History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 5,658,000 | +0 | 0.07% | 1,867,140 |
| 2025-10-13 | 2025-10-09 | 0.335 | 5,658,000 | +0 | 0.07% | 1,895,430 |
| 2025-10-10 | 2025-10-08 | 0.350 | 5,658,000 | +0 | 0.07% | 1,980,300 |
| 2025-10-09 | 2025-10-06 | 0.350 | 5,658,000 | +0 | 0.07% | 1,980,300 |
| 2025-10-08 | 2025-10-03 | 0.355 | 5,658,000 | +0 | 0.07% | 2,008,590 |
| 2025-10-06 | 2025-10-02 | 0.370 | 5,658,000 | +0 | 0.07% | 2,093,460 |
| 2025-10-03 | 2025-09-30 | 0.380 | 5,658,000 | +0 | 0.07% | 2,150,040 |
| 2025-10-02 | 2025-09-29 | 0.340 | 5,658,000 | +0 | 0.07% | 1,923,720 |
| 2025-09-30 | 2025-09-26 | 0.360 | 5,658,000 | +0 | 0.07% | 2,036,880 |
| 2025-09-29 | 2025-09-25 | 0.340 | 5,658,000 | +20,000 | 0.07% | 1,923,720 |
| 2025-09-08 | 2025-09-04 | 0.375 | 5,638,000 | -25,000 | 0.07% | 2,114,250 |
| 2025-07-04 | 2025-07-02 | 0.450 | 5,663,000 | +100,000 | 0.07% | 2,548,350 |
| 2025-03-19 | 2025-03-17 | 0.475 | 5,563,000 | -90,000 | 0.07% | 2,642,425 |
| 2025-03-10 | 2025-03-06 | 0.480 | 5,653,000 | -410,000 | 0.07% | 2,713,440 |
| 2025-03-06 | 2025-03-04 | 0.460 | 6,063,000 | +20,000 | 0.08% | 2,788,980 |
| 2025-03-03 | 2025-02-27 | 0.465 | 6,043,000 | -500,000 | 0.08% | 2,809,995 |
| 2025-02-25 | 2025-02-21 | 0.490 | 6,543,000 | -500,000 | 0.08% | 3,206,070 |
| 2025-02-21 | 2025-02-19 | 0.480 | 7,043,000 | -545,000 | 0.09% | 3,380,640 |
| 2025-02-18 | 2025-02-14 | 0.485 | 7,588,000 | -600,000 | 0.10% | 3,680,180 |
| 2025-01-02 | 2024-12-27 | 0.490 | 8,188,000 | +100,000 | 0.10% | 4,012,120 |
| 2024-12-13 | 2024-12-11 | 0.500 | 8,088,000 | +200,000 | 0.10% | 4,044,000 |
| 2024-12-06 | 2024-12-04 | 0.510 | 7,888,000 | +100,000 | 0.10% | 4,022,880 |
| 2024-12-05 | 2024-12-03 | 0.500 | 7,788,000 | +200,000 | 0.10% | 3,894,000 |
| 2024-12-04 | 2024-12-02 | 0.485 | 7,588,000 | -100,000 | 0.10% | 3,680,180 |
| 2024-11-21 | 2024-11-19 | 0.480 | 7,688,000 | +5,000 | 0.10% | 3,690,240 |
| 2024-11-08 | 2024-11-06 | 0.435 | 7,683,000 | -45,000 | 0.10% | 3,342,105 |
| 2024-10-31 | 2024-10-29 | 0.435 | 7,728,000 | +45,000 | 0.10% | 3,361,680 |
| 2024-10-30 | 2024-10-28 | 0.450 | 7,683,000 | +100,000 | 0.10% | 3,457,350 |
| 2024-10-29 | 2024-10-25 | 0.465 | 7,583,000 | -45,000 | 0.10% | 3,526,095 |
| 2024-10-28 | 2024-10-24 | 0.450 | 7,628,000 | -125,000 | 0.10% | 3,432,600 |
| 2024-10-10 | 2024-10-08 | 0.500 | 7,753,000 | -200,000 | 0.10% | 3,876,500 |
| 2024-10-08 | 2024-10-04 | 0.450 | 7,953,000 | -40,000 | 0.10% | 3,578,850 |
| 2024-10-04 | 2024-10-02 | 0.420 | 7,993,000 | +60,000 | 0.10% | 3,357,060 |
| 2024-09-16 | 2024-09-12 | 0.420 | 7,933,000 | -10,000 | 0.10% | 3,331,860 |
| 2024-09-05 | 2024-09-03 | 0.370 | 7,943,000 | +50,000 | 0.10% | 2,938,910 |
| 2024-09-03 | 2024-08-30 | 0.400 | 7,893,000 | +120,000 | 0.10% | 3,157,200 |
| 2024-09-02 | 2024-08-29 | 0.405 | 7,773,000 | +125,000 | 0.10% | 3,148,065 |
| 2024-08-16 | 2024-08-14 | 0.435 | 7,648,000 | -400,000 | 0.10% | 3,326,880 |
| 2024-08-07 | 2024-08-05 | 0.325 | 8,048,000 | -200,000 | 0.10% | 2,615,600 |
| 2024-07-23 | 2024-07-19 | 0.220 | 8,248,000 | +200,000 | 0.10% | 1,814,560 |
| 2024-06-13 | 2024-06-11 | 0.241 | 8,048,000 | -500,000 | 0.10% | 1,939,568 |
| 2024-06-12 | 2024-06-07 | 0.285 | 8,548,000 | +40,000 | 0.11% | 2,436,180 |
| 2024-06-03 | 2024-05-30 | 0.425 | 8,508,000 | +30,000 | 0.11% | 3,615,900 |
| 2024-05-24 | 2024-05-22 | 0.420 | 8,478,000 | -50,000 | 0.11% | 3,560,760 |
| 2024-05-03 | 2024-04-30 | 0.410 | 8,528,000 | -45,000 | 0.11% | 3,496,480 |
| 2024-04-24 | 2024-04-22 | 0.480 | 8,573,000 | +400,000 | 0.11% | 4,115,040 |
| 2024-04-11 | 2024-04-09 | 0.460 | 8,173,000 | -30,000 | 0.10% | 3,759,580 |
| 2024-03-25 | 2024-03-21 | 0.340 | 8,203,000 | -200,000 | 0.10% | 2,789,020 |
| 2024-03-20 | 2024-03-18 | 0.385 | 8,403,000 | -200,000 | 0.11% | 3,235,155 |
| 2024-03-19 | 2024-03-15 | 0.380 | 8,603,000 | -200,000 | 0.11% | 3,269,140 |
| 2024-03-12 | 2024-03-08 | 0.385 | 8,803,000 | +30,000 | 0.11% | 3,389,155 |
| 2024-03-07 | 2024-03-05 | 0.395 | 8,773,000 | +30,000 | 0.11% | 3,465,335 |
| 2024-03-05 | 2024-03-01 | 0.405 | 8,743,000 | -5,000 | 0.11% | 3,540,915 |
| 2024-03-01 | 2024-02-28 | 0.415 | 8,748,000 | +30,000 | 0.11% | 3,630,420 |
| 2024-02-28 | 2024-02-26 | 0.400 | 8,718,000 | +30,000 | 0.11% | 3,487,200 |
| 2024-02-20 | 2024-02-16 | 0.460 | 8,688,000 | +10,000 | 0.11% | 3,996,480 |
| 2024-02-15 | 2024-02-09 | 0.420 | 8,678,000 | +200,000 | 0.11% | 3,644,760 |
| 2024-02-08 | 2024-02-06 | 0.420 | 8,478,000 | +180,000 | 0.11% | 3,560,760 |
| 2024-02-02 | 2024-01-31 | 0.435 | 8,298,000 | -30,000 | 0.10% | 3,609,630 |
| 2024-01-31 | 2024-01-29 | 0.425 | 8,328,000 | -30,000 | 0.10% | 3,539,400 |
| 2024-01-30 | 2024-01-26 | 0.385 | 8,358,000 | +30,000 | 0.10% | 3,217,830 |
| 2024-01-26 | 2024-01-24 | 0.405 | 8,328,000 | -240,000 | 0.10% | 3,372,840 |
| 2024-01-22 | 2024-01-18 | 0.410 | 8,568,000 | +60,000 | 0.12% | 3,512,880 |
| 2024-01-19 | 2024-01-17 | 0.400 | 8,508,000 | -10,000 | 0.12% | 3,403,200 |
| 2024-01-11 | 2024-01-09 | 0.335 | 8,518,000 | -190,000 | 0.12% | 2,853,530 |
| 2023-12-28 | 2023-12-22 | 0.320 | 8,708,000 | -260,000 | 0.14% | 2,786,560 |
| 2023-12-27 | 2023-12-21 | 0.285 | 8,968,000 | -75,000 | 0.14% | 2,555,880 |
| 2023-12-21 | 2023-12-19 | 0.265 | 9,043,000 | +75,000 | 0.15% | 2,396,395 |
| 2023-12-19 | 2023-12-15 | 0.295 | 8,968,000 | -35,000 | 0.14% | 2,645,560 |
| 2023-12-18 | 2023-12-14 | 0.300 | 9,003,000 | -1,075,000 | 0.14% | 2,700,900 |
| 2023-12-15 | 2023-12-13 | 0.220 | 10,078,000 | -470,000 | 0.16% | 2,217,160 |
| 2023-12-14 | 2023-12-12 | 0.193 | 10,548,000 | +20,000 | 0.17% | 2,035,764 |
| 2023-12-13 | 2023-12-11 | 0.200 | 10,528,000 | -35,000 | 0.17% | 2,105,600 |
| 2023-12-11 | 2023-12-07 | 0.146 | 10,563,000 | +460,000 | 0.17% | 1,542,198 |
| 2023-12-08 | 2023-12-06 | 0.132 | 10,103,000 | +320,000 | 0.16% | 1,333,596 |
| 2023-12-07 | 2023-12-05 | 0.126 | 9,783,000 | +40,000 | 0.16% | 1,232,658 |
| 2023-12-06 | 2023-12-04 | 0.144 | 9,743,000 | +280,000 | 0.16% | 1,402,992 |
| 2023-12-01 | 2023-11-29 | 0.166 | 9,463,000 | +5,000 | 0.15% | 1,570,858 |
| 2023-11-28 | 2023-11-24 | 0.185 | 9,458,000 | -10,000 | 0.15% | 1,749,730 |
| 2023-10-24 | 2023-10-19 | 0.196 | 9,468,000 | -65,000 | 0.15% | 1,855,728 |
| 2023-09-15 | 2023-09-13 | 0.213 | 9,533,000 | +10,000 | 0.15% | 2,030,529 |
| 2023-09-13 | 2023-09-11 | 0.211 | 9,523,000 | +135,000 | 0.15% | 2,009,353 |
| 2023-09-12 | 2023-09-07 | 0.232 | 9,388,000 | +55,000 | 0.15% | 2,178,016 |
| 2023-09-11 | 2023-09-06 | 0.224 | 9,333,000 | +40,000 | 0.15% | 2,090,592 |
| 2023-08-08 | 2023-08-04 | 0.212 | 9,293,000 | -15,000 | 0.15% | 1,970,116 |
| 2023-08-07 | 2023-08-03 | 0.210 | 9,308,000 | -900,000 | 0.15% | 1,954,680 |
| 2023-07-27 | 2023-07-25 | 0.232 | 10,208,000 | -5,000 | 0.16% | 2,368,256 |
