-06-07 | 5.600 | 1,460,256 | +70,000 | 0.13% | 8,177,434 |
| 2016-06-08 | 2016-06-06 | 5.700 | 1,390,256 | -4,000 | 0.13% | 7,924,459 |
| 2016-06-06 | 2016-06-02 | 5.800 | 1,394,256 | +9,000 | 0.13% | 8,086,685 |
| 2016-06-03 | 2016-06-01 | 5.900 | 1,385,256 | +3,000 | 0.13% | 8,173,010 |
| 2016-06-02 | 2016-05-31 | 5.800 | 1,382,256 | -10,000 | 0.13% | 8,017,085 |
| 2016-06-01 | 2016-05-30 | 6.100 | 1,392,256 | +8,000 | 0.13% | 8,492,762 |
| 2016-05-27 | 2016-05-25 | 6.300 | 1,384,256 | +10,000 | 0.13% | 8,720,813 |
| 2016-05-26 | 2016-05-24 | 6.300 | 1,374,256 | -10,000 | 0.13% | 8,657,813 |
| 2016-05-23 | 2016-05-19 | 5.900 | 1,384,256 | +7,000 | 0.13% | 8,167,110 |
| 2016-05-20 | 2016-05-18 | 5.900 | 1,377,256 | -9,000 | 0.13% | 8,125,810 |
| 2016-05-19 | 2016-05-17 | 6.200 | 1,386,256 | -30,000 | 0.13% | 8,594,787 |
| 2016-05-17 | 2016-05-13 | 5.800 | 1,416,256 | -416,000 | 0.13% | 8,214,285 |
| 2016-05-16 | 2016-05-12 | 6.600 | 1,832,256 | +40,000 | 0.17% | 12,092,890 |
| 2016-05-13 | 2016-05-11 | 6.800 | 1,792,256 | -38,000 | 0.17% | 12,187,341 |
| 2016-05-11 | 2016-05-09 | 6.600 | 1,830,256 | -5,000 | 0.17% | 12,079,690 |
| 2016-05-10 | 2016-05-06 | 6.700 | 1,835,256 | -6,000 | 0.17% | 12,296,215 |
| 2016-05-09 | 2016-05-05 | 6.600 | 1,841,256 | +38,000 | 0.17% | 12,152,290 |
| 2016-05-06 | 2016-05-04 | 7.000 | 1,803,256 | +290,000 | 0.17% | 12,622,792 |
| 2016-05-05 | 2016-05-03 | 6.900 | 1,513,256 | +95,000 | 0.14% | 10,441,466 |
| 2016-05-03 | 2016-04-28 | 6.300 | 1,418,256 | -10,000 | 0.13% | 8,935,013 |
| 2016-04-29 | 2016-04-27 | 6.300 | 1,428,256 | -4,000 | 0.13% | 8,998,013 |
| 2016-04-28 | 2016-04-26 | 6.300 | 1,432,256 | -490,000 | 0.13% | 9,023,213 |
| 2016-04-27 | 2016-04-25 | 6.600 | 1,922,256 | -12,000 | 0.18% | 12,686,890 |
| 2016-04-26 | 2016-04-22 | 6.700 | 1,934,256 | +16,000 | 0.18% | 12,959,515 |
| 2016-04-25 | 2016-04-21 | 6.900 | 1,918,256 | -20,000 | 0.18% | 13,235,966 |
| 2016-04-22 | 2016-04-20 | 6.800 | 1,938,256 | +74,000 | 0.18% | 13,180,141 |
| 2016-04-21 | 2016-04-19 | 7.000 | 1,864,256 | +346,000 | 0.17% | 13,049,792 |
| 2016-04-20 | 2016-04-18 | 6.400 | 1,518,256 | -32,000 | 0.14% | 9,716,838 |
| 2016-04-19 | 2016-04-15 | 6.600 | 1,550,256 | +148,000 | 0.14% | 10,231,690 |
| 2016-04-14 | 2016-04-12 | 6.200 | 1,402,256 | +7,000 | 0.13% | 8,693,987 |
| 2016-04-13 | 2016-04-11 | 6.400 | 1,395,256 | +436,000 | 0.13% | 8,929,638 |
| 2016-04-12 | 2016-04-08 | 6.000 | 959,256 | +26,000 | 0.09% | 5,755,536 |
| 2016-04-07 | 2016-04-05 | 5.900 | 933,256 | +148,000 | 0.09% | 5,506,210 |
| 2016-04-06 | 2016-04-01 | 5.500 | 785,256 | +94,000 | 0.07% | 4,318,908 |
| 2016-04-01 | 2016-03-30 | 5.200 | 691,256 | -8,000 | 0.06% | 3,594,531 |
| 2016-03-31 | 2016-03-29 | 5.100 | 699,256 | -5,000 | 0.07% | 3,566,206 |
| 2016-03-30 | 2016-03-24 | 4.900 | 704,256 | -5,000 | 0.07% | 3,450,854 |
| 2016-03-29 | 2016-03-23 | 4.800 | 709,256 | +5,000 | 0.07% | 3,404,429 |
| 2016-03-24 | 2016-03-22 | 5.100 | 704,256 | -40,000 | 0.07% | 3,591,706 |
| 2016-03-23 | 2016-03-21 | 5.100 | 744,256 | +45,000 | 0.07% | 3,795,706 |
| 2016-03-22 | 2016-03-18 | 4.750 | 699,256 | +97,000 | 0.07% | 3,321,466 |
| 2016-03-21 | 2016-03-17 | 4.350 | 602,256 | -5,000 | 0.06% | 2,619,814 |
| 2016-03-18 | 2016-03-16 | 4.300 | 607,256 | -10,000 | 0.06% | 2,611,201 |
| 2016-03-17 | 2016-03-15 | 4.400 | 617,256 | +10,000 | 0.06% | 2,715,926 |
| 2016-03-16 | 2016-03-14 | 4.450 | 607,256 | +26,000 | 0.06% | 2,702,289 |
| 2016-03-14 | 2016-03-10 | 4.150 | 581,256 | -10,000 | 0.05% | 2,412,212 |
| 2016-03-11 | 2016-03-09 | 4.250 | 591,256 | +9,000 | 0.06% | 2,512,838 |
| 2016-03-10 | 2016-03-08 | 4.250 | 582,256 | +11,000 | 0.05% | 2,474,588 |
| 2016-03-08 | 2016-03-04 | 4.400 | 571,256 | -32,000 | 0.05% | 2,513,526 |
| 2016-03-07 | 2016-03-03 | 4.350 | 603,256 | +6,000 | 0.06% | 2,624,164 |
| 2016-03-04 | 2016-03-02 | 4.550 | 597,256 | +47,000 | 0.06% | 2,717,515 |
| 2016-02-29 | 2016-02-25 | 4.350 | 550,256 | -30,000 | 0.05% | 2,393,614 |
| 2016-02-26 | 2016-02-24 | 4.950 | 580,256 | +10,000 | 0.05% | 2,872,267 |
| 2016-02-25 | 2016-02-23 | 4.600 | 570,256 | +10,000 | 0.05% | 2,623,178 |
| 2016-02-24 | 2016-02-22 | 4.400 | 560,256 | +113,000 | 0.05% | 2,465,126 |
| 2016-02-23 | 2016-02-19 | 3.850 | 447,256 | -3,000 | 0.04% | 1,721,936 |
| 2016-02-19 | 2016-02-17 | 3.850 | 450,256 | -29,000 | 0.04% | 1,733,486 |
| 2016-02-18 | 2016-02-16 | 3.800 | 479,256 | +20,000 | 0.04% | 1,821,173 |
| 2016-02-15 | 2016-02-11 | 3.750 | 459,256 | -40,000 | 0.04% | 1,722,210 |
| 2016-02-12 | 2016-02-05 | 3.850 | 499,256 | +38,000 | 0.05% | 1,922,136 |
| 2016-02-11 | 2016-02-04 | 3.900 | 461,256 | +14,000 | 0.04% | 1,798,898 |
| 2016-02-03 | 2016-02-01 | 4.100 | 447,256 | +2,000 | 0.04% | 1,833,750 |
| 2016-02-02 | 2016-01-29 | 4.050 | 445,256 | +5,000 | 0.04% | 1,803,287 |
| 2016-02-01 | 2016-01-28 | 4.000 | 440,256 | -6,000 | 0.04% | 1,761,024 |
| 2016-01-29 | 2016-01-27 | 4.100 | 446,256 | +6,000 | 0.04% | 1,829,650 |
| 2016-01-27 | 2016-01-25 | 4.350 | 440,256 | -50,000 | 0.04% | 1,915,114 |
| 2016-01-25 | 2016-01-21 | 3.550 | 490,256 | +10,000 | 0.05% | 1,740,409 |
| 2016-01-20 | 2016-01-18 | 4.450 | 480,256 | +10,000 | 0.04% | 2,137,139 |
| 2016-01-15 | 2016-01-13 | 4.950 | 470,256 | -4,000 | 0.04% | 2,327,767 |
| 2016-01-14 | 2016-01-12 | 4.850 | 474,256 | -10,000 | 0.04% | 2,300,142 |
| 2016-01-13 | 2016-01-11 | 4.900 | 484,256 | +5,000 | 0.05% | 2,372,854 |
| 2016-01-11 | 2016-01-07 | 5.100 | 479,256 | +10,000 | 0.04% | 2,444,206 |
| 2016-01-08 | 2016-01-06 | 5.500 | 469,256 | -100,000 | 0.04% | 2,580,908 |
| 2016-01-07 | 2016-01-05 | 5.400 | 569,256 | +90,000 | 0.05% | 3,073,982 |
| 2016-01-06 | 2016-01-04 | 5.300 | 479,256 | -142,000 | 0.04% | 2,540,057 |
| 2016-01-05 | 2015-12-31 | 5.100 | 621,256 | +102,000 | 0.06% | 3,168,406 |
| 2016-01-04 | 2015-12-29 | 4.900 | 519,256 | -30,000 | 0.05% | 2,544,354 |
| 2015-12-29 | 2015-12-24 | 4.650 | 549,256 | +19,000 | 0.05% | 2,554,040 |
| 2015-12-23 | 2015-12-21 | 4.950 | 530,256 | -52,000 | 0.05% | 2,624,767 |
| 2015-12-22 | 2015-12-18 | 4.900 | 582,256 | +26,000 | 0.06% | 2,853,054 |
| 2015-12-18 | 2015-12-16 | 4.900 | 556,256 | -10,000 | 0.06% | 2,725,654 |
| 2015-12-17 | 2015-12-15 | 5.300 | 566,256 | -5,000 | 0.06% | 3,001,157 |
| 2015-12-16 | 2015-12-14 | 5.400 | 571,256 | -109,000 | 0.06% | 3,084,782 |
| 2015-12-15 | 2015-12-11 | 5.400 | 680,256 | +40,000 | 0.07% | 3,673,382 |
| 2015-12-14 | 2015-12-10 | 5.500 | 640,256 | +179,000 | 0.06% | 3,521,408 |
| 2015-12-11 | 2015-12-09 | 4.650 | 461,256 | -1,000 | 0.05% | 2,144,840 |
| 2015-12-09 | 2015-12-07 | 5.300 | 462,256 | -27,000 | 0.05% | 2,449,957 |
| 2015-12-08 | 2015-12-04 | 5.800 | 489,256 | +10,000 | 0.05% | 2,837,685 |
| 2015-12-04 | 2015-12-02 | 5.900 | 479,256 | -30,000 | 0.05% | 2,827,610 |
| 2015-12-03 | 2015-12-01 | 6.000 | 509,256 | +14,000 | 0.05% | 3,055,536 |
| 2015-12-02 | 2015-11-30 | 5.900 | 495,256 | -27,000 | 0.05% | 2,922,010 |
| 2015-12-01 | 2015-11-27 | 5.600 | 522,256 | -47,000 | 0.05% | 2,924,634 |
| 2015-11-30 | 2015-11-26 | 5.500 | 569,256 | -46,000 | 0.06% | 3,130,908 |
| 2015-11-27 | 2015-11-25 | 4.650 | 615,256 | +10,000 | 0.06% | 2,860,940 |
| 2015-11-26 | 2015-11-24 | 4.800 | 605,256 | -14,060 | 0.06% | 2,905,229 |
| 2015-11-25 | 2015-11-23 | 5.000 | 619,316 | +24,000 | 0.06% | 3,096,580 |
| 2015-11-24 | 2015-11-20 | 4.700 | 595,316 | -10,200 | 0.06% | 2,797,985 |
| 2015-11-23 | 2015-11-19 | 4.850 | 605,516 | -250,000 | 0.06% | 2,936,753 |
| 2015-11-20 | 2015-11-18 | 5.300 | 855,516 | +276,000 | 0.09% | 4,534,235 |
| 2015-11-19 | 2015-11-17 | 4.000 | 579,516 | +30,000 | 0.06% | 2,318,064 |
| 2015-11-18 | 2015-11-16 | 3.750 | 549,516 | -32,000 | 0.05% | 2,060,685 |
| 2015-11-17 | 2015-11-13 | 3.750 | 581,516 | +7,000 | 0.06% | 2,180,685 |
| 2015-11-10 | 2015-11-06 | 3.350 | 574,516 | -5,000 | 0.06% | 1,924,629 |
| 2015-11-06 | 2015-11-04 | 3.300 | 579,516 | -25,000 | 0.06% | 1,912,403 |
| 2015-11-05 | 2015-11-03 | 3.200 | 604,516 | +15,000 | 0.06% | 1,934,451 |
| 2015-11-04 | 2015-11-02 | 3.500 | 589,516 | -60,000 | 0.06% | 2,063,306 |
| 2015-11-03 | 2015-10-30 | 3.550 | 649,516 | -5,000 | 0.06% | 2,305,782 |
| 2015-10-26 | 2015-10-22 | 4.000 | 654,516 | -60,000 | 0.07% | 2,618,064 |
| 2015-10-23 | 2015-10-20 | 4.000 | 714,516 | +60,000 | 0.07% | 2,858,064 |
| 2015-10-19 | 2015-10-15 | 3.950 | 654,516 | -15,000 | 0.07% | 2,585,338 |
| 2015-10-15 | 2015-10-13 | 3.850 | 669,516 | -85,000 | 0.07% | 2,577,637 |
| 2015-10-14 | 2015-10-12 | 3.800 | 754,516 | +30,000 | 0.08% | 2,867,161 |
| 2015-10-13 | 2015-10-09 | 3.950 | 724,516 | -25,000 | 0.07% | 2,861,838 |
| 2015-10-12 | 2015-10-08 | 3.900 | 749,516 | -125,000 | 0.07% | 2,923,112 |
| 2015-10-09 | 2015-10-07 | 3.800 | 874,516 | +20,000 | 0.09% | 3,323,161 |
| 2015-10-07 | 2015-10-05 | 3.950 | 854,516 | -20,000 | 0.09% | 3,375,338 |
| 2015-10-06 | 2015-10-02 | 3.850 | 874,516 | +2,000 | 0.09% | 3,366,887 |
| 2015-10-02 | 2015-09-29 | 3.700 | 872,516 | +5,000 | 0.09% | 3,228,309 |
| 2015-09-25 | 2015-09-23 | 3.950 | 867,516 | +15,000 | 0.09% | 3,426,688 |
| 2015-09-23 | 2015-09-21 | 4.050 | 852,516 | -55,000 | 0.08% | 3,452,690 |
| 2015-09-17 | 2015-09-15 | 4.350 | 907,516 | +28,000 | 0.09% | 3,947,695 |
| 2015-09-16 | 2015-09-14 | 4.050 | 879,516 | -20,000 | 0.09% | 3,562,040 |
| 2015-09-15 | 2015-09-11 | 4.250 | 899,516 | +20,000 | 0.09% | 3,822,943 |
| 2015-09-11 | 2015-09-09 | 4.100 | 879,516 | -5,000 | 0.09% | 3,606,016 |
| 2015-09-09 | 2015-09-07 | 4.100 | 884,516 | -10,000 | 0.09% | 3,626,516 |
| 2015-09-08 | 2015-09-04 | 3.800 | 894,516 | -10,000 | 0.09% | 3,399,161 |
| 2015-09-07 | 2015-09-02 | 4.100 | 904,516 | +7,000 | 0.09% | 3,708,516 |
| 2015-09-04 | 2015-09-01 | 4.200 | 897,516 | -3,000 | 0.09% | 3,769,567 |
| 2015-09-02 | 2015-08-31 | 4.150 | 900,516 | -22,000 | 0.09% | 3,737,141 |
| 2015-09-01 | 2015-08-28 | 4.300 | 922,516 | -153,000 | 0.09% | 3,966,819 |
| 2015-08-31 | 2015-08-27 | 4.200 | 1,075,516 | +20,000 | 0.11% | 4,517,167 |
| 2015-08-27 | 2015-08-25 | 3.450 | 1,055,516 | -13,000 | 0.11% | 3,641,530 |
| 2015-08-26 | 2015-08-24 | 3.350 | 1,068,516 | +84,000 | 0.11% | 3,579,529 |
| 2015-08-25 | 2015-08-21 | 4.500 | 984,516 | +6,000 | 0.10% | 4,430,322 |
| 2015-08-24 | 2015-08-20 | 4.550 | 978,516 | +7,000 | 0.10% | 4,452,248 |
| 2015-08-21 | 2015-08-19 | 5.000 | 971,516 | +1,000 | 0.10% | 4,857,580 |