| 2023-06-29 | 2023-06-27 | 0.243 | 10,213,000 | +50,000 | 0.16% | 2,481,759 |
| 2023-06-13 | 2023-06-09 | 0.250 | 10,163,000 | +15,000 | 0.20% | 2,540,750 |
| 2023-06-12 | 2023-06-08 | 0.270 | 10,148,000 | +70,000 | 0.20% | 2,739,960 |
| 2023-06-08 | 2023-06-06 | 0.285 | 10,078,000 | +35,000 | 0.19% | 2,872,230 |
| 2023-06-07 | 2023-06-05 | 0.300 | 10,043,000 | -50,000 | 0.19% | 3,012,900 |
| 2023-05-31 | 2023-05-29 | 0.265 | 10,093,000 | +100,000 | 0.19% | 2,674,645 |
| 2023-05-24 | 2023-05-22 | 0.255 | 9,993,000 | +90,000 | 0.19% | 2,548,215 |
| 2023-05-17 | 2023-05-15 | 0.250 | 9,903,000 | -100,000 | 0.19% | 2,475,750 |
| 2023-05-09 | 2023-05-05 | 0.255 | 10,003,000 | +100,000 | 0.19% | 2,550,765 |
| 2023-04-24 | 2023-04-20 | 0.245 | 9,903,000 | +95,000 | 0.22% | 2,426,235 |
| 2023-03-03 | 2023-03-01 | 0.245 | 9,808,000 | +100,000 | 0.22% | 2,402,960 |
| 2023-02-22 | 2023-02-20 | 0.255 | 9,708,000 | -4,000 | 0.21% | 2,475,540 |
| 2023-02-21 | 2023-02-17 | 0.250 | 9,712,000 | -30,000 | 0.21% | 2,428,000 |
| 2023-02-20 | 2023-02-16 | 0.250 | 9,742,000 | +100,000 | 0.21% | 2,435,500 |
| 2023-02-07 | 2023-02-03 | 0.260 | 9,642,000 | +100,000 | 0.21% | 2,506,920 |
| 2023-02-06 | 2023-02-02 | 0.265 | 9,542,000 | -1,000 | 0.21% | 2,528,630 |
| 2023-02-02 | 2023-01-31 | 0.260 | 9,543,000 | -300,000 | 0.21% | 2,481,180 |
| 2023-01-31 | 2023-01-27 | 0.265 | 9,843,000 | +100,000 | 0.23% | 2,608,395 |
| 2023-01-20 | 2023-01-18 | 0.320 | 9,743,000 | +20,000 | 0.23% | 3,117,760 |
| 2023-01-17 | 2023-01-13 | 0.330 | 9,723,000 | -5,000 | 0.22% | 3,208,590 |
| 2023-01-04 | 2022-12-30 | 0.345 | 9,728,000 | +105,000 | 0.22% | 3,356,160 |
| 2022-12-28 | 2022-12-22 | 0.340 | 9,623,000 | +60,000 | 0.22% | 3,271,820 |
| 2022-12-13 | 2022-12-09 | 0.365 | 9,563,000 | +100,000 | 0.22% | 3,490,495 |
| 2022-12-12 | 2022-12-08 | 0.365 | 9,463,000 | +315,000 | 0.22% | 3,453,995 |
| 2022-12-07 | 2022-12-05 | 0.320 | 9,148,000 | +180,000 | 0.21% | 2,927,360 |
| 2022-11-17 | 2022-11-15 | 0.310 | 8,968,000 | +100,000 | 0.21% | 2,780,080 |
| 2022-11-04 | 2022-11-02 | 0.290 | 8,868,000 | +100,000 | 0.20% | 2,571,720 |
| 2022-11-03 | 2022-11-01 | 0.290 | 8,768,000 | +70,000 | 0.20% | 2,542,720 |
| 2022-10-18 | 2022-10-14 | 0.300 | 8,698,000 | +30,000 | 0.20% | 2,609,400 |
| 2022-10-11 | 2022-10-07 | 0.320 | 8,668,000 | -215,000 | 0.20% | 2,773,760 |
| 2022-10-07 | 2022-10-05 | 0.330 | 8,883,000 | -15,000 | 0.21% | 2,931,390 |
| 2022-10-03 | 2022-09-29 | 0.300 | 8,898,000 | -185,000 | 0.21% | 2,669,400 |
| 2022-07-13 | 2022-07-11 | 0.475 | 9,083,000 | +85,000 | 0.21% | 4,314,425 |
| 2022-06-29 | 2022-06-27 | 0.475 | 8,998,000 | +10,000 | 0.21% | 4,274,050 |
| 2022-06-20 | 2022-06-16 | 0.490 | 8,988,000 | +100,000 | 0.21% | 4,404,120 |
| 2022-06-01 | 2022-05-30 | 0.480 | 8,888,000 | +100,000 | 0.21% | 4,266,240 |
| 2022-05-19 | 2022-05-17 | 0.510 | 8,788,000 | +100,000 | 0.20% | 4,481,880 |
| 2022-04-08 | 2022-04-06 | 0.520 | 8,688,000 | -55,000 | 0.20% | 4,517,760 |
| 2022-04-04 | 2022-03-31 | 0.550 | 8,743,000 | +5,000 | 0.20% | 4,808,650 |
| 2022-03-30 | 2022-03-28 | 0.530 | 8,738,000 | +100,000 | 0.20% | 4,631,140 |
| 2022-03-25 | 2022-03-23 | 0.550 | 8,638,000 | +100,000 | 0.20% | 4,750,900 |
| 2022-03-21 | 2022-03-17 | 0.520 | 8,538,000 | +100,000 | 0.20% | 4,439,760 |
| 2022-03-17 | 2022-03-15 | 0.475 | 8,438,000 | +200,000 | 0.19% | 4,008,050 |
| 2022-03-16 | 2022-03-14 | 0.530 | 8,238,000 | +100,000 | 0.19% | 4,366,140 |
| 2022-03-15 | 2022-03-11 | 0.580 | 8,138,000 | +120,000 | 0.19% | 4,720,040 |
| 2022-03-11 | 2022-03-09 | 0.570 | 8,018,000 | +80,000 | 0.19% | 4,570,260 |
| 2022-03-10 | 2022-03-08 | 0.580 | 7,938,000 | +130,000 | 0.18% | 4,604,040 |
| 2022-03-09 | 2022-03-07 | 0.600 | 7,808,000 | +100,000 | 0.18% | 4,684,800 |
| 2022-03-03 | 2022-03-01 | 0.620 | 7,708,000 | +10,000 | 0.18% | 4,778,960 |
| 2022-03-02 | 2022-02-28 | 0.610 | 7,698,000 | +35,000 | 0.18% | 4,695,780 |
| 2022-02-28 | 2022-02-24 | 0.630 | 7,663,000 | +50,000 | 0.18% | 4,827,690 |
| 2022-02-18 | 2022-02-16 | 0.690 | 7,613,000 | +150,000 | 0.18% | 5,252,970 |
| 2022-02-16 | 2022-02-14 | 0.660 | 7,463,000 | +135,000 | 0.17% | 4,925,580 |
| 2022-02-11 | 2022-02-09 | 0.710 | 7,328,000 | +100,000 | 0.17% | 5,202,880 |
| 2022-02-10 | 2022-02-08 | 0.710 | 7,228,000 | -40,000 | 0.17% | 5,131,880 |
| 2022-02-08 | 2022-02-04 | 0.750 | 7,268,000 | -210,000 | 0.17% | 5,451,000 |
| 2022-02-07 | 2022-01-31 | 0.800 | 7,478,000 | +100,000 | 0.17% | 5,982,400 |
| 2022-02-04 | 2022-01-27 | 0.740 | 7,378,000 | +155,000 | 0.17% | 5,459,720 |
| 2022-01-28 | 2022-01-26 | 0.780 | 7,223,000 | -16,000 | 0.17% | 5,633,940 |
| 2022-01-26 | 2022-01-24 | 0.830 | 7,239,000 | -15,000 | 0.17% | 6,008,370 |
| 2022-01-21 | 2022-01-19 | 0.740 | 7,254,000 | +150,000 | 0.17% | 5,367,960 |
| 2022-01-19 | 2022-01-17 | 0.800 | 7,104,000 | +35,000 | 0.16% | 5,683,200 |
| 2022-01-17 | 2022-01-13 | 0.750 | 7,069,000 | +200,000 | 0.16% | 5,301,750 |
| 2022-01-13 | 2022-01-11 | 0.820 | 6,869,000 | -230,000 | 0.16% | 5,632,580 |
| 2022-01-12 | 2022-01-10 | 0.840 | 7,099,000 | +50,000 | 0.16% | 5,963,160 |
| 2022-01-11 | 2022-01-07 | 0.900 | 7,049,000 | +505,000 | 0.16% | 6,344,100 |
| 2022-01-10 | 2022-01-06 | 0.910 | 6,544,000 | -400,000 | 0.15% | 5,955,040 |
| 2022-01-07 | 2022-01-05 | 0.850 | 6,944,000 | -150,000 | 0.16% | 5,902,400 |
| 2022-01-06 | 2022-01-04 | 0.830 | 7,094,000 | -100,000 | 0.16% | 5,888,020 |
| 2021-12-30 | 2021-12-28 | 0.670 | 7,194,000 | +45,000 | 0.17% | 4,819,980 |
| 2021-12-23 | 2021-12-21 | 0.630 | 7,149,000 | +120,000 | 0.17% | 4,503,870 |
| 2021-12-21 | 2021-12-17 | 0.680 | 7,029,000 | +95,000 | 0.16% | 4,779,720 |
| 2021-12-20 | 2021-12-16 | 0.700 | 6,934,000 | -925,000 | 0.16% | 4,853,800 |
| 2021-12-15 | 2021-12-13 | 0.700 | 7,859,000 | +100,000 | 0.18% | 5,501,300 |
| 2021-12-14 | 2021-12-10 | 0.720 | 7,759,000 | +100,000 | 0.18% | 5,586,480 |
| 2021-12-10 | 2021-12-08 | 0.580 | 7,659,000 | +50,000 | 0.18% | 4,442,220 |
| 2021-12-07 | 2021-12-03 | 0.600 | 7,609,000 | +100,000 | 0.18% | 4,565,400 |
| 2021-12-06 | 2021-12-02 | 0.670 | 7,509,000 | +200,000 | 0.17% | 5,031,030 |
| 2021-12-03 | 2021-12-01 | 0.680 | 7,309,000 | +100,000 | 0.17% | 4,970,120 |
| 2021-12-02 | 2021-11-30 | 0.700 | 7,209,000 | +250,000 | 0.17% | 5,046,300 |
| 2021-12-01 | 2021-11-29 | 0.760 | 6,959,000 | -4,000 | 0.16% | 5,288,840 |
| 2021-11-29 | 2021-11-25 | 0.800 | 6,963,000 | +100,000 | 0.16% | 5,570,400 |
| 2021-11-26 | 2021-11-24 | 0.820 | 6,863,000 | -50,000 | 0.16% | 5,627,660 |
| 2021-11-25 | 2021-11-23 | 0.800 | 6,913,000 | +200,000 | 0.16% | 5,530,400 |
| 2021-11-24 | 2021-11-22 | 0.800 | 6,713,000 | +50,000 | 0.16% | 5,370,400 |
| 2021-11-18 | 2021-11-16 | 0.760 | 6,663,000 | +100,000 | 0.15% | 5,063,880 |
| 2021-11-17 | 2021-11-15 | 0.810 | 6,563,000 | -1,105,000 | 0.15% | 5,316,030 |
| 2021-11-16 | 2021-11-12 | 0.830 | 7,668,000 | -4,000 | 0.18% | 6,364,440 |
| 2021-11-12 | 2021-11-10 | 0.900 | 7,672,000 | -200,000 | 0.18% | 6,904,800 |
| 2021-11-10 | 2021-11-08 | 0.820 | 7,872,000 | -150,000 | 0.18% | 6,455,040 |
| 2021-11-09 | 2021-11-05 | 0.790 | 8,022,000 | -50,000 | 0.19% | 6,337,380 |
| 2021-11-05 | 2021-11-03 | 0.670 | 8,072,000 | +100,000 | 0.19% | 5,408,240 |
| 2021-11-03 | 2021-11-01 | 0.730 | 7,972,000 | -5,000 | 0.18% | 5,819,560 |
| 2021-11-02 | 2021-10-29 | 0.650 | 7,977,000 | -35,000 | 0.18% | 5,185,050 |
| 2021-10-28 | 2021-10-26 | 0.510 | 8,012,000 | -58,000 | 0.19% | 4,086,120 |
| 2021-10-27 | 2021-10-25 | 0.470 | 8,070,000 | +100,000 | 0.19% | 3,792,900 |
| 2021-10-22 | 2021-10-20 | 0.500 | 7,970,000 | -356,000 | 0.18% | 3,985,000 |
| 2021-10-11 | 2021-10-07 | 0.590 | 8,326,000 | -4,000 | 0.19% | 4,912,340 |
| 2021-09-30 | 2021-09-28 | 0.610 | 8,330,000 | +2,000 | 0.19% | 5,081,300 |
| 2021-09-27 | 2021-09-23 | 0.640 | 8,328,000 | +4,000 | 0.19% | 5,329,920 |
| 2021-09-21 | 2021-09-17 | 0.660 | 8,324,000 | -23,000 | 0.19% | 5,493,840 |
| 2021-09-20 | 2021-09-16 | 0.650 | 8,347,000 | -3,000 | 0.19% | 5,425,550 |
| 2021-09-17 | 2021-09-15 | 0.680 | 8,350,000 | -4,000 | 0.19% | 5,678,000 |
| 2021-09-16 | 2021-09-14 | 0.660 | 8,354,000 | +100,000 | 0.19% | 5,513,640 |
| 2021-09-14 | 2021-09-10 | 0.710 | 8,254,000 | +5,000 | 0.19% | 5,860,340 |
| 2021-09-13 | 2021-09-09 | 0.750 | 8,249,000 | +24,000 | 0.19% | 6,186,750 |
| 2021-09-10 | 2021-09-08 | 0.760 | 8,225,000 | +200,000 | 0.19% | 6,251,000 |
| 2021-09-07 | 2021-09-03 | 0.690 | 8,025,000 | +700,000 | 0.19% | 5,537,250 |
| 2021-09-03 | 2021-09-01 | 0.620 | 7,325,000 | -50,000 | 0.17% | 4,541,500 |
| 2021-09-02 | 2021-08-31 | 0.610 | 7,375,000 | +100,000 | 0.17% | 4,498,750 |
| 2021-09-01 | 2021-08-30 | 0.610 | 7,275,000 | +56,000 | 0.17% | 4,437,750 |
| 2021-08-26 | 2021-08-24 | 0.610 | 7,219,000 | -16,000 | 0.17% | 4,403,590 |
| 2021-08-19 | 2021-08-17 | 0.610 | 7,235,000 | -65,000 | 0.17% | 4,413,350 |
| 2021-08-06 | 2021-08-04 | 0.570 | 7,300,000 | -5,000 | 0.17% | 4,161,000 |
| 2021-07-29 | 2021-07-27 | 0.540 | 7,305,000 | +29,000 | 0.18% | 3,944,700 |
| 2021-07-19 | 2021-07-15 | 0.590 | 7,276,000 | -234,000 | 0.18% | 4,292,840 |
| 2021-06-04 | 2021-06-02 | 0.730 | 7,510,000 | -30,000 | 0.18% | 5,482,300 |
| 2021-05-31 | 2021-05-27 | 0.700 | 7,540,000 | +9,000 | 0.18% | 5,278,000 |
| 2021-05-28 | 2021-05-26 | 0.680 | 7,531,000 | +80,000 | 0.18% | 5,121,080 |
| 2021-05-27 | 2021-05-25 | 0.670 | 7,451,000 | +32,000 | 0.18% | 4,992,170 |
| 2021-05-24 | 2021-05-20 | 0.750 | 7,419,000 | +7,000 | 0.18% | 5,564,250 |
| 2021-05-12 | 2021-05-10 | 0.670 | 7,412,000 | -199,000 | 0.18% | 4,966,040 |
| 2021-05-11 | 2021-05-07 | 0.670 | 7,611,000 | -300,000 | 0.19% | 5,099,370 |
| 2021-05-03 | 2021-04-29 | 0.730 | 7,911,000 | -986,000 | 0.19% | 5,775,030 |
| 2021-04-29 | 2021-04-27 | 0.790 | 8,897,000 | -128,000 | 0.22% | 7,028,630 |
| 2021-04-28 | 2021-04-26 | 0.820 | 9,025,000 | -200,000 | 0.22% | 7,400,500 |
| 2021-04-27 | 2021-04-23 | 0.840 | 9,225,000 | +103,000 | 0.23% | 7,749,000 |
| 2021-04-20 | 2021-04-16 | 0.800 | 9,122,000 | +22,000 | 0.22% | 7,297,600 |
| 2021-04-07 | 2021-03-31 | 0.890 | 9,100,000 | -9,000 | 0.22% | 8,099,000 |
| 2021-03-31 | 2021-03-29 | 0.930 | 9,109,000 | +270,000 | 0.22% | 8,471,370 |
| 2021-03-30 | 2021-03-26 | 0.950 | 8,839,000 | +279,000 | 0.22% | 8,397,050 |
| 2021-03-25 | 2021-03-23 | 0.990 | 8,560,000 | -70,000 | 0.21% | 8,474,400 |
| 2021-03-24 | 2021-03-22 | 1.000 | 8,630,000 | +290,000 | 0.21% | 8,630,000 |
| 2021-03-17 | 2021-03-15 | 0.840 | 8,340,000 | -135,000 | 0.20% | 7,005,600 |
| 2021-03-09 | 2021-03-05 | 0.860 | 8,475,000 | -50,000 | 0.21% | 7,288,500 |
| 2021-03-08 | 2021-03-04 | 0.880 | 8,525,000 | +13,000 | 0.21% | 7,502,000 |
| 2021-03-05 | 2021-03-03 | 0.900 | 8,512,000 | +70,000 | 0.21% | 7,660,800 |
| 2021-03-04 | 2021-03-02 | 0.830 | 8,442,000 | +128,000 | 0.21% | 7,006,860 |
| 2021-03-03 | 2021-03-01 | 0.890 | 8,314,000 | +517,000 | 0.20% | 7,399,460 |
| 2021-03-02 | 2021-02-26 | 0.850 | 7,797,000 | +190,000 | 0.19% | 6,627,450 |
| 2021-03-01 | 2021-02-25 | 0.880 | 7,607,000 | -15,000 | 0.19% | 6,694,160 |
| 2021-02-26 | 2021-02-24 | 0.900 | 7,622,000 | -50,000 | 0.19% | 6,859,800 |
| 2021-02-24 | 2021-02-22 | 0.920 | 7,672,000 | -2,552,000 | 0.19% | 7,058,240 |
| 2021-02-22 | 2021-02-18 | 0.990 | 10,224,000 | -650,000 | 0.25% | 10,121,760 |
| 2021-02-19 | 2021-02-17 | 1.080 | 10,874,000 | -450,000 | 0.27% | 11,743,920 |
| 2021-02-18 | 2021-02-16 | 1.140 | 11,324,000 | -186,000 | 0.28% | 12,909,360 |
| 2021-02-17 | 2021-02-11 | 1.050 | 11,510,000 | +226,000 | 0.28% | 12,085,500 |
| 2021-02-16 | 2021-02-09 | 1.020 | 11,284,000 | +16,000 | 0.28% | 11,509,680 |
| 2021-02-10 | 2021-02-08 | 0.840 | 11,268,000 | +200,000 | 0.28% | 9,465,120 |
| 2021-02-04 | 2021-02-02 | 0.780 | 11,068,000 | -100,000 | 0.27% | 8,633,040 |
| 2021-02-02 | 2021-01-29 | 0.810 | 11,168,000 | +226,000 | 0.27% | 9,046,080 |
| 2021-02-01 | 2021-01-28 | 0.810 | 10,942,000 | +436,000 | 0.27% | 8,863,020 |
| 2021-01-26 | 2021-01-22 | 0.820 | 10,506,000 | +14,000 | 0.26% | 8,614,920 |
| 2021-01-25 | 2021-01-21 | 0.830 | 10,492,000 | +15,000 | 0.26% | 8,708,360 |
| 2021-01-19 | 2021-01-15 | 0.860 | 10,477,000 | -200,000 | 0.26% | 9,010,220 |
| 2021-01-13 | 2021-01-11 | 0.680 | 10,677,000 | +50,000 | 0.31% | 7,260,360 |
| 2021-01-12 | 2021-01-08 | 0.760 | 10,627,000 | +100,000 | 0.31% | 8,076,520 |
| 2021-01-04 | 2020-12-29 | 0.910 | 10,527,000 | +119,000 | 0.31% | 9,579,570 |
| 2020-12-30 | 2020-12-28 | 0.960 | 10,408,000 | -13,000 | 0.31% | 9,991,680 |
| 2020-12-29 | 2020-12-24 | 0.820 | 10,421,000 | +810,000 | 0.31% | 8,545,220 |
| 2020-12-23 | 2020-12-21 | 0.680 | 9,611,000 | -479,000 | 0.28% | 6,535,480 |
| 2020-12-21 | 2020-12-17 | 0.600 | 10,090,000 | +235,000 | 0.30% | 6,054,000 |
| 2020-12-18 | 2020-12-16 | 0.590 | 9,855,000 | -100,000 | 0.29% | 5,814,450 |
| 2020-12-16 | 2020-12-14 | 0.590 | 9,955,000 | -200,000 | 0.29% | 5,873,450 |
| 2020-12-14 | 2020-12-10 | 0.580 | 10,155,000 | +13,000 | 0.30% | 5,889,900 |
| 2020-12-10 | 2020-12-08 | 0.580 | 10,142,000 | +108,000 | 0.30% | 5,882,360 |
| 2020-12-09 | 2020-12-07 | 0.570 | 10,034,000 | -420,000 | 0.29% | 5,719,380 |
| 2020-12-04 | 2020-12-02 | 0.530 | 10,454,000 | +100,000 | 0.31% | 5,540,620 |
| 2020-11-27 | 2020-11-25 | 0.470 | 10,354,000 | +18,000 | 0.30% | 4,866,380 |
| 2020-11-12 | 2020-11-10 | 0.500 | 10,336,000 | -50,000 | 0.30% | 5,168,000 |
| 2020-11-11 | 2020-11-09 | 0.490 | 10,386,000 | -100,000 | 0.30% | 5,089,140 |
| 2020-11-09 | 2020-11-05 | 0.470 | 10,486,000 | -80,000 | 0.31% | 4,928,420 |
| 2020-10-29 | 2020-10-27 | 0.490 | 10,566,000 | -50,000 | 0.31% | 5,177,340 |