| 2015-08-20 | 2015-08-18 | 4.800 | 970,516 | +8,000 | 0.10% | 4,658,477 |
| 2015-08-19 | 2015-08-17 | 4.900 | 962,516 | +361,000 | 0.10% | 4,716,328 |
| 2015-08-17 | 2015-08-13 | 3.950 | 601,516 | -9,000 | 0.06% | 2,375,988 |
| 2015-08-14 | 2015-08-12 | 4.050 | 610,516 | +21,000 | 0.06% | 2,472,590 |
| 2015-08-12 | 2015-08-10 | 4.450 | 589,516 | +20,000 | 0.06% | 2,623,346 |
| 2015-08-11 | 2015-08-07 | 4.350 | 569,516 | -8,000 | 0.06% | 2,477,395 |
| 2015-08-10 | 2015-08-06 | 4.300 | 577,516 | +10,000 | 0.06% | 2,483,319 |
| 2015-08-07 | 2015-08-05 | 4.400 | 567,516 | +16,000 | 0.06% | 2,497,070 |
| 2015-08-06 | 2015-08-04 | 4.450 | 551,516 | +1,000 | 0.05% | 2,454,246 |
| 2015-08-05 | 2015-08-03 | 4.450 | 550,516 | -23,000 | 0.05% | 2,449,796 |
| 2015-08-03 | 2015-07-30 | 4.600 | 573,516 | -5,000 | 0.06% | 2,638,174 |
| 2015-07-31 | 2015-07-29 | 4.650 | 578,516 | -20,000 | 0.06% | 2,690,099 |
| 2015-07-30 | 2015-07-28 | 4.450 | 598,516 | +13,000 | 0.06% | 2,663,396 |
| 2015-07-29 | 2015-07-27 | 4.600 | 585,516 | +10,000 | 0.06% | 2,693,374 |
| 2015-07-28 | 2015-07-24 | 5.000 | 575,516 | +10,000 | 0.06% | 2,877,580 |
| 2015-07-27 | 2015-07-23 | 5.200 | 565,516 | +10,000 | 0.06% | 2,940,683 |
| 2015-07-24 | 2015-07-22 | 4.850 | 555,516 | +14,000 | 0.06% | 2,694,253 |
| 2015-07-23 | 2015-07-21 | 5.000 | 541,516 | +21,000 | 0.05% | 2,707,580 |
| 2015-07-22 | 2015-07-20 | 5.300 | 520,516 | +15,000 | 0.05% | 2,758,735 |
| 2015-07-21 | 2015-07-17 | 5.600 | 505,516 | +13,000 | 0.05% | 2,830,890 |
| 2015-07-20 | 2015-07-16 | 5.400 | 492,516 | -39,000 | 0.05% | 2,659,586 |
| 2015-07-17 | 2015-07-15 | 5.900 | 531,516 | -83,000 | 0.05% | 3,135,944 |
| 2015-07-16 | 2015-07-14 | 5.700 | 614,516 | -21,000 | 0.06% | 3,502,741 |
| 2015-07-15 | 2015-07-13 | 4.600 | 635,516 | -10,000 | 0.06% | 2,923,374 |
| 2015-07-14 | 2015-07-10 | 4.450 | 645,516 | +84,000 | 0.06% | 2,872,546 |
| 2015-07-13 | 2015-07-09 | 4.850 | 561,516 | -156,000 | 0.06% | 2,723,353 |
| 2015-07-10 | 2015-07-08 | 2.750 | 717,516 | -17,000 | 0.07% | 1,973,169 |
| 2015-07-09 | 2015-07-07 | 2.400 | 734,516 | +115,000 | 0.07% | 1,762,838 |
| 2015-07-08 | 2015-07-06 | 2.800 | 619,516 | -14,000 | 0.06% | 1,734,645 |
| 2015-07-07 | 2015-07-03 | 3.350 | 633,516 | +25,000 | 0.06% | 2,122,279 |
| 2015-07-06 | 2015-07-02 | 3.950 | 608,516 | -67,000 | 0.06% | 2,403,638 |
| 2015-07-03 | 2015-06-30 | 4.250 | 675,516 | +71,000 | 0.07% | 2,870,943 |
| 2015-07-02 | 2015-06-29 | 4.050 | 604,516 | -38,000 | 0.06% | 2,448,290 |
| 2015-06-30 | 2015-06-26 | 4.850 | 642,516 | +128,000 | 0.07% | 3,116,203 |
| 2015-06-29 | 2015-06-25 | 5.400 | 514,516 | +7,000 | 0.05% | 2,778,386 |
| 2015-06-26 | 2015-06-24 | 5.800 | 507,516 | +5,000 | 0.05% | 2,943,593 |
| 2015-06-25 | 2015-06-23 | 5.900 | 502,516 | -20,000 | 0.05% | 2,964,844 |
| 2015-06-24 | 2015-06-22 | 5.600 | 522,516 | +23,000 | 0.05% | 2,926,090 |
| 2015-06-23 | 2015-06-19 | 5.900 | 499,516 | +15,000 | 0.05% | 2,947,144 |
| 2015-06-22 | 2015-06-18 | 6.200 | 484,516 | -28,000 | 0.05% | 3,003,999 |
| 2015-06-19 | 2015-06-17 | 6.800 | 512,516 | +43,000 | 0.05% | 3,485,109 |
| 2015-06-18 | 2015-06-16 | 6.400 | 469,516 | -71,000 | 0.05% | 3,004,902 |
| 2015-06-17 | 2015-06-15 | 5.800 | 540,516 | +64,000 | 0.05% | 3,134,993 |
| 2015-06-16 | 2015-06-12 | 6.100 | 476,516 | -20,000 | 0.05% | 2,906,748 |
| 2015-06-15 | 2015-06-11 | 7.100 | 496,516 | +30,000 | 0.05% | 3,525,264 |
| 2015-06-11 | 2015-06-09 | 8.200 | 466,516 | +2,000 | 0.05% | 3,825,431 |
| 2015-06-10 | 2015-06-08 | 8.700 | 464,516 | -41,000 | 0.05% | 4,041,289 |
| 2015-06-09 | 2015-06-05 | 7.700 | 505,516 | +53,000 | 0.05% | 3,892,473 |
| 2015-06-08 | 2015-06-04 | 10.800 | 452,516 | +2,000 | 0.05% | 4,887,173 |
| 2015-06-05 | 2015-06-03 | 12.600 | 450,516 | +259,000 | 0.05% | 5,676,502 |
| 2015-06-04 | 2015-06-02 | 21.500 | 191,516 | +1,000 | 0.02% | 4,117,594 |
| 2015-06-03 | 2015-06-01 | 22.800 | 190,516 | -1,000 | 0.02% | 4,343,765 |
| 2015-06-01 | 2015-05-28 | 19.600 | 191,516 | -70,000 | 0.02% | 3,753,714 |
| 2015-05-29 | 2015-05-27 | 18.700 | 261,516 | +88,000 | 0.03% | 4,890,349 |
| 2015-05-28 | 2015-05-26 | 21.300 | 173,516 | -1,000 | 0.02% | 3,695,891 |
| 2015-05-27 | 2015-05-22 | 21.900 | 174,516 | -3,000 | 0.02% | 3,821,900 |
| 2015-05-26 | 2015-05-21 | 24.000 | 177,516 | -4,000 | 0.02% | 4,260,384 |
| 2015-05-22 | 2015-05-20 | 25.200 | 181,516 | -179,000 | 0.02% | 4,574,203 |
| 2015-05-21 | 2015-05-19 | 27.500 | 360,516 | -106,000 | 0.04% | 9,914,190 |
| 2015-05-20 | 2015-05-18 | 27.000 | 466,516 | -43,000 | 0.05% | 12,595,932 |
| 2015-05-19 | 2015-05-15 | 19.500 | 509,516 | +6,000 | 0.05% | 9,935,562 |
| 2015-05-18 | 2015-05-14 | 18.800 | 503,516 | +109,000 | 0.05% | 9,466,101 |
| 2015-05-15 | 2015-05-13 | 18.300 | 394,516 | +2,000 | 0.04% | 7,219,643 |
| 2015-05-14 | 2015-05-12 | 19.500 | 392,516 | -158,000 | 0.04% | 7,654,062 |
| 2015-05-13 | 2015-05-11 | 16.300 | 550,516 | +116,000 | 0.06% | 8,973,411 |
| 2015-05-12 | 2015-05-08 | 13.700 | 434,516 | +1,000 | 0.04% | 5,952,869 |
| 2015-05-11 | 2015-05-07 | 13.600 | 433,516 | +1,000 | 0.04% | 5,895,818 |
| 2015-05-08 | 2015-05-06 | 13.200 | 432,516 | +67,000 | 0.04% | 5,709,211 |
| 2015-05-07 | 2015-05-05 | 13.900 | 365,516 | -152,000 | 0.04% | 5,080,672 |
| 2015-05-06 | 2015-05-04 | 13.000 | 517,516 | +64,000 | 0.05% | 6,727,708 |
| 2015-05-05 | 2015-04-30 | 10.600 | 453,516 | +75,000 | 0.05% | 4,807,270 |
| 2015-05-04 | 2015-04-29 | 10.900 | 378,516 | -36,000 | 0.04% | 4,125,824 |
| 2015-04-30 | 2015-04-28 | 9.200 | 414,516 | -77,000 | 0.04% | 3,813,547 |
| 2015-04-29 | 2015-04-27 | 8.900 | 491,516 | +61,000 | 0.05% | 4,374,492 |
| 2015-04-28 | 2015-04-24 | 6.300 | 430,516 | +261,000 | 0.04% | 2,712,251 |
| 2015-04-27 | 2015-04-23 | 6.400 | 169,516 | +10,000 | 0.02% | 1,084,902 |
| 2015-04-24 | 2015-04-22 | 6.400 | 159,516 | +10,000 | 0.02% | 1,020,902 |
| 2015-04-23 | 2015-04-21 | 6.400 | 149,516 | +30,000 | 0.02% | 956,902 |
| 2015-04-20 | 2015-04-16 | 6.200 | 119,516 | -75,000 | 0.01% | 740,999 |
| 2015-04-17 | 2015-04-15 | 4.700 | 194,516 | -47,000 | 0.02% | 914,225 |
| 2015-04-16 | 2015-04-14 | 4.250 | 241,516 | -67,000 | 0.02% | 1,026,443 |
| 2015-04-15 | 2015-04-13 | 3.750 | 308,516 | +40,000 | 0.03% | 1,156,935 |
| 2015-04-14 | 2015-04-10 | 3.300 | 268,516 | -35,000 | 0.03% | 886,103 |
| 2015-04-13 | 2015-04-09 | 3.400 | 303,516 | +17,000 | 0.03% | 1,031,954 |
| 2015-04-10 | 2015-04-08 | 3.500 | 286,516 | +34,000 | 0.03% | 1,002,806 |
| 2015-04-08 | 2015-04-01 | 2.950 | 252,516 | -10,000 | 0.03% | 744,922 |
| 2015-03-31 | 2015-03-27 | 2.950 | 262,516 | +3,000 | 0.03% | 774,422 |
| 2015-03-25 | 2015-03-23 | 2.800 | 259,516 | -172,000 | 0.03% | 726,645 |
| 2015-03-23 | 2015-03-19 | 3.000 | 431,516 | +10,000 | 0.04% | 1,294,548 |
| 2015-03-20 | 2015-03-18 | 2.950 | 421,516 | -11,000 | 0.04% | 1,243,472 |
| 2015-03-19 | 2015-03-17 | 2.750 | 432,516 | +10,000 | 0.04% | 1,189,419 |
| 2015-03-18 | 2015-03-16 | 2.650 | 422,516 | -28,000 | 0.04% | 1,119,667 |
| 2015-03-17 | 2015-03-13 | 2.600 | 450,516 | +9,000 | 0.05% | 1,171,342 |
| 2015-03-13 | 2015-03-11 | 1.990 | 441,516 | +1,000 | 0.04% | 878,617 |
| 2015-03-11 | 2015-03-09 | 1.890 | 440,516 | +20,000 | 0.04% | 832,575 |
| 2015-02-25 | 2015-02-23 | 2.270 | 420,516 | -3,000 | 0.04% | 954,571 |
| 2015-02-11 | 2015-02-09 | 1.980 | 423,516 | +3,000 | 0.04% | 838,562 |
| 2015-01-22 | 2015-01-20 | 1.930 | 420,516 | -5,000 | 0.04% | 811,596 |
| 2015-01-20 | 2015-01-16 | 1.900 | 425,516 | +1,000 | 0.04% | 808,480 |
| 2015-01-19 | 2015-01-15 | 1.870 | 424,516 | +2,000 | 0.04% | 793,845 |
| 2015-01-15 | 2015-01-13 | 1.990 | 422,516 | -16,000 | 0.04% | 840,807 |
| 2015-01-14 | 2015-01-12 | 2.000 | 438,516 | +18,000 | 0.04% | 877,032 |
| 2015-01-13 | 2015-01-09 | 1.800 | 420,516 | -1,000 | 0.04% | 756,929 |
| 2015-01-09 | 2015-01-07 | 1.800 | 421,516 | -9,000 | 0.04% | 758,729 |
| 2015-01-07 | 2015-01-05 | 1.780 | 430,516 | +1,000 | 0.04% | 766,318 |
| 2014-12-30 | 2014-12-24 | 1.550 | 429,516 | -61,000 | 0.04% | 665,750 |
| 2014-12-29 | 2014-12-22 | 1.500 | 490,516 | +7,000 | 0.05% | 735,774 |
| 2014-12-22 | 2014-12-18 | 1.170 | 483,516 | -5,000 | 0.05% | 565,714 |
| 2014-12-12 | 2014-12-10 | 1.450 | 488,516 | -7,000 | 0.05% | 708,348 |
| 2014-12-11 | 2014-12-09 | 1.490 | 495,516 | +7,000 | 0.05% | 738,319 |
| 2014-12-10 | 2014-12-08 | 1.540 | 488,516 | +10,000 | 0.05% | 752,315 |
| 2014-12-08 | 2014-12-04 | 1.500 | 478,516 | -5,000 | 0.05% | 717,774 |
| 2014-12-05 | 2014-12-03 | 1.520 | 483,516 | +38,000 | 0.05% | 734,944 |
| 2014-11-25 | 2014-11-21 | 1.730 | 445,516 | +20,000 | 0.05% | 770,743 |
| 2014-11-20 | 2014-11-18 | 1.800 | 425,516 | +5,000 | 0.04% | 765,929 |
| 2014-11-03 | 2014-10-30 | 1.970 | 420,516 | +23,000 | 0.04% | 828,417 |
| 2014-10-29 | 2014-10-27 | 1.800 | 397,516 | -30,000 | 0.04% | 715,529 |
| 2014-10-27 | 2014-10-23 | 1.780 | 427,516 | +1,000 | 0.04% | 760,978 |
| 2014-10-24 | 2014-10-22 | 1.820 | 426,516 | +37,000 | 0.04% | 776,259 |
| 2014-10-23 | 2014-10-21 | 1.750 | 389,516 | +5,000 | 0.04% | 681,653 |
| 2014-10-21 | 2014-10-17 | 1.900 | 384,516 | +8,000 | 0.04% | 730,580 |
| 2014-10-20 | 2014-10-16 | 1.870 | 376,516 | -13,000 | 0.04% | 704,085 |
| 2014-10-17 | 2014-10-15 | 2.100 | 389,516 | -97,000 | 0.04% | 817,984 |
| 2014-10-16 | 2014-10-14 | 2.180 | 486,516 | -8,000 | 0.05% | 1,060,605 |
| 2014-10-15 | 2014-10-13 | 1.830 | 494,516 | +38,000 | 0.05% | 904,964 |
| 2014-10-14 | 2014-10-10 | 1.700 | 456,516 | -40,000 | 0.05% | 776,077 |
| 2014-10-13 | 2014-10-09 | 1.540 | 496,516 | +34,000 | 0.05% | 764,635 |
| 2014-10-10 | 2014-10-08 | 1.630 | 462,516 | +7,000 | 0.05% | 753,901 |
| 2014-10-03 | 2014-09-29 | 1.200 | 455,516 | -38,000 | 0.05% | 546,619 |
| 2014-09-29 | 2014-09-25 | 1.360 | 493,516 | -61,000 | 0.05% | 671,182 |
| 2014-09-24 | 2014-09-22 | 1.050 | 554,516 | +22,000 | 0.06% | 582,242 |
| 2014-09-19 | 2014-09-17 | 1.140 | 532,516 | +2,000 | 0.05% | 607,068 |
| 2014-09-18 | 2014-09-16 | 1.150 | 530,516 | -21,000 | 0.05% | 610,093 |
| 2014-09-17 | 2014-09-15 | 1.200 | 551,516 | +1,000 | 0.06% | 661,819 |
| 2014-09-16 | 2014-09-12 | 1.120 | 550,516 | +55,000 | 0.06% | 616,578 |
| 2014-08-20 | 2014-08-18 | 1.020 | 495,516 | +23,000 | 0.05% | 505,426 |
| 2014-07-31 | 2014-07-29 | 1.050 | 472,516 | +7,000 | 0.05% | 496,142 |
| 2014-07-25 | 2014-07-23 | 1.270 | 465,516 | -68,000 | 0.05% | 591,205 |