| 2020-10-22 | 2020-10-20 | 0.500 | 10,616,000 | +60,000 | 0.31% | 5,308,000 |
| 2020-10-21 | 2020-10-19 | 0.510 | 10,556,000 | +200,000 | 0.31% | 5,383,560 |
| 2020-10-16 | 2020-10-14 | 0.500 | 10,356,000 | +100,000 | 0.30% | 5,178,000 |
| 2020-10-08 | 2020-10-06 | 0.490 | 10,256,000 | +50,000 | 0.30% | 5,025,440 |
| 2020-09-29 | 2020-09-25 | 0.480 | 10,206,000 | -6,000 | 0.30% | 4,898,880 |
| 2020-09-15 | 2020-09-11 | 0.500 | 10,212,000 | +100,000 | 0.30% | 5,106,000 |
| 2020-08-24 | 2020-08-20 | 0.550 | 10,112,000 | +43,000 | 0.30% | 5,561,600 |
| 2020-08-13 | 2020-08-11 | 0.530 | 10,069,000 | -28,000 | 0.30% | 5,336,570 |
| 2020-07-27 | 2020-07-23 | 0.580 | 10,097,000 | -415,000 | 0.30% | 5,856,260 |
| 2020-07-24 | 2020-07-22 | 0.580 | 10,512,000 | +200,000 | 0.31% | 6,096,960 |
| 2020-07-21 | 2020-07-17 | 0.630 | 10,312,000 | +21,000 | 0.30% | 6,496,560 |
| 2020-07-20 | 2020-07-16 | 0.520 | 10,291,000 | +123,000 | 0.30% | 5,351,320 |
| 2020-07-17 | 2020-07-15 | 0.620 | 10,168,000 | +1,159,000 | 0.30% | 6,304,160 |
| 2020-07-16 | 2020-07-14 | 0.710 | 9,009,000 | -210,000 | 0.26% | 6,396,390 |
| 2020-07-15 | 2020-07-13 | 0.620 | 9,219,000 | -7,000 | 0.27% | 5,715,780 |
| 2020-07-10 | 2020-07-08 | 0.500 | 9,226,000 | -142,000 | 0.27% | 4,613,000 |
| 2020-07-09 | 2020-07-07 | 0.510 | 9,368,000 | +109,000 | 0.27% | 4,777,680 |
| 2020-06-19 | 2020-06-17 | 0.490 | 9,259,000 | +52,000 | 0.27% | 4,536,910 |
| 2020-06-11 | 2020-06-09 | 0.450 | 9,207,000 | -76,000 | 0.27% | 4,143,150 |
| 2020-05-28 | 2020-05-26 | 0.420 | 9,283,000 | -1,000 | 0.27% | 3,898,860 |
| 2020-05-26 | 2020-05-22 | 0.420 | 9,284,000 | +51,000 | 0.27% | 3,899,280 |
| 2020-05-22 | 2020-05-20 | 0.470 | 9,233,000 | -77,000 | 0.27% | 4,339,510 |
| 2020-05-20 | 2020-05-18 | 0.440 | 9,310,000 | -267,000 | 0.27% | 4,096,400 |
| 2020-05-18 | 2020-05-14 | 0.450 | 9,577,000 | +154,000 | 0.28% | 4,309,650 |
| 2020-04-21 | 2020-04-17 | 0.490 | 9,423,000 | +60,000 | 0.28% | 4,617,270 |
| 2020-04-09 | 2020-04-07 | 0.440 | 9,363,000 | +36,000 | 0.27% | 4,119,720 |
| 2020-03-24 | 2020-03-20 | 0.450 | 9,327,000 | +12,000 | 0.27% | 4,197,150 |
| 2020-03-23 | 2020-03-19 | 0.440 | 9,315,000 | -20,000 | 0.27% | 4,098,600 |
| 2020-03-19 | 2020-03-17 | 0.470 | 9,335,000 | +1,000 | 0.27% | 4,387,450 |
| 2020-03-17 | 2020-03-13 | 0.550 | 9,334,000 | +100,000 | 0.27% | 5,133,700 |
| 2020-03-11 | 2020-03-09 | 0.600 | 9,234,000 | +30,000 | 0.27% | 5,540,400 |
| 2020-03-09 | 2020-03-05 | 0.670 | 9,204,000 | -100,000 | 0.27% | 6,166,680 |
| 2020-03-06 | 2020-03-04 | 0.680 | 9,304,000 | -105,000 | 0.27% | 6,326,720 |
| 2020-03-05 | 2020-03-03 | 0.660 | 9,409,000 | +28,000 | 0.28% | 6,209,940 |
| 2020-03-03 | 2020-02-28 | 0.670 | 9,381,000 | +169,000 | 0.28% | 6,285,270 |
| 2020-02-25 | 2020-02-21 | 0.750 | 9,212,000 | -198,000 | 0.27% | 6,909,000 |
| 2020-02-19 | 2020-02-17 | 0.650 | 9,410,000 | -83,000 | 0.28% | 6,116,500 |
| 2020-02-13 | 2020-02-11 | 0.640 | 9,493,000 | +10,000 | 0.28% | 6,075,520 |
| 2020-02-11 | 2020-02-07 | 0.700 | 9,483,000 | +50,000 | 0.28% | 6,638,100 |
| 2020-02-06 | 2020-02-04 | 0.650 | 9,433,000 | -109,000 | 0.28% | 6,131,450 |
| 2020-02-05 | 2020-02-03 | 0.640 | 9,542,000 | +41,000 | 0.28% | 6,106,880 |
| 2020-01-31 | 2020-01-29 | 0.680 | 9,501,000 | +30,000 | 0.28% | 6,460,680 |
| 2020-01-30 | 2020-01-24 | 0.700 | 9,471,000 | +30,000 | 0.28% | 6,629,700 |
| 2020-01-22 | 2020-01-20 | 0.740 | 9,441,000 | +7,000 | 0.28% | 6,986,340 |
| 2020-01-21 | 2020-01-17 | 0.760 | 9,434,000 | -199,000 | 0.28% | 7,169,840 |
| 2020-01-14 | 2020-01-10 | 0.750 | 9,633,000 | +3,000 | 0.28% | 7,224,750 |
| 2020-01-10 | 2020-01-08 | 0.730 | 9,630,000 | -182,000 | 0.28% | 7,029,900 |
| 2020-01-07 | 2020-01-03 | 0.720 | 9,812,000 | -3,000 | 0.29% | 7,064,640 |
| 2020-01-03 | 2019-12-31 | 0.710 | 9,815,000 | +53,000 | 0.29% | 6,968,650 |
| 2020-01-02 | 2019-12-27 | 0.720 | 9,762,000 | +79,000 | 0.29% | 7,028,640 |
| 2019-12-18 | 2019-12-16 | 0.760 | 9,683,000 | -116,000 | 0.28% | 7,359,080 |
| 2019-12-17 | 2019-12-13 | 0.690 | 9,799,000 | -312,000 | 0.29% | 6,761,310 |
| 2019-12-05 | 2019-12-03 | 0.670 | 10,111,000 | +1,399,000 | 0.30% | 6,774,370 |
| 2019-12-03 | 2019-11-29 | 0.680 | 8,712,000 | -310,000 | 0.26% | 5,924,160 |
| 2019-12-02 | 2019-11-28 | 0.700 | 9,022,000 | -269,000 | 0.26% | 6,315,400 |
| 2019-11-29 | 2019-11-27 | 0.700 | 9,291,000 | +551,000 | 0.27% | 6,503,700 |
| 2019-11-28 | 2019-11-26 | 0.720 | 8,740,000 | +122,000 | 0.26% | 6,292,800 |
| 2019-11-27 | 2019-11-25 | 0.700 | 8,618,000 | -41,000 | 0.25% | 6,032,600 |
| 2019-11-22 | 2019-11-20 | 0.780 | 8,659,000 | -12,000 | 0.25% | 6,754,020 |
| 2019-11-21 | 2019-11-19 | 0.780 | 8,671,000 | -519,000 | 0.25% | 6,763,380 |
| 2019-11-20 | 2019-11-18 | 0.760 | 9,190,000 | -125,000 | 0.27% | 6,984,400 |
| 2019-11-19 | 2019-11-15 | 0.770 | 9,315,000 | -19,000 | 0.27% | 7,172,550 |
| 2019-11-18 | 2019-11-14 | 0.800 | 9,334,000 | +4,000 | 0.27% | 7,467,200 |
| 2019-11-14 | 2019-11-12 | 0.870 | 9,330,000 | -1,000 | 0.27% | 8,117,100 |
| 2019-11-12 | 2019-11-08 | 0.880 | 9,331,000 | -1,500,000 | 0.27% | 8,211,280 |
| 2019-10-24 | 2019-10-22 | 0.910 | 10,831,000 | -407,000 | 0.32% | 9,856,210 |
| 2019-10-16 | 2019-10-14 | 0.870 | 11,238,000 | +113,000 | 0.33% | 9,777,060 |
| 2019-10-10 | 2019-10-08 | 0.880 | 11,125,000 | +1,000 | 0.33% | 9,790,000 |
| 2019-10-03 | 2019-09-30 | 0.940 | 11,124,000 | +100,000 | 0.33% | 10,456,560 |
| 2019-10-02 | 2019-09-27 | 0.960 | 11,024,000 | -69,000 | 0.32% | 10,583,040 |
| 2019-09-26 | 2019-09-24 | 0.890 | 11,093,000 | -30,000 | 0.33% | 9,872,770 |
| 2019-09-24 | 2019-09-20 | 0.960 | 11,123,000 | +130,000 | 0.33% | 10,678,080 |
| 2019-09-23 | 2019-09-19 | 0.950 | 10,993,000 | +253,000 | 0.32% | 10,443,350 |
| 2019-09-20 | 2019-09-18 | 1.020 | 10,740,000 | +985,000 | 0.32% | 10,954,800 |
| 2019-09-13 | 2019-09-11 | 0.800 | 9,755,000 | -150,000 | 0.29% | 7,804,000 |
| 2019-09-12 | 2019-09-10 | 0.800 | 9,905,000 | +111,000 | 0.29% | 7,924,000 |
| 2019-09-11 | 2019-09-09 | 0.820 | 9,794,000 | -227,000 | 0.29% | 8,031,080 |
| 2019-09-05 | 2019-09-03 | 0.830 | 10,021,000 | +7,000 | 0.29% | 8,317,430 |
| 2019-09-04 | 2019-09-02 | 0.830 | 10,014,000 | +82,000 | 0.29% | 8,311,620 |
| 2019-08-30 | 2019-08-28 | 0.900 | 9,932,000 | +117,000 | 0.29% | 8,938,800 |
| 2019-08-29 | 2019-08-27 | 0.870 | 9,815,000 | +100,000 | 0.29% | 8,539,050 |
| 2019-08-28 | 2019-08-26 | 0.850 | 9,715,000 | +4,000 | 0.29% | 8,257,750 |
| 2019-08-26 | 2019-08-22 | 0.910 | 9,711,000 | -50,000 | 0.29% | 8,837,010 |
| 2019-08-23 | 2019-08-21 | 0.800 | 9,761,000 | +100,000 | 0.29% | 7,808,800 |
| 2019-08-22 | 2019-08-20 | 0.940 | 9,661,000 | +27,000 | 0.28% | 9,081,340 |
| 2019-08-20 | 2019-08-16 | 1.000 | 9,634,000 | +146,000 | 0.28% | 9,634,000 |