| 2014-03-20 | 2014-03-18 | 1.050 | 533,516 | -152,000 | 0.05% | 560,192 |
| 2014-03-19 | 2014-03-17 | 1.040 | 685,516 | -100,000 | 0.07% | 712,937 |
| 2014-03-18 | 2014-03-14 | 1.050 | 785,516 | -89,000 | 0.08% | 824,792 |
| 2014-03-12 | 2014-03-10 | 1.060 | 874,516 | +11,000 | 0.09% | 926,987 |
| 2014-02-12 | 2014-02-10 | 1.020 | 863,516 | +73,000 | 0.09% | 880,786 |
| 2014-01-09 | 2014-01-07 | 1.070 | 790,516 | +127,000 | 0.08% | 845,852 |
| 2013-12-02 | 2013-11-28 | 1.320 | 663,516 | +11,000 | 0.07% | 875,841 |
| 2013-11-22 | 2013-11-20 | 1.300 | 652,516 | -70,000 | 0.07% | 848,271 |
| 2013-11-21 | 2013-11-19 | 1.330 | 722,516 | +10,000 | 0.07% | 960,946 |
| 2013-11-20 | 2013-11-18 | 1.300 | 712,516 | +32,000 | 0.07% | 926,271 |
| 2013-11-19 | 2013-11-15 | 1.350 | 680,516 | +90,000 | 0.07% | 918,697 |
| 2013-11-18 | 2013-11-14 | 1.350 | 590,516 | +172,000 | 0.06% | 797,197 |
| 2013-11-15 | 2013-11-13 | 1.370 | 418,516 | +47,000 | 0.04% | 573,367 |
| 2013-11-14 | 2013-11-12 | 1.400 | 371,516 | +35,000 | 0.04% | 520,122 |
| 2013-11-13 | 2013-11-11 | 1.390 | 336,516 | -15,000 | 0.03% | 467,757 |
| 2013-10-28 | 2013-10-24 | 1.330 | 351,516 | +15,000 | 0.04% | 467,516 |
| 2013-10-23 | 2013-10-21 | 1.360 | 336,516 | +167,000 | 0.03% | 457,662 |
| 2013-10-17 | 2013-10-15 | 1.360 | 169,516 | +49,000 | 0.02% | 230,542 |
| 2013-09-26 | 2013-09-24 | 1.370 | 120,516 | -60 | 0.01% | 165,107 |
| 2013-09-16 | 2013-09-12 | 1.300 | 120,576 | +3,000 | 0.01% | 156,749 |
| 2012-12-11 | 2012-12-07 | 1.170 | 117,576 | -160 | 0.01% | 137,564 |
| 2012-12-07 | 2012-12-05 | 1.070 | 117,736 | -10,000 | 0.01% | 125,978 |
| 2012-11-30 | 2012-11-28 | 0.960 | 127,736 | +10,000 | 0.01% | 122,627 |
| 2012-11-27 | 2012-11-23 | 1.150 | 117,736 | -20,000 | 0.01% | 135,396 |
| 2012-11-26 | 2012-11-22 | 1.140 | 137,736 | +20,000 | 0.01% | 157,019 |
| 2012-11-21 | 2012-11-19 | 1.140 | 117,736 | -10,000 | 0.01% | 134,219 |
| 2012-11-20 | 2012-11-16 | 0.970 | 127,736 | +10,000 | 0.01% | 123,904 |
| 2012-11-19 | 2012-11-15 | 0.980 | 117,736 | -10,000 | 0.01% | 115,381 |
| 2012-05-25 | 2012-05-23 | 1.680 | 127,736 | -1,000 | 0.01% | 214,596 |
| 2012-04-16 | 2012-04-12 | 1.600 | 128,736 | -2,000 | 0.01% | 205,978 |
| 2012-04-02 | 2012-03-29 | 2.000 | 130,736 | +2,000 | 0.01% | 261,472 |
| 2012-03-06 | 2012-03-02 | 1.800 | 128,736 | -15,000 | 0.01% | 231,725 |
| 2011-11-29 | 2011-11-25 | 1.270 | 143,736 | -10,000 | 0.01% | 182,545 |
| 2011-11-02 | 2011-10-31 | 1.370 | 153,736 | -5,000 | 0.02% | 210,618 |
| 2011-11-01 | 2011-10-28 | 1.370 | 158,736 | +5,000 | 0.02% | 217,468 |
| 2011-08-10 | 2011-08-08 | 1.870 | 153,736 | -3,000 | 0.02% | 287,486 |
| 2011-07-25 | 2011-07-21 | 2.190 | 156,736 | -9,000 | 0.02% | 343,252 |
| 2011-07-21 | 2011-07-19 | 2.060 | 165,736 | -39,000 | 0.02% | 341,416 |
| 2011-07-19 | 2011-07-15 | 1.910 | 204,736 | -10,000 | 0.02% | 391,046 |
| 2011-07-18 | 2011-07-14 | 1.840 | 214,736 | +10,000 | 0.02% | 395,114 |
| 2011-07-15 | 2011-07-13 | 1.890 | 204,736 | -2,000 | 0.02% | 386,951 |
| 2011-07-12 | 2011-07-08 | 1.890 | 206,736 | +10,000 | 0.02% | 390,731 |
| 2011-06-02 | 2011-05-31 | 2.450 | 196,736 | +10,000 | 0.02% | 482,003 |
| 2011-05-25 | 2011-05-23 | 2.480 | 186,736 | -10,000 | 0.02% | 463,105 |
| 2011-05-24 | 2011-05-20 | 2.550 | 196,736 | -15,000 | 0.02% | 501,677 |
| 2011-05-20 | 2011-05-18 | 2.550 | 211,736 | -10,000 | 0.02% | 539,927 |
| 2011-05-18 | 2011-05-16 | 2.480 | 221,736 | +25,000 | 0.02% | 549,905 |
| 2011-05-11 | 2011-05-06 | 2.270 | 196,736 | -20,000 | 0.02% | 446,591 |
| 2011-05-06 | 2011-05-04 | 2.350 | 216,736 | +20,000 | 0.02% | 509,330 |
| 2011-05-05 | 2011-05-03 | 2.420 | 196,736 | -20,000 | 0.02% | 476,101 |
| 2011-05-04 | 2011-04-29 | 2.320 | 216,736 | -10,000 | 0.02% | 502,828 |
| 2011-05-03 | 2011-04-28 | 2.230 | 226,736 | +15,000 | 0.02% | 505,621 |
| 2011-04-29 | 2011-04-27 | 2.320 | 211,736 | -700,000 | 0.02% | 491,228 |
| 2011-04-28 | 2011-04-26 | 2.490 | 911,736 | +6,000 | 0.09% | 2,270,223 |
| 2011-04-26 | 2011-04-20 | 2.470 | 905,736 | -18,000 | 0.09% | 2,237,168 |
| 2011-04-21 | 2011-04-19 | 2.500 | 923,736 | +30,000 | 0.09% | 2,309,340 |
| 2011-04-20 | 2011-04-18 | 2.450 | 893,736 | +5,000 | 0.09% | 2,189,653 |
| 2011-04-19 | 2011-04-15 | 2.500 | 888,736 | -40,000 | 0.09% | 2,221,840 |
| 2011-04-18 | 2011-04-14 | 2.800 | 928,736 | -85,000 | 0.09% | 2,600,461 |
| 2011-04-15 | 2011-04-13 | 3.050 | 1,013,736 | +688,000 | 0.10% | 3,091,895 |
| 2011-04-14 | 2011-04-12 | 2.650 | 325,736 | +207,000 | 0.03% | 863,200 |
| 2011-04-01 | 2011-03-30 | 3.500 | 118,736 | +8,000 | 0.01% | 415,576 |
| 2011-03-31 | 2011-03-29 | 3.400 | 110,736 | -60,000 | 0.01% | 376,502 |
| 2011-03-25 | 2011-03-23 | 3.250 | 170,736 | +10,000 | 0.02% | 554,892 |
| 2011-03-21 | 2011-03-17 | 3.350 | 160,736 | -47,000 | 0.02% | 538,466 |
| 2011-03-18 | 2011-03-16 | 3.400 | 207,736 | -10,000 | 0.02% | 706,302 |
| 2011-03-15 | 2011-03-11 | 3.100 | 217,736 | -5,000 | 0.02% | 674,982 |
| 2011-03-14 | 2011-03-10 | 3.100 | 222,736 | -46,000 | 0.03% | 690,482 |
| 2011-03-11 | 2011-03-09 | 3.250 | 268,736 | +101,000 | 0.03% | 873,392 |
| 2011-03-08 | 2011-03-04 | 2.800 | 167,736 | -15,000 | 0.02% | 469,661 |
| 2011-03-03 | 2011-03-01 | 3.050 | 182,736 | +40,000 | 0.02% | 557,345 |
| 2011-01-04 | 2010-12-31 | 2.600 | 142,736 | -26,000 | 0.02% | 371,114 |
| 2011-01-03 | 2010-12-29 | 2.500 | 168,736 | -10,000 | 0.02% | 421,840 |
| 2010-12-28 | 2010-12-22 | 2.550 | 178,736 | +10,000 | 0.02% | 455,777 |
| 2010-12-23 | 2010-12-21 | 2.600 | 168,736 | +11,000 | 0.02% | 438,714 |
| 2010-12-22 | 2010-12-20 | 2.750 | 157,736 | +15,000 | 0.02% | 433,774 |
| 2010-12-01 | 2010-11-29 | 2.460 | 142,736 | -11,000 | 0.02% | 351,131 |
| 2010-11-29 | 2010-11-25 | 2.700 | 153,736 | -10,000 | 0.02% | 415,087 |
| 2010-11-25 | 2010-11-23 | 2.750 | 163,736 | -40,000 | 0.02% | 450,274 |
| 2010-11-24 | 2010-11-22 | 3.000 | 203,736 | +51,000 | 0.02% | 611,208 |
| 2010-11-23 | 2010-11-19 | 2.750 | 152,736 | -6,000 | 0.02% | 420,024 |
| 2010-11-08 | 2010-11-04 | 2.030 | 158,736 | -1,000 | 0.02% | 322,234 |
| 2010-10-25 | 2010-10-21 | 2.310 | 159,736 | -30,000 | 0.02% | 368,990 |
| 2010-10-22 | 2010-10-20 | 2.490 | 189,736 | +30,000 | 0.02% | 472,443 |
| 2010-09-24 | 2010-09-21 | 2.100 | 159,736 | -15,000 | 0.02% | 335,446 |
| 2010-08-30 | 2010-08-26 | 2.140 | 174,736 | -12,000 | 0.02% | 373,935 |
| 2010-08-26 | 2010-08-24 | 2.300 | 186,736 | -12,000 | 0.02% | 429,493 |
| 2010-08-24 | 2010-08-20 | 2.370 | 198,736 | +12,000 | 0.02% | 471,004 |
| 2010-08-20 | 2010-08-18 | 2.260 | 186,736 | -18,000 | 0.02% | 422,023 |
| 2010-08-19 | 2010-08-17 | 2.300 | 204,736 | -7,000 | 0.02% | 470,893 |
| 2010-08-18 | 2010-08-16 | 2.370 | 211,736 | +10,000 | 0.02% | 501,814 |
| 2010-08-17 | 2010-08-13 | 2.500 | 201,736 | +10,000 | 0.02% | 504,340 |
| 2010-08-16 | 2010-08-12 | 2.500 | 191,736 | -3,000 | 0.02% | 479,340 |
| 2010-08-13 | 2010-08-11 | 2.650 | 194,736 | +15,000 | 0.02% | 516,050 |
| 2010-08-12 | 2010-08-10 | 3.000 | 179,736 | +16,000 | 0.02% | 539,208 |
| 2010-08-11 | 2010-08-09 | 2.900 | 163,736 | -15,000 | 0.02% | 474,834 |
| 2010-08-03 | 2010-07-30 | 2.800 | 178,736 | +10,000 | 0.02% | 500,461 |
| 2010-08-02 | 2010-07-29 | 2.900 | 168,736 | +5,000 | 0.02% | 489,334 |
| 2010-07-30 | 2010-07-28 | 2.850 | 163,736 | +20,000 | 0.02% | 466,648 |
| 2010-07-28 | 2010-07-26 | 3.350 | 143,736 | +5,000 | 0.02% | 481,516 |
| 2010-07-27 | 2010-07-23 | 3.250 | 138,736 | +5,000 | 0.02% | 450,892 |
| 2010-07-26 | 2010-07-22 | 3.500 | 133,736 | -5,000 | 0.02% | 468,076 |
| 2010-07-22 | 2010-07-20 | 2.900 | 138,736 | -5,000 | 0.02% | 402,334 |
| 2010-07-20 | 2010-07-16 | 2.850 | 143,736 | -2,000 | 0.02% | 409,648 |
| 2010-07-16 | 2010-07-14 | 2.700 | 145,736 | +5,000 | 0.02% | 393,487 |
| 2010-07-15 | 2010-07-13 | 2.750 | 140,736 | -10,000 | 0.02% | 387,024 |
| 2010-07-14 | 2010-07-12 | 2.700 | 150,736 | +17,000 | 0.02% | 406,987 |
| 2010-07-13 | 2010-07-09 | 2.950 | 133,736 | +10,000 | 0.02% | 394,521 |
| 2010-07-12 | 2010-07-08 | 2.750 | 123,736 | -15,000 | 0.01% | 340,274 |
| 2010-07-09 | 2010-07-07 | 3.050 | 138,736 | +35,000 | 0.02% | 423,145 |
| 2010-07-08 | 2010-07-06 | 3.150 | 103,736 | -27,000 | 0.01% | 326,768 |
| 2010-07-07 | 2010-07-05 | 2.400 | 130,736 | -26,000 | 0.01% | 313,766 |
| 2010-07-06 | 2010-07-02 | 3.000 | 156,736 | -10,000 | 0.02% | 470,208 |
| 2010-07-02 | 2010-06-29 | 3.000 | 166,736 | -19,000 | 0.02% | 500,208 |
| 2010-06-30 | 2010-06-28 | 3.000 | 185,736 | +10,000 | 0.02% | 557,208 |
| 2010-06-29 | 2010-06-25 | 3.550 | 175,736 | +40,000 | 0.02% | 623,863 |
| 2010-06-28 | 2010-06-24 | 3.650 | 135,736 | +67,000 | 0.02% | 495,436 |
| 2010-06-25 | 2010-06-23 | 4.950 | 68,736 | +10,000 | 0.01% | 340,243 |
| 2010-06-24 | 2010-06-22 | 5.500 | 58,736 | +5,000 | 0.01% | 323,048 |
| 2010-06-23 | 2010-06-21 | 5.200 | 53,736 | -10,000 | 0.01% | 279,427 |
| 2010-06-22 | 2010-06-18 | 5.600 | 63,736 | +36,000 | 0.01% | 356,922 |
| 2010-06-21 | 2010-06-17 | 5.700 | 27,736 | -36,000 | 0.00% | 158,095 |
| 2010-06-18 | 2010-06-15 | 4.600 | 63,736 | +19,000 | 0.01% | 293,186 |
| 2010-06-17 | 2010-06-14 | 4.350 | 44,736 | -30,000 | 0.01% | 194,602 |
| 2010-06-15 | 2010-06-11 | 4.100 | 74,736 | +30,000 | 0.01% | 306,418 |
| 2010-06-14 | 2010-06-10 | 4.200 | 44,736 | -10,000 | 0.01% | 187,891 |
| 2010-06-11 | 2010-06-09 | 3.150 | 54,736 | +5,000 | 0.01% | 172,418 |
| 2010-06-10 | 2010-06-08 | 3.100 | 49,736 | -5,000 | 0.01% | 154,182 |
| 2010-06-09 | 2010-06-07 | 3.150 | 54,736 | -10,000 | 0.01% | 172,418 |
| 2010-06-08 | 2010-06-04 | 3.050 | 64,736 | +5,000 | 0.01% | 197,445 |
| 2010-06-07 | 2010-06-03 | 3.000 | 59,736 | -5,000 | 0.01% | 179,208 |
| 2010-06-04 | 2010-06-02 | 2.650 | 64,736 | -5,000 | 0.01% | 171,550 |
| 2010-06-03 | 2010-06-01 | 2.700 | 69,736 | +8,000 | 0.01% | 188,287 |
| 2010-06-02 | 2010-05-31 | 2.700 | 61,736 | -2,000 | 0.01% | 166,687 |
| 2010-05-31 | 2010-05-27 | 2.700 | 63,736 | +19,000 | 0.01% | 172,087 |
| 2010-05-17 | 2010-05-13 | 2.700 | 44,736 | -500 | 0.01% | 120,787 |
| 2010-04-29 | 2010-04-27 | 2.850 | 45,236 | -52,000 | 0.01% | 128,923 |
| 2010-04-28 | 2010-04-26 | 2.850 | 97,236 | -48,000 | 0.01% | 277,123 |
| 2010-04-27 | 2010-04-23 | 2.800 | 145,236 | -27,000 | 0.02% | 406,661 |
| 2010-04-26 | 2010-04-22 | 2.650 | 172,236 | +10,000 | 0.02% | 456,425 |