| 2019-08-19 | 2019-08-15 | 0.980 | 9,488,000 | -44,000 | 0.28% | 9,298,240 |
| 2019-08-16 | 2019-08-14 | 0.990 | 9,532,000 | -50,000 | 0.28% | 9,436,680 |
| 2019-08-15 | 2019-08-13 | 0.990 | 9,582,000 | -186,000 | 0.28% | 9,486,180 |
| 2019-08-14 | 2019-08-12 | 1.010 | 9,768,000 | -584,000 | 0.29% | 9,865,680 |
| 2019-08-09 | 2019-08-07 | 1.020 | 10,352,000 | -100,000 | 0.30% | 10,559,040 |
| 2019-08-08 | 2019-08-06 | 1.000 | 10,452,000 | +15,000 | 0.31% | 10,452,000 |
| 2019-08-06 | 2019-08-02 | 1.060 | 10,437,000 | -30,000 | 0.31% | 11,063,220 |
| 2019-07-31 | 2019-07-29 | 1.080 | 10,467,000 | +123,000 | 0.31% | 11,304,360 |
| 2019-07-30 | 2019-07-26 | 1.090 | 10,344,000 | +139,000 | 0.30% | 11,274,960 |
| 2019-07-25 | 2019-07-23 | 1.160 | 10,205,000 | +17,000 | 0.30% | 11,837,800 |
| 2019-07-24 | 2019-07-22 | 1.160 | 10,188,000 | -24,000 | 0.32% | 11,818,080 |
| 2019-07-17 | 2019-07-15 | 1.210 | 10,212,000 | -1,256,000 | 0.32% | 12,356,520 |
| 2019-07-15 | 2019-07-11 | 1.550 | 11,468,000 | +608,000 | 0.36% | 17,775,400 |
| 2019-07-12 | 2019-07-10 | 1.470 | 10,860,000 | +90,000 | 0.34% | 15,964,200 |
| 2019-07-11 | 2019-07-09 | 1.520 | 10,770,000 | +495,000 | 0.34% | 16,370,400 |
| 2019-07-10 | 2019-07-08 | 1.320 | 10,275,000 | -8,000 | 0.32% | 13,563,000 |
| 2019-07-09 | 2019-07-05 | 1.340 | 10,283,000 | +25,000 | 0.32% | 13,779,220 |
| 2019-07-05 | 2019-07-03 | 1.280 | 10,258,000 | +44,000 | 0.32% | 13,130,240 |
| 2019-07-04 | 2019-07-02 | 1.210 | 10,214,000 | -163,000 | 0.32% | 12,358,940 |
| 2019-06-27 | 2019-06-25 | 1.180 | 10,377,000 | -2,000 | 0.32% | 12,244,860 |
| 2019-06-14 | 2019-06-12 | 1.120 | 10,379,000 | -19,000 | 0.32% | 11,624,480 |
| 2019-05-28 | 2019-05-24 | 1.240 | 10,398,000 | +226,000 | 0.32% | 12,893,520 |
| 2019-05-17 | 2019-05-15 | 1.160 | 10,172,000 | +106,000 | 0.32% | 11,799,520 |
| 2019-05-16 | 2019-05-14 | 1.160 | 10,066,000 | +100,000 | 0.31% | 11,676,560 |
| 2019-05-15 | 2019-05-10 | 1.190 | 9,966,000 | -205,000 | 0.31% | 11,859,540 |
| 2019-05-14 | 2019-05-09 | 1.140 | 10,171,000 | -54,000 | 0.32% | 11,594,940 |
| 2019-05-10 | 2019-05-08 | 1.180 | 10,225,000 | +31,000 | 0.32% | 12,065,500 |
| 2019-05-09 | 2019-05-07 | 1.200 | 10,194,000 | -89,000 | 0.32% | 12,232,800 |
| 2019-05-02 | 2019-04-29 | 1.270 | 10,283,000 | -20,000 | 0.32% | 13,059,410 |
| 2019-04-29 | 2019-04-25 | 1.280 | 10,303,000 | -4,000 | 0.32% | 13,187,840 |
| 2019-04-25 | 2019-04-23 | 1.280 | 10,307,000 | +4,000 | 0.32% | 13,192,960 |
| 2019-04-24 | 2019-04-18 | 1.290 | 10,303,000 | -123,000 | 0.32% | 13,290,870 |
| 2019-04-23 | 2019-04-17 | 1.310 | 10,426,000 | +348,000 | 0.33% | 13,658,060 |
| 2019-04-18 | 2019-04-16 | 1.290 | 10,078,000 | -21,000 | 0.31% | 13,000,620 |
| 2019-04-17 | 2019-04-15 | 1.330 | 10,099,000 | -71,000 | 0.32% | 13,431,670 |
| 2019-04-16 | 2019-04-12 | 1.400 | 10,170,000 | -1,105,000 | 0.32% | 14,238,000 |
| 2019-04-15 | 2019-04-11 | 1.460 | 11,275,000 | +375,000 | 0.35% | 16,461,500 |
| 2019-04-12 | 2019-04-10 | 1.330 | 10,900,000 | +2,000 | 0.34% | 14,497,000 |
| 2019-04-11 | 2019-04-09 | 1.350 | 10,898,000 | +19,000 | 0.41% | 14,712,300 |
| 2019-04-10 | 2019-04-08 | 1.370 | 10,879,000 | -32,000 | 0.41% | 14,904,230 |
| 2019-04-09 | 2019-04-04 | 1.400 | 10,911,000 | +44,000 | 0.41% | 15,275,400 |
| 2019-04-08 | 2019-04-03 | 1.430 | 10,867,000 | +46,000 | 0.41% | 15,539,810 |
| 2019-04-04 | 2019-04-02 | 1.410 | 10,821,000 | +3,000 | 0.40% | 15,257,610 |
| 2019-04-03 | 2019-04-01 | 1.430 | 10,818,000 | +1,193,000 | 0.40% | 15,469,740 |
| 2019-04-02 | 2019-03-29 | 1.410 | 9,625,000 | +254,000 | 0.36% | 13,571,250 |
| 2019-04-01 | 2019-03-28 | 1.400 | 9,371,000 | -19,000 | 0.35% | 13,119,400 |
| 2019-03-29 | 2019-03-27 | 1.440 | 9,390,000 | -64,000 | 0.35% | 13,521,600 |
| 2019-03-27 | 2019-03-25 | 1.360 | 9,454,000 | +279,000 | 0.35% | 12,857,440 |
| 2019-03-26 | 2019-03-22 | 1.270 | 9,175,000 | +36,000 | 0.34% | 11,652,250 |
| 2019-03-25 | 2019-03-21 | 1.280 | 9,139,000 | +112,000 | 0.34% | 11,697,920 |
| 2019-03-21 | 2019-03-19 | 1.290 | 9,027,000 | +123,000 | 0.34% | 11,644,830 |
| 2019-03-20 | 2019-03-18 | 1.300 | 8,904,000 | +551,000 | 0.33% | 11,575,200 |
| 2019-03-19 | 2019-03-15 | 1.250 | 8,353,000 | +150,000 | 0.31% | 10,441,250 |
| 2019-03-18 | 2019-03-14 | 1.340 | 8,203,000 | +702,000 | 0.31% | 10,992,020 |
| 2019-03-15 | 2019-03-13 | 1.470 | 7,501,000 | +810,000 | 0.28% | 11,026,470 |
| 2019-03-14 | 2019-03-12 | 1.450 | 6,691,000 | -797,000 | 0.25% | 9,701,950 |
| 2019-03-13 | 2019-03-11 | 1.380 | 7,488,000 | -573,000 | 0.28% | 10,333,440 |
| 2019-03-11 | 2019-03-07 | 1.500 | 8,061,000 | -220,000 | 0.30% | 12,091,500 |
| 2019-03-08 | 2019-03-06 | 1.690 | 8,281,000 | +8,000 | 0.31% | 13,994,890 |
| 2019-03-07 | 2019-03-05 | 1.830 | 8,273,000 | +85,000 | 0.31% | 15,139,590 |
| 2019-03-06 | 2019-03-04 | 1.900 | 8,188,000 | +7,000 | 0.31% | 15,557,200 |
| 2019-03-05 | 2019-03-01 | 1.970 | 8,181,000 | -11,000 | 0.31% | 16,116,570 |
| 2019-03-04 | 2019-02-28 | 1.860 | 8,192,000 | +171,000 | 0.31% | 15,237,120 |
| 2019-03-01 | 2019-02-27 | 1.960 | 8,021,000 | +342,000 | 0.30% | 15,721,160 |
| 2019-02-28 | 2019-02-26 | 1.960 | 7,679,000 | -5,000 | 0.29% | 15,050,840 |
| 2019-02-27 | 2019-02-25 | 1.920 | 7,684,000 | +311,000 | 0.29% | 14,753,280 |
| 2019-02-26 | 2019-02-22 | 1.960 | 7,373,000 | -594,000 | 0.28% | 14,451,080 |
| 2019-02-25 | 2019-02-21 | 1.770 | 7,967,000 | +77,000 | 0.30% | 14,101,590 |
| 2019-02-22 | 2019-02-20 | 1.770 | 7,890,000 | -58,000 | 0.30% | 13,965,300 |
| 2019-02-21 | 2019-02-19 | 1.670 | 7,948,000 | -117,000 | 0.30% | 13,273,160 |
| 2019-02-20 | 2019-02-18 | 1.570 | 8,065,000 | +29,000 | 0.30% | 12,662,050 |
| 2019-02-19 | 2019-02-15 | 1.530 | 8,036,000 | -20,000 | 0.30% | 12,295,080 |
| 2019-02-18 | 2019-02-14 | 1.560 | 8,056,000 | -304,000 | 0.30% | 12,567,360 |
| 2019-02-15 | 2019-02-13 | 1.490 | 8,360,000 | +41,000 | 0.31% | 12,456,400 |
| 2019-02-14 | 2019-02-12 | 1.660 | 8,319,000 | +1,775,000 | 0.31% | 13,809,540 |
| 2019-02-13 | 2019-02-11 | 1.380 | 6,544,000 | +15,000 | 0.24% | 9,030,720 |
| 2019-02-12 | 2019-02-08 | 1.010 | 6,529,000 | +63,000 | 0.24% | 6,594,290 |
| 2019-01-24 | 2019-01-22 | 0.960 | 6,466,000 | -55,000 | 0.24% | 6,207,360 |
| 2018-12-28 | 2018-12-24 | 1.020 | 6,521,000 | -65,000 | 0.24% | 6,651,420 |
| 2018-12-17 | 2018-12-13 | 1.090 | 6,586,000 | -127,000 | 0.25% | 7,178,740 |
| 2018-12-14 | 2018-12-12 | 1.060 | 6,713,000 | -105,000 | 0.25% | 7,115,780 |
| 2018-12-12 | 2018-12-10 | 1.070 | 6,818,000 | -486,000 | 0.26% | 7,295,260 |
| 2018-12-11 | 2018-12-07 | 1.060 | 7,304,000 | +45,000 | 0.27% | 7,742,240 |
| 2018-12-10 | 2018-12-06 | 1.070 | 7,259,000 | +379,000 | 0.27% | 7,767,130 |
| 2018-12-06 | 2018-12-04 | 1.060 | 6,880,000 | +8,000 | 0.26% | 7,292,800 |
| 2018-12-04 | 2018-11-30 | 1.060 | 6,872,000 | -196,000 | 0.26% | 7,284,320 |
| 2018-11-30 | 2018-11-28 | 1.040 | 7,068,000 | -50,000 | 0.27% | 7,350,720 |
| 2018-11-28 | 2018-11-26 | 1.030 | 7,118,000 | -10,000 | 0.27% | 7,331,540 |
| 2018-11-16 | 2018-11-14 | 1.070 | 7,128,000 | +19,000 | 0.27% | 7,626,960 |
| 2018-11-15 | 2018-11-13 | 1.100 | 7,109,000 | +1,000 | 0.27% | 7,819,900 |
| 2018-11-12 | 2018-11-08 | 1.080 | 7,108,000 | +30,000 | 0.27% | 7,676,640 |
| 2018-10-22 | 2018-10-18 | 1.050 | 7,078,000 | -6,000 | 0.27% | 7,431,900 |
| 2018-10-16 | 2018-10-12 | 1.000 | 7,084,000 | +67,000 | 0.27% | 7,084,000 |
| 2018-10-15 | 2018-10-11 | 1.010 | 7,017,000 | -2,000 | 0.26% | 7,087,170 |
| 2018-09-21 | 2018-09-19 | 1.050 | 7,019,000 | +50,000 | 0.26% | 7,369,950 |
| 2018-09-17 | 2018-09-13 | 1.050 | 6,969,000 | +95,000 | 0.26% | 7,317,450 |
| 2018-09-14 | 2018-09-12 | 1.010 | 6,874,000 | -124,000 | 0.26% | 6,942,740 |
| 2018-09-12 | 2018-09-10 | 1.170 | 6,998,000 | +136,000 | 0.26% | 8,187,660 |
| 2018-09-11 | 2018-09-07 | 1.240 | 6,862,000 | -127,000 | 0.26% | 8,508,880 |
| 2018-09-10 | 2018-09-06 | 1.200 | 6,989,000 | +8,000 | 0.26% | 8,386,800 |
| 2018-09-07 | 2018-09-05 | 1.180 | 6,981,000 | +127,000 | 0.26% | 8,237,580 |
| 2018-09-04 | 2018-08-31 | 1.200 | 6,854,000 | +100,000 | 0.26% | 8,224,800 |
| 2018-08-30 | 2018-08-28 | 1.300 | 6,754,000 | -188,000 | 0.25% | 8,780,200 |
| 2018-08-28 | 2018-08-24 | 1.160 | 6,942,000 | +100,000 | 0.26% | 8,052,720 |
| 2018-08-27 | 2018-08-23 | 1.160 | 6,842,000 | -153,000 | 0.26% | 7,936,720 |
| 2018-08-24 | 2018-08-22 | 1.180 | 6,995,000 | -100,000 | 0.26% | 8,254,100 |
| 2018-08-17 | 2018-08-15 | 1.150 | 7,095,000 | +13,000 | 0.27% | 8,159,250 |
| 2018-08-07 | 2018-08-03 | 1.190 | 7,082,000 | -50,000 | 0.27% | 8,427,580 |
| 2018-08-01 | 2018-07-30 | 1.300 | 7,132,000 | -22,000 | 0.27% | 9,271,600 |
| 2018-07-31 | 2018-07-27 | 1.350 | 7,154,000 | +282,000 | 0.27% | 9,657,900 |
| 2018-07-30 | 2018-07-26 | 1.360 | 6,872,000 | +100,000 | 0.26% | 9,345,920 |
| 2018-07-27 | 2018-07-25 | 1.400 | 6,772,000 | +75,000 | 0.25% | 9,480,800 |
| 2018-07-26 | 2018-07-24 | 1.420 | 6,697,000 | +26,000 | 0.25% | 9,509,740 |
| 2018-07-25 | 2018-07-23 | 1.380 | 6,671,000 | -79,000 | 0.25% | 9,205,980 |
| 2018-07-24 | 2018-07-20 | 1.400 | 6,750,000 | -291,000 | 0.25% | 9,450,000 |
| 2018-07-23 | 2018-07-19 | 1.320 | 7,041,000 | +172,000 | 0.26% | 9,294,120 |
| 2018-07-20 | 2018-07-18 | 1.160 | 6,869,000 | -22,000 | 0.26% | 7,968,040 |
| 2018-07-17 | 2018-07-13 | 1.170 | 6,891,000 | +22,000 | 0.26% | 8,062,470 |
| 2018-07-16 | 2018-07-12 | 1.150 | 6,869,000 | +9,000 | 0.26% | 7,899,350 |
| 2018-07-12 | 2018-07-10 | 1.140 | 6,860,000 | -7,000 | 0.26% | 7,820,400 |
| 2018-07-11 | 2018-07-09 | 1.160 | 6,867,000 | -3,000 | 0.26% | 7,965,720 |
| 2018-07-10 | 2018-07-06 | 1.140 | 6,870,000 | +3,000 | 0.26% | 7,831,800 |
| 2018-07-09 | 2018-07-05 | 1.150 | 6,867,000 | -89,000 | 0.26% | 7,897,050 |
| 2018-07-06 | 2018-07-04 | 1.160 | 6,956,000 | -90,000 | 0.26% | 8,068,960 |
| 2018-07-05 | 2018-07-03 | 1.170 | 7,046,000 | -3,000 | 0.26% | 8,243,820 |
| 2018-07-04 | 2018-06-29 | 1.220 | 7,049,000 | -40,000 | 0.26% | 8,599,780 |
| 2018-07-03 | 2018-06-28 | 1.250 | 7,089,000 | -69,000 | 0.27% | 8,861,250 |
| 2018-06-29 | 2018-06-27 | 1.280 | 7,158,000 | -80,000 | 0.27% | 9,162,240 |
| 2018-06-27 | 2018-06-25 | 1.350 | 7,238,000 | +1,000 | 0.27% | 9,771,300 |
| 2018-06-25 | 2018-06-21 | 1.370 | 7,237,000 | -93,000 | 0.27% | 9,914,690 |
| 2018-06-21 | 2018-06-19 | 1.420 | 7,330,000 | -96,000 | 0.28% | 10,408,600 |
| 2018-06-19 | 2018-06-14 | 1.510 | 7,426,000 | +2,000 | 0.28% | 11,213,260 |
| 2018-06-13 | 2018-06-11 | 1.560 | 7,424,000 | +29,000 | 0.28% | 11,581,440 |
| 2018-06-12 | 2018-06-08 | 1.600 | 7,395,000 | -39,000 | 0.28% | 11,832,000 |
| 2018-06-07 | 2018-06-05 | 1.590 | 7,434,000 | -12,000 | 0.28% | 11,820,060 |
| 2018-06-06 | 2018-06-04 | 1.610 | 7,446,000 | -39,000 | 0.28% | 11,988,060 |
| 2018-06-04 | 2018-05-31 | 1.630 | 7,485,000 | +4,000 | 0.28% | 12,200,550 |
| 2018-05-29 | 2018-05-25 | 1.600 | 7,481,000 | -39,000 | 0.28% | 11,969,600 |
| 2018-05-28 | 2018-05-24 | 1.620 | 7,520,000 | +245,000 | 0.28% | 12,182,400 |
| 2018-05-24 | 2018-05-21 | 1.590 | 7,275,000 | +32,000 | 0.27% | 11,567,250 |
| 2018-05-23 | 2018-05-18 | 1.540 | 7,243,000 | +1,000 | 0.27% | 11,154,220 |
| 2018-05-17 | 2018-05-15 | 1.570 | 7,242,000 | -1,000 | 0.27% | 11,369,940 |
| 2018-05-14 | 2018-05-10 | 1.650 | 7,243,000 | +507,000 | 0.27% | 11,950,950 |
| 2018-05-08 | 2018-05-04 | 1.630 | 6,736,000 | +43,000 | 0.25% | 10,979,680 |
| 2018-05-04 | 2018-05-02 | 1.650 | 6,693,000 | -13,000 | 0.25% | 11,043,450 |
| 2018-04-27 | 2018-04-25 | 1.660 | 6,706,000 | +2,000 | 0.25% | 11,131,960 |
| 2018-04-26 | 2018-04-24 | 1.700 | 6,704,000 | -22,000 | 0.25% | 11,396,800 |
| 2018-04-25 | 2018-04-23 | 1.700 | 6,726,000 | -3,000 | 0.25% | 11,434,200 |
| 2018-04-24 | 2018-04-20 | 1.710 | 6,729,000 | -30,000 | 0.25% | 11,506,590 |
| 2018-04-20 | 2018-04-18 | 1.700 | 6,759,000 | -50,000 | 0.25% | 11,490,300 |
| 2018-04-18 | 2018-04-16 | 1.730 | 6,809,000 | -12,000 | 0.26% | 11,779,570 |
| 2018-04-09 | 2018-04-04 | 1.760 | 6,821,000 | -30,000 | 0.26% | 12,004,960 |
| 2018-04-06 | 2018-04-03 | 1.710 | 6,851,000 | -50,000 | 0.26% | 11,715,210 |
| 2018-04-03 | 2018-03-28 | 1.720 | 6,901,000 | +70,000 | 0.26% | 11,869,720 |
| 2018-03-28 | 2018-03-26 | 1.720 | 6,831,000 | +40,000 | 0.26% | 11,749,320 |
| 2018-03-27 | 2018-03-23 | 1.720 | 6,791,000 | +40,000 | 0.26% | 11,680,520 |
| 2018-03-23 | 2018-03-21 | 1.790 | 6,751,000 | +2,000 | 0.25% | 12,084,290 |
| 2018-03-21 | 2018-03-19 | 1.800 | 6,749,000 | +40,000 | 0.25% | 12,148,200 |
| 2018-03-16 | 2018-03-14 | 1.780 | 6,709,000 | +8,000 | 0.25% | 11,942,020 |
| 2018-03-15 | 2018-03-13 | 1.780 | 6,701,000 | +22,000 | 0.27% | 11,927,780 |
| 2018-03-13 | 2018-03-09 | 1.760 | 6,679,000 | +49,000 | 0.27% | 11,755,040 |
| 2018-03-09 | 2018-03-07 | 1.760 | 6,630,000 | -598,000 | 0.27% | 11,668,800 |
| 2018-03-07 | 2018-03-05 | 1.790 | 7,228,000 | +10,000 | 0.30% | 12,938,120 |
| 2018-03-06 | 2018-03-02 | 1.840 | 7,218,000 | +138,000 | 0.30% | 13,281,120 |
| 2018-02-28 | 2018-02-26 | 1.770 | 7,080,000 | -20,000 | 0.29% | 12,531,600 |
| 2018-02-23 | 2018-02-21 | 1.760 | 7,100,000 | +3,000 | 0.29% | 12,496,000 |
| 2018-02-12 | 2018-02-08 | 1.720 | 7,097,000 | -104,000 | 0.29% | 12,206,840 |
| 2018-02-09 | 2018-02-07 | 1.720 | 7,201,000 | +20,000 | 0.29% | 12,385,720 |
| 2018-02-07 | 2018-02-05 | 1.810 | 7,181,000 | -131,000 | 0.29% | 12,997,610 |
| 2018-02-06 | 2018-02-02 | 1.730 | 7,312,000 | -748,000 | 0.30% | 12,649,760 |
| 2018-02-05 | 2018-02-01 | 1.770 | 8,060,000 | -125,000 | 0.33% | 14,266,200 |
| 2018-02-02 | 2018-01-31 | 1.810 | 8,185,000 | +200,000 | 0.33% | 14,814,850 |