| 2010-04-20 | 2010-04-16 | 2.750 | 162,236 | +10,000 | 0.02% | 446,149 |
| 2010-04-19 | 2010-04-15 | 2.650 | 152,236 | +107,000 | 0.02% | 403,425 |
| 2010-04-16 | 2010-04-14 | 2.700 | 45,236 | -20,000 | 0.01% | 122,137 |
| 2010-04-15 | 2010-04-13 | 2.650 | 65,236 | +10,000 | 0.01% | 172,875 |
| 2010-04-14 | 2010-04-12 | 2.950 | 55,236 | -288,000 | 0.01% | 162,946 |
| 2010-04-13 | 2010-04-09 | 2.550 | 343,236 | -181,000 | 0.04% | 875,252 |
| 2010-04-12 | 2010-04-08 | 1.930 | 524,236 | -500 | 0.06% | 1,011,775 |
| 2010-04-09 | 2010-04-07 | 1.890 | 524,736 | -10,000 | 0.06% | 991,751 |
| 2010-03-31 | 2010-03-29 | 1.860 | 534,736 | -100 | 0.06% | 994,609 |
| 2010-03-22 | 2010-03-18 | 2.030 | 534,836 | +10,000 | 0.06% | 1,085,717 |
| 2010-03-18 | 2010-03-16 | 2.030 | 524,836 | +100,000 | 0.06% | 1,065,417 |
| 2010-03-15 | 2010-03-11 | 2.080 | 424,836 | -30,000 | 0.05% | 883,659 |
| 2010-03-12 | 2010-03-10 | 2.100 | 454,836 | +73,000 | 0.05% | 955,156 |
| 2010-03-05 | 2010-03-03 | 1.820 | 381,836 | -10,000 | 0.04% | 694,942 |
| 2010-01-29 | 2010-01-27 | 1.880 | 391,836 | -10,000 | 0.04% | 736,652 |
| 2010-01-05 | 2009-12-31 | 2.010 | 401,836 | -1,000 | 0.05% | 807,690 |
| 2009-12-11 | 2009-12-09 | 2.650 | 402,836 | +5,000 | 0.05% | 1,067,515 |
| 2009-12-09 | 2009-12-07 | 2.700 | 397,836 | -15,000 | 0.05% | 1,074,157 |
| 2009-12-08 | 2009-12-04 | 2.650 | 412,836 | -20,000 | 0.05% | 1,094,015 |
| 2009-12-01 | 2009-11-27 | 2.500 | 432,836 | -7,000 | 0.05% | 1,082,090 |
| 2009-11-30 | 2009-11-26 | 2.480 | 439,836 | -9,980 | 0.05% | 1,090,793 |
| 2009-11-26 | 2009-11-24 | 2.550 | 449,816 | +32,000 | 0.05% | 1,147,031 |
| 2009-11-25 | 2009-11-23 | 2.650 | 417,816 | +130,000 | 0.05% | 1,107,212 |
| 2009-11-24 | 2009-11-20 | 2.650 | 287,816 | -30,000 | 0.03% | 762,712 |
| 2009-11-23 | 2009-11-19 | 2.600 | 317,816 | +20,000 | 0.04% | 826,322 |
| 2009-11-20 | 2009-11-18 | 2.700 | 297,816 | -56,000 | 0.08% | 804,103 |
| 2009-11-19 | 2009-11-17 | 2.750 | 353,816 | -30,000 | 0.09% | 972,994 |
| 2009-11-18 | 2009-11-16 | 2.850 | 383,816 | +24,000 | 0.10% | 1,093,876 |
| 2009-11-17 | 2009-11-13 | 2.850 | 359,816 | +20,000 | 0.09% | 1,025,476 |
| 2009-11-13 | 2009-11-11 | 2.700 | 339,816 | -130,000 | 0.09% | 917,503 |
| 2009-11-12 | 2009-11-10 | 2.800 | 469,816 | +117,000 | 0.12% | 1,315,485 |
| 2009-11-11 | 2009-11-09 | 2.550 | 352,816 | -13,000 | 0.09% | 899,681 |
| 2009-11-10 | 2009-11-06 | 2.550 | 365,816 | +120,000 | 0.09% | 932,831 |
| 2009-11-09 | 2009-11-05 | 2.430 | 245,816 | +25,000 | 0.06% | 597,333 |
| 2009-11-06 | 2009-11-04 | 2.400 | 220,816 | -40,000 | 0.06% | 529,958 |
| 2009-11-05 | 2009-11-03 | 2.360 | 260,816 | -60,000 | 0.07% | 615,526 |
| 2009-11-04 | 2009-11-02 | 2.400 | 320,816 | -1,000 | 0.08% | 769,958 |
| 2009-11-03 | 2009-10-30 | 2.550 | 321,816 | +44,000 | 0.08% | 820,631 |
| 2009-11-02 | 2009-10-29 | 2.500 | 277,816 | -5,000 | 0.07% | 694,540 |
| 2009-10-30 | 2009-10-28 | 2.600 | 282,816 | +9,000 | 0.07% | 735,322 |
| 2009-10-29 | 2009-10-27 | 2.700 | 273,816 | +5,000 | 0.07% | 739,303 |
| 2009-10-28 | 2009-10-23 | 2.600 | 268,816 | -13,000 | 0.07% | 698,922 |
| 2009-10-27 | 2009-10-22 | 2.500 | 281,816 | -43,000 | 0.07% | 704,540 |
| 2009-10-23 | 2009-10-21 | 2.550 | 324,816 | -17,000 | 0.08% | 828,281 |
| 2009-10-22 | 2009-10-20 | 2.460 | 341,816 | -14,000 | 0.09% | 840,867 |
| 2009-10-21 | 2009-10-19 | 2.160 | 355,816 | -15,000 | 0.09% | 768,563 |
| 2009-10-20 | 2009-10-16 | 2.120 | 370,816 | -35,000 | 0.09% | 786,130 |
| 2009-10-19 | 2009-10-15 | 2.170 | 405,816 | +10,000 | 0.10% | 880,621 |
| 2009-10-16 | 2009-10-14 | 2.170 | 395,816 | -5,000 | 0.10% | 858,921 |
| 2009-10-15 | 2009-10-13 | 2.190 | 400,816 | +60,000 | 0.10% | 877,787 |
| 2009-10-14 | 2009-10-12 | 2.020 | 340,816 | -8,000 | 0.09% | 688,448 |
| 2009-10-13 | 2009-10-09 | 2.100 | 348,816 | +30,000 | 0.09% | 732,514 |
| 2009-10-12 | 2009-10-08 | 2.180 | 318,816 | -100,000 | 0.08% | 695,019 |
| 2009-10-09 | 2009-10-07 | 2.240 | 418,816 | +105,000 | 0.11% | 938,148 |
| 2009-10-08 | 2009-10-06 | 2.500 | 313,816 | -48,000 | 0.08% | 784,540 |
| 2009-10-06 | 2009-10-02 | 2.280 | 361,816 | +96,000 | 0.09% | 824,940 |
| 2009-10-05 | 2009-09-30 | 2.480 | 265,816 | -21,000 | 0.07% | 659,224 |
| 2009-10-02 | 2009-09-29 | 2.900 | 286,816 | -100,000 | 0.07% | 831,766 |
| 2009-09-30 | 2009-09-28 | 2.500 | 386,816 | +23,000 | 0.21% | 967,040 |
| 2009-09-29 | 2009-09-25 | 2.550 | 363,816 | -171,000 | 0.20% | 927,731 |
| 2009-09-28 | 2009-09-24 | 2.210 | 534,816 | -252,000 | 0.29% | 1,181,943 |
| 2009-09-25 | 2009-09-23 | 1.810 | 786,816 | -272,000 | 0.43% | 1,424,137 |
| 2009-09-24 | 2009-09-22 | 1.640 | 1,058,816 | -8,000 | 0.58% | 1,736,458 |
| 2009-09-23 | 2009-09-21 | 1.650 | 1,066,816 | -25,000 | 0.58% | 1,760,246 |
| 2009-09-22 | 2009-09-18 | 1.680 | 1,091,816 | +260,000 | 0.60% | 1,834,251 |
| 2009-09-21 | 2009-09-17 | 1.560 | 831,816 | -18,000 | 0.45% | 1,297,633 |
| 2009-09-18 | 2009-09-16 | 1.560 | 849,816 | +94,000 | 0.46% | 1,325,713 |
| 2009-09-16 | 2009-09-14 | 1.410 | 755,816 | +20,000 | 0.41% | 1,065,701 |
| 2009-09-15 | 2009-09-11 | 1.430 | 735,816 | -20,000 | 0.40% | 1,052,217 |
| 2009-09-14 | 2009-09-10 | 1.400 | 755,816 | -6,000 | 0.41% | 1,058,142 |