| 2018-02-01 | 2018-01-30 | 1.830 | 7,985,000 | -2,000 | 0.33% | 14,612,550 |
| 2018-01-31 | 2018-01-29 | 1.890 | 7,987,000 | -2,000 | 0.33% | 15,095,430 |
| 2018-01-30 | 2018-01-26 | 1.870 | 7,989,000 | -54,000 | 0.33% | 14,939,430 |
| 2018-01-26 | 2018-01-24 | 1.910 | 8,043,000 | +30,000 | 0.33% | 15,362,130 |
| 2018-01-25 | 2018-01-23 | 1.950 | 8,013,000 | +50,000 | 0.33% | 15,625,350 |
| 2018-01-23 | 2018-01-19 | 1.870 | 7,963,000 | +12,000 | 0.33% | 14,890,810 |
| 2018-01-19 | 2018-01-17 | 1.800 | 7,951,000 | +20,000 | 0.33% | 14,311,800 |
| 2018-01-18 | 2018-01-16 | 1.820 | 7,931,000 | +30,000 | 0.32% | 14,434,420 |
| 2018-01-17 | 2018-01-15 | 1.820 | 7,901,000 | -6,000 | 0.32% | 14,379,820 |
| 2018-01-12 | 2018-01-10 | 1.890 | 7,907,000 | +8,000 | 0.32% | 14,944,230 |
| 2018-01-11 | 2018-01-09 | 1.890 | 7,899,000 | -73,000 | 0.32% | 14,929,110 |
| 2018-01-10 | 2018-01-08 | 1.830 | 7,972,000 | -3,000 | 0.33% | 14,588,760 |
| 2018-01-09 | 2018-01-05 | 1.910 | 7,975,000 | +30,000 | 0.33% | 15,232,250 |
| 2018-01-08 | 2018-01-04 | 2.030 | 7,945,000 | +30,000 | 0.33% | 16,128,350 |
| 2018-01-05 | 2018-01-03 | 1.960 | 7,915,000 | -8,000 | 0.32% | 15,513,400 |
| 2018-01-04 | 2018-01-02 | 1.750 | 7,923,000 | +2,000 | 0.32% | 13,865,250 |
| 2018-01-02 | 2017-12-28 | 1.700 | 7,921,000 | +5,000 | 0.32% | 13,465,700 |
| 2017-12-29 | 2017-12-27 | 1.640 | 7,916,000 | -11,000 | 0.32% | 12,982,240 |
| 2017-12-28 | 2017-12-22 | 1.670 | 7,927,000 | -7,000 | 0.33% | 13,238,090 |
| 2017-12-22 | 2017-12-20 | 1.730 | 7,934,000 | -5,000 | 0.33% | 13,725,820 |
| 2017-12-21 | 2017-12-19 | 1.740 | 7,939,000 | +17,000 | 0.33% | 13,813,860 |
| 2017-12-20 | 2017-12-18 | 1.740 | 7,922,000 | +12,000 | 0.33% | 13,784,280 |
| 2017-12-19 | 2017-12-15 | 1.720 | 7,910,000 | +2,000 | 0.33% | 13,605,200 |
| 2017-12-15 | 2017-12-13 | 1.700 | 7,908,000 | +72,000 | 0.32% | 13,443,600 |
| 2017-12-14 | 2017-12-12 | 1.700 | 7,836,000 | +6,000 | 0.32% | 13,321,200 |
| 2017-12-13 | 2017-12-11 | 1.690 | 7,830,000 | -39,000 | 0.32% | 13,232,700 |
| 2017-12-12 | 2017-12-08 | 1.690 | 7,869,000 | -224,000 | 0.32% | 13,298,610 |
| 2017-12-08 | 2017-12-06 | 1.770 | 8,093,000 | +1,000 | 0.33% | 14,324,610 |
| 2017-12-07 | 2017-12-05 | 1.860 | 8,092,000 | -150,000 | 0.33% | 15,051,120 |
| 2017-12-06 | 2017-12-04 | 1.910 | 8,242,000 | -10,000 | 0.34% | 15,742,220 |
| 2017-12-05 | 2017-12-01 | 1.940 | 8,252,000 | +4,000 | 0.34% | 16,008,880 |
| 2017-11-29 | 2017-11-27 | 1.980 | 8,248,000 | +1,000 | 0.34% | 16,331,040 |
| 2017-11-24 | 2017-11-22 | 1.980 | 8,247,000 | +16,000 | 0.34% | 16,329,060 |
| 2017-11-23 | 2017-11-21 | 2.080 | 8,231,000 | +9,000 | 0.34% | 17,120,480 |
| 2017-11-22 | 2017-11-20 | 2.220 | 8,222,000 | +11,000 | 0.34% | 18,252,840 |
| 2017-11-21 | 2017-11-17 | 2.200 | 8,211,000 | -65,000 | 0.34% | 18,064,200 |
| 2017-11-16 | 2017-11-14 | 2.020 | 8,276,000 | -68,000 | 0.34% | 16,717,520 |
| 2017-11-15 | 2017-11-13 | 2.020 | 8,344,000 | +13,000 | 0.34% | 16,854,880 |
| 2017-11-14 | 2017-11-10 | 2.030 | 8,331,000 | -3,000 | 0.34% | 16,911,930 |
| 2017-11-13 | 2017-11-09 | 2.050 | 8,334,000 | -10,000 | 0.34% | 17,084,700 |
| 2017-11-10 | 2017-11-08 | 2.100 | 8,344,000 | -10,000 | 0.34% | 17,522,400 |
| 2017-11-09 | 2017-11-07 | 2.060 | 8,354,000 | -208,000 | 0.34% | 17,209,240 |
| 2017-11-08 | 2017-11-06 | 2.120 | 8,562,000 | -276,000 | 0.35% | 18,151,440 |
| 2017-11-06 | 2017-11-02 | 2.270 | 8,838,000 | -91,000 | 0.36% | 20,062,260 |
| 2017-11-03 | 2017-11-01 | 2.240 | 8,929,000 | +10,000 | 0.37% | 20,000,960 |
| 2017-11-02 | 2017-10-31 | 2.250 | 8,919,000 | +78,000 | 0.37% | 20,067,750 |
| 2017-11-01 | 2017-10-30 | 2.220 | 8,841,000 | +5,000 | 0.36% | 19,627,020 |
| 2017-10-31 | 2017-10-27 | 2.220 | 8,836,000 | +1,046,000 | 0.36% | 19,615,920 |
| 2017-10-30 | 2017-10-26 | 2.300 | 7,790,000 | -74,000 | 0.32% | 17,917,000 |
| 2017-10-27 | 2017-10-25 | 2.360 | 7,864,000 | +62,000 | 0.35% | 18,559,040 |
| 2017-10-26 | 2017-10-24 | 2.300 | 7,802,000 | -11,000 | 0.35% | 17,944,600 |
| 2017-10-25 | 2017-10-23 | 2.350 | 7,813,000 | +22,000 | 0.35% | 18,360,550 |
| 2017-10-24 | 2017-10-20 | 2.350 | 7,791,000 | +64,000 | 0.35% | 18,308,850 |
| 2017-10-23 | 2017-10-19 | 2.320 | 7,727,000 | +120,000 | 0.34% | 17,926,640 |
| 2017-10-20 | 2017-10-18 | 2.500 | 7,607,000 | -18,000 | 0.34% | 19,017,500 |
| 2017-10-19 | 2017-10-17 | 2.550 | 7,625,000 | -626,000 | 0.34% | 19,443,750 |
| 2017-10-18 | 2017-10-16 | 2.950 | 8,251,000 | -25,000 | 0.37% | 24,340,450 |
| 2017-10-17 | 2017-10-13 | 2.900 | 8,276,000 | -17,000 | 0.37% | 24,000,400 |
| 2017-10-16 | 2017-10-12 | 3.000 | 8,293,000 | -141,000 | 0.37% | 24,879,000 |
| 2017-10-13 | 2017-10-11 | 2.900 | 8,434,000 | -34,000 | 0.38% | 24,458,600 |
| 2017-10-12 | 2017-10-10 | 2.650 | 8,468,000 | +12,000 | 0.38% | 22,440,200 |
| 2017-10-11 | 2017-10-09 | 2.470 | 8,456,000 | +10,000 | 0.38% | 20,886,320 |
| 2017-10-10 | 2017-10-06 | 2.490 | 8,446,000 | -12,000 | 0.38% | 21,030,540 |
| 2017-10-09 | 2017-10-04 | 2.350 | 8,458,000 | -10,000 | 0.38% | 19,876,300 |
| 2017-10-06 | 2017-10-03 | 2.350 | 8,468,000 | +42,000 | 0.38% | 19,899,800 |
| 2017-10-04 | 2017-09-29 | 2.320 | 8,426,000 | -75,000 | 0.38% | 19,548,320 |
| 2017-10-03 | 2017-09-28 | 2.320 | 8,501,000 | -10,000 | 0.38% | 19,722,320 |
| 2017-09-25 | 2017-09-21 | 2.480 | 8,511,000 | -20,000 | 0.38% | 21,107,280 |
| 2017-09-20 | 2017-09-18 | 2.490 | 8,531,000 | -40,000 | 0.38% | 21,242,190 |
| 2017-09-15 | 2017-09-13 | 2.490 | 8,571,000 | +10,000 | 0.38% | 21,341,790 |
| 2017-09-07 | 2017-09-05 | 2.490 | 8,561,000 | -10,000 | 0.38% | 21,316,890 |
| 2017-09-06 | 2017-09-04 | 2.420 | 8,571,000 | -87,000 | 0.38% | 20,741,820 |
| 2017-09-05 | 2017-09-01 | 2.480 | 8,658,000 | -30,000 | 0.39% | 21,471,840 |
| 2017-09-04 | 2017-08-31 | 2.500 | 8,688,000 | -59,000 | 0.39% | 21,720,000 |
| 2017-09-01 | 2017-08-30 | 2.650 | 8,747,000 | -20,000 | 0.39% | 23,179,550 |
| 2017-08-31 | 2017-08-29 | 2.650 | 8,767,000 | +89,000 | 0.39% | 23,232,550 |
| 2017-08-30 | 2017-08-28 | 2.390 | 8,678,000 | +35,000 | 0.39% | 20,740,420 |
| 2017-08-25 | 2017-08-22 | 2.600 | 8,643,000 | -114,000 | 0.39% | 22,471,800 |
| 2017-08-24 | 2017-08-21 | 2.600 | 8,757,000 | +25,000 | 0.39% | 22,768,200 |
| 2017-08-22 | 2017-08-18 | 2.700 | 8,732,000 | -95,000 | 0.39% | 23,576,400 |
| 2017-08-21 | 2017-08-17 | 2.750 | 8,827,000 | +45,000 | 0.39% | 24,274,250 |
| 2017-08-18 | 2017-08-16 | 2.800 | 8,782,000 | +100,000 | 0.39% | 24,589,600 |
| 2017-08-17 | 2017-08-15 | 2.800 | 8,682,000 | +7,000 | 0.39% | 24,309,600 |
| 2017-08-16 | 2017-08-14 | 2.800 | 8,675,000 | +20,000 | 0.39% | 24,290,000 |
| 2017-08-15 | 2017-08-11 | 2.800 | 8,655,000 | +30,000 | 0.39% | 24,234,000 |
| 2017-08-10 | 2017-08-08 | 2.950 | 8,625,000 | +40,000 | 0.38% | 25,443,750 |
| 2017-08-08 | 2017-08-04 | 2.950 | 8,585,000 | +22,000 | 0.38% | 25,325,750 |
| 2017-08-07 | 2017-08-03 | 2.900 | 8,563,000 | -15,000 | 0.38% | 24,832,700 |
| 2017-08-03 | 2017-08-01 | 2.900 | 8,578,000 | +40,000 | 0.38% | 24,876,200 |
| 2017-08-02 | 2017-07-31 | 2.950 | 8,538,000 | +53,000 | 0.38% | 25,187,100 |
| 2017-08-01 | 2017-07-28 | 3.000 | 8,485,000 | +146,000 | 0.38% | 25,455,000 |
| 2017-07-31 | 2017-07-27 | 2.950 | 8,339,000 | +87,000 | 0.37% | 24,600,050 |
| 2017-07-28 | 2017-07-26 | 3.000 | 8,252,000 | +84,000 | 0.37% | 24,756,000 |
| 2017-07-27 | 2017-07-25 | 3.000 | 8,168,000 | +148,000 | 0.36% | 24,504,000 |
| 2017-07-26 | 2017-07-24 | 3.050 | 8,020,000 | +35,000 | 0.36% | 24,461,000 |
| 2017-07-24 | 2017-07-20 | 3.100 | 7,985,000 | -560,000 | 0.36% | 24,753,500 |
| 2017-07-21 | 2017-07-19 | 3.100 | 8,545,000 | +50,000 | 0.38% | 26,489,500 |
| 2017-07-20 | 2017-07-18 | 3.100 | 8,495,000 | +55,000 | 0.38% | 26,334,500 |
| 2017-07-19 | 2017-07-17 | 3.150 | 8,440,000 | +170,000 | 0.38% | 26,586,000 |
| 2017-07-18 | 2017-07-14 | 3.200 | 8,270,000 | -176,000 | 0.37% | 26,464,000 |
| 2017-07-17 | 2017-07-13 | 3.100 | 8,446,000 | -86,000 | 0.38% | 26,182,600 |
| 2017-07-12 | 2017-07-10 | 3.150 | 8,532,000 | +156,000 | 0.38% | 26,875,800 |
| 2017-07-11 | 2017-07-07 | 3.150 | 8,376,000 | +189,000 | 0.37% | 26,384,400 |
| 2017-07-10 | 2017-07-06 | 3.300 | 8,187,000 | +216,000 | 0.37% | 27,017,100 |
| 2017-07-07 | 2017-07-05 | 3.350 | 7,971,000 | +25,000 | 0.36% | 26,702,850 |
| 2017-07-06 | 2017-07-04 | 3.350 | 7,946,000 | -50,000 | 0.35% | 26,619,100 |
| 2017-07-05 | 2017-07-03 | 3.450 | 7,996,000 | -36,000 | 0.36% | 27,586,200 |
| 2017-07-04 | 2017-06-30 | 3.150 | 8,032,000 | +74,000 | 0.36% | 25,300,800 |
| 2017-07-03 | 2017-06-29 | 2.700 | 7,958,000 | -124,000 | 0.35% | 21,486,600 |
| 2017-06-30 | 2017-06-28 | 2.700 | 8,082,000 | -105,000 | 0.36% | 21,821,400 |
| 2017-06-28 | 2017-06-26 | 2.900 | 8,187,000 | -1,000 | 0.37% | 23,742,300 |
| 2017-06-26 | 2017-06-22 | 3.000 | 8,188,000 | -1,000 | 0.37% | 24,564,000 |
| 2017-06-23 | 2017-06-21 | 3.000 | 8,189,000 | +16,000 | 0.37% | 24,567,000 |
| 2017-06-15 | 2017-06-13 | 3.100 | 8,173,000 | -67,000 | 0.36% | 25,336,300 |
| 2017-06-14 | 2017-06-12 | 3.050 | 8,240,000 | -66,000 | 0.37% | 25,132,000 |
| 2017-06-12 | 2017-06-08 | 3.150 | 8,306,000 | +132,000 | 0.37% | 26,163,900 |
| 2017-06-02 | 2017-05-31 | 3.150 | 8,174,000 | -120,000 | 0.36% | 25,748,100 |
| 2017-06-01 | 2017-05-29 | 3.050 | 8,294,000 | +23,000 | 0.37% | 25,296,700 |
| 2017-05-29 | 2017-05-25 | 3.200 | 8,271,000 | +15,000 | 0.37% | 26,467,200 |
| 2017-05-26 | 2017-05-24 | 3.200 | 8,256,000 | -8,000 | 0.37% | 26,419,200 |
| 2017-05-24 | 2017-05-22 | 3.450 | 8,264,000 | +2,000 | 0.37% | 28,510,800 |
| 2017-05-22 | 2017-05-18 | 3.600 | 8,262,000 | -50,000 | 0.37% | 29,743,200 |
| 2017-05-19 | 2017-05-17 | 3.650 | 8,312,000 | +8,000 | 0.37% | 30,338,800 |
| 2017-05-16 | 2017-05-12 | 3.500 | 8,304,000 | -1,000 | 0.37% | 29,064,000 |
| 2017-05-11 | 2017-05-09 | 3.500 | 8,305,000 | +25,000 | 0.37% | 29,067,500 |
| 2017-05-10 | 2017-05-08 | 3.400 | 8,280,000 | -53,000 | 0.37% | 28,152,000 |
| 2017-05-08 | 2017-05-04 | 3.400 | 8,333,000 | -1,000 | 0.37% | 28,332,200 |
| 2017-05-04 | 2017-04-28 | 3.550 | 8,334,000 | -16,000 | 0.37% | 29,585,700 |
| 2017-05-02 | 2017-04-27 | 3.500 | 8,350,000 | -10,000 | 0.37% | 29,225,000 |
| 2017-04-28 | 2017-04-26 | 3.550 | 8,360,000 | +81,000 | 0.37% | 29,678,000 |
| 2017-04-27 | 2017-04-25 | 3.500 | 8,279,000 | +85,000 | 0.37% | 28,976,500 |
| 2017-04-26 | 2017-04-24 | 3.350 | 8,194,000 | +101,000 | 0.37% | 27,449,900 |
| 2017-04-25 | 2017-04-21 | 3.250 | 8,093,000 | +468,000 | 0.36% | 26,302,250 |
| 2017-04-24 | 2017-04-20 | 3.100 | 7,625,000 | +174,000 | 0.34% | 23,637,500 |
| 2017-04-19 | 2017-04-13 | 3.250 | 7,451,000 | -29,000 | 0.33% | 24,215,750 |
| 2017-04-18 | 2017-04-12 | 3.100 | 7,480,000 | +137,000 | 0.33% | 23,188,000 |
| 2017-04-13 | 2017-04-11 | 3.700 | 7,343,000 | +4,000 | 0.33% | 27,169,100 |
| 2017-04-12 | 2017-04-10 | 3.650 | 7,339,000 | -37,000 | 0.33% | 26,787,350 |
| 2017-04-11 | 2017-04-07 | 3.850 | 7,376,000 | +237,000 | 0.33% | 28,397,600 |
| 2017-04-10 | 2017-04-06 | 4.100 | 7,139,000 | +332,000 | 0.32% | 29,269,900 |
| 2017-04-07 | 2017-04-05 | 4.200 | 6,807,000 | +115,000 | 0.30% | 28,589,400 |
| 2017-04-05 | 2017-03-31 | 4.100 | 6,692,000 | +15,000 | 0.30% | 27,437,200 |
| 2017-04-03 | 2017-03-30 | 4.100 | 6,677,000 | -5,000 | 0.30% | 27,375,700 |
| 2017-03-31 | 2017-03-29 | 4.200 | 6,682,000 | +20,000 | 0.30% | 28,064,400 |
| 2017-03-30 | 2017-03-28 | 4.300 | 6,662,000 | +5,000 | 0.30% | 28,646,600 |
| 2017-03-29 | 2017-03-27 | 4.350 | 6,657,000 | -1,000 | 0.30% | 28,957,950 |
| 2017-03-28 | 2017-03-24 | 4.400 | 6,658,000 | -14,000 | 0.30% | 29,295,200 |
| 2017-03-27 | 2017-03-23 | 4.400 | 6,672,000 | +10,000 | 0.30% | 29,356,800 |
| 2017-03-24 | 2017-03-22 | 4.350 | 6,662,000 | -20,000 | 0.30% | 28,979,700 |
| 2017-03-23 | 2017-03-21 | 4.350 | 6,682,000 | +1,000 | 0.30% | 29,066,700 |
| 2017-03-22 | 2017-03-20 | 4.400 | 6,681,000 | +233,000 | 0.30% | 29,396,400 |
| 2017-03-16 | 2017-03-14 | 4.550 | 6,448,000 | -1,000 | 0.37% | 29,338,400 |
| 2017-03-08 | 2017-03-06 | 4.550 | 6,449,000 | -10,000 | 0.37% | 29,342,950 |
| 2017-03-06 | 2017-03-02 | 4.650 | 6,459,000 | -102,000 | 0.37% | 30,034,350 |
| 2017-03-02 | 2017-02-28 | 4.350 | 6,561,000 | +20,000 | 0.38% | 28,540,350 |
| 2017-02-28 | 2017-02-24 | 4.500 | 6,541,000 | +9,000 | 0.38% | 29,434,500 |
| 2017-02-27 | 2017-02-23 | 4.550 | 6,532,000 | -131,000 | 0.38% | 29,720,600 |
| 2017-02-23 | 2017-02-21 | 4.700 | 6,663,000 | +2,000 | 0.38% | 31,316,100 |
| 2017-02-22 | 2017-02-20 | 4.700 | 6,661,000 | +40,000 | 0.38% | 31,306,700 |
| 2017-02-21 | 2017-02-17 | 4.700 | 6,621,000 | +19,000 | 0.38% | 31,118,700 |
| 2017-02-17 | 2017-02-15 | 4.850 | 6,602,000 | -31,000 | 0.38% | 32,019,700 |
| 2017-02-16 | 2017-02-14 | 4.650 | 6,633,000 | -144,000 | 0.38% | 30,843,450 |
| 2017-02-13 | 2017-02-09 | 4.700 | 6,777,000 | +4,000 | 0.39% | 31,851,900 |
| 2017-02-10 | 2017-02-08 | 4.600 | 6,773,000 | +22,000 | 0.39% | 31,155,800 |
| 2017-02-09 | 2017-02-07 | 4.750 | 6,751,000 | +68,000 | 0.39% | 32,067,250 |
| 2017-02-07 | 2017-02-03 | 4.800 | 6,683,000 | -45,000 | 0.38% | 32,078,400 |
| 2017-02-06 | 2017-02-02 | 4.350 | 6,728,000 | +40,000 | 0.53% | 29,266,800 |
| 2017-02-03 | 2017-02-01 | 4.400 | 6,688,000 | +3,000 | 0.53% | 29,427,200 |
| 2017-02-02 | 2017-01-27 | 4.450 | 6,685,000 | +32,000 | 0.53% | 29,748,250 |
| 2017-02-01 | 2017-01-25 | 4.400 | 6,653,000 | +10,000 | 0.53% | 29,273,200 |
| 2017-01-23 | 2017-01-19 | 4.500 | 6,643,000 | +110,000 | 0.53% | 29,893,500 |
| 2017-01-20 | 2017-01-18 | 4.450 | 6,533,000 | +251,000 | 0.52% | 29,071,850 |
| 2017-01-19 | 2017-01-17 | 4.350 | 6,282,000 | +1,000 | 0