| 2009-09-11 | 2009-09-09 | 1.480 | 761,816 | -30,000 | 0.42% | 1,127,488 |
| 2009-09-10 | 2009-09-08 | 1.500 | 791,816 | +70,000 | 0.43% | 1,187,724 |
| 2009-09-09 | 2009-09-07 | 1.490 | 721,816 | +350,000 | 0.39% | 1,075,506 |
| 2009-09-08 | 2009-09-04 | 1.520 | 371,816 | +5,000 | 0.20% | 565,160 |
| 2009-09-07 | 2009-09-03 | 1.500 | 366,816 | -10,000 | 0.20% | 550,224 |
| 2009-09-04 | 2009-09-02 | 1.560 | 376,816 | -10,000 | 0.21% | 587,833 |
| 2009-09-03 | 2009-09-01 | 1.590 | 386,816 | +35,000 | 0.21% | 615,037 |
| 2009-09-02 | 2009-08-31 | 1.680 | 351,816 | -25,000 | 0.19% | 591,051 |
| 2009-09-01 | 2009-08-28 | 1.460 | 376,816 | +15,000 | 0.21% | 550,151 |
| 2009-08-31 | 2009-08-27 | 1.670 | 361,816 | -68,000 | 0.20% | 604,233 |
| 2009-08-28 | 2009-08-26 | 1.310 | 429,816 | +8,000 | 0.23% | 563,059 |
| 2009-08-26 | 2009-08-24 | 1.270 | 421,816 | -55,000 | 0.23% | 535,706 |
| 2009-08-25 | 2009-08-21 | 1.200 | 476,816 | +88,000 | 0.27% | 572,179 |
| 2009-08-14 | 2009-08-12 | 1.300 | 388,816 | -18,000 | 0.22% | 505,461 |
| 2009-08-12 | 2009-08-10 | 1.290 | 406,816 | +18,000 | 0.23% | 524,793 |
| 2009-08-11 | 2009-08-07 | 1.190 | 388,816 | +50,000 | 0.22% | 462,691 |
| 2009-08-10 | 2009-08-06 | 1.400 | 338,816 | -113,000 | 0.19% | 474,342 |
| 2009-08-04 | 2009-07-31 | 1.370 | 451,816 | +20,000 | 0.26% | 618,988 |
| 2009-07-31 | 2009-07-29 | 1.400 | 431,816 | +40,000 | 0.24% | 604,542 |
| 2009-07-30 | 2009-07-28 | 1.450 | 391,816 | +10,000 | 0.22% | 568,133 |
| 2009-07-28 | 2009-07-24 | 1.550 | 381,816 | -39,000 | 0.22% | 591,815 |
| 2009-07-23 | 2009-07-21 | 1.570 | 420,816 | +11,000 | 0.24% | 660,681 |
| 2009-07-22 | 2009-07-20 | 1.580 | 409,816 | -1,000 | 0.23% | 647,509 |
| 2009-07-21 | 2009-07-17 | 1.540 | 410,816 | -10,000 | 0.23% | 632,657 |
| 2009-07-20 | 2009-07-16 | 1.520 | 420,816 | +51,000 | 0.24% | 639,640 |
| 2009-07-16 | 2009-07-14 | 1.610 | 369,816 | +125,000 | 0.21% | 595,404 |
| 2009-07-15 | 2009-07-13 | 1.570 | 244,816 | -10,000 | 0.14% | 384,361 |
| 2009-07-14 | 2009-07-10 | 1.610 | 254,816 | +8,000 | 0.14% | 410,254 |
| 2009-07-13 | 2009-07-09 | 1.470 | 246,816 | -5,000 | 0.14% | 362,820 |
| 2009-07-10 | 2009-07-08 | 1.440 | 251,816 | -3,000 | 0.14% | 362,615 |
| 2009-07-09 | 2009-07-07 | 1.480 | 254,816 | -10,000 | 0.14% | 377,128 |
| 2009-07-08 | 2009-07-06 | 1.430 | 264,816 | -82,000 | 0.15% | 378,687 |
| 2009-07-06 | 2009-07-02 | 1.580 | 346,816 | -19,000 | 0.24% | 547,969 |
| 2009-07-03 | 2009-06-30 | 1.650 | 365,816 | -41,000 | 0.25% | 603,596 |
| 2009-07-02 | 2009-06-29 | 1.410 | 406,816 | +101,000 | 0.28% | 573,611 |
| 2009-06-30 | 2009-06-26 | 1.490 | 305,816 | -93,000 | 0.21% | 455,666 |
| 2009-06-23 | 2009-06-19 | 1.800 | 398,816 | +103,000 | 0.27% | 717,869 |
| 2009-06-22 | 2009-06-18 | 1.330 | 295,816 | +241,000 | 0.20% | 393,435 |
| 2009-04-03 | 2009-04-01 | 0.230 | 54,816 | -14,000 | 0.04% | 12,608 |
| 2008-11-24 | 2008-11-20 | 0.300 | 68,816 | -10,000 | 0.05% | 20,645 |
| 2008-07-17 | 2008-07-15 | 0.980 | 78,816 | -59,000 | 0.05% | 77,240 |
| 2008-07-03 | 2008-06-30 | 1.190 | 137,816 | -2,000 | 0.09% | 164,001 |
| 2008-07-02 | 2008-06-27 | 1.230 | 139,816 | -1,000 | 0.10% | 171,974 |
| 2008-05-09 | 2008-05-07 | 1.050 | 140,816 | +3,000 | 0.10% | 147,857 |
| 2008-03-13 | 2008-03-11 | 1.090 | 137,816 | +10,000 | 0.09% | 150,219 |
| 2008-01-16 | 2008-01-14 | 1.400 | 127,816 | -200 | 0.12% | 178,942 |
| 2007-12-21 | 2007-12-19 | 1.500 | 128,016 | +115,214 | 0.09% | 192,024 |
| 2007-12-07 | 2007-12-05 | 1.920 | 12,802 | -115,214 | 0.01% | 24,580 |
| 2007-12-06 | 2007-12-04 | 1.980 | 128,016 | -8,000 | 0.09% | 253,472 |
| 2007-11-26 | 2007-11-22 | 1.600 | 136,016 | +20,000 | 0.12% | 217,626 |
| 2007-11-23 | 2007-11-21 | 1.630 | 116,016 | +20,000 | 0.11% | 189,106 |
| 2007-11-20 | 2007-11-16 | 1.620 | 96,016 | +19,000 | 0.09% | 155,546 |
| 2007-11-15 | 2007-11-13 | 1.650 | 77,016 | +22,000 | 0.07% | 127,076 |
| 2007-11-02 | 2007-10-31 | 2.108 | 55,016 | +2,807 | 0.05% | 115,948 |
| 2007-10-31 | 2007-10-29 | 1.907 | 52,209 | +30 | 0.05% | 99,579 |
| 2007-10-25 | 2007-10-23 | 1.823 | 52,179 | -9,489 | 0.05% | 95,123 |
| 2007-10-17 | 2007-10-15 | 1.971 | 61,668 | -8,541 | 0.06% | 121,519 |
| 2007-10-15 | 2007-10-11 | 1.876 | 70,209 | -8,541 | 0.07% | 131,691 |
| 2007-10-09 | 2007-10-05 | 1.581 | 78,750 | +3,796 | 0.08% | 124,476 |
| 2007-10-04 | 2007-10-02 | 1.570 | 74,954 | -104,388 | 0.07% | 117,686 |
| 2007-09-27 | 2007-09-24 | 1.844 | 179,342 | +108,184 | 0.17% | 330,722 |
| 2007-09-11 | 2007-09-07 | 1.960 | 71,158 | -949 | 0.07% | 139,470 |
| 2007-09-05 | 2007-09-03 | 1.949 | 72,107 | +9,490 | 0.07% | 140,570 |
| 2007-08-23 | 2007-08-21 | 2.044 | 62,617 | +9,489 | 0.07% | 128,008 |
| 2007-08-06 | 2007-08-02 | 2.329 | 53,128 | -6,643 | 0.06% | 123,725 |
| 2007-08-03 | 2007-08-01 | 2.118 | 59,771 | +6,643 | 0.06% | 126,599 |
| 2007-07-30 | 2007-07-26 | 2.919 | 53,128 | +9,490 | 0.06% | 155,077 |
| 2007-07-27 | 2007-07-25 | 3.520 | 43,638 | -2,847 | 0.05% | 153,587 |
| 2007-06-29 | 2007-06-27 | 1.844 | 46,485 | -2,847 | 0.05% | 85,722 |
| 2007-06-26 | 2007-06-22 | 1.844 | 49,332 | 0.06% | 90,972 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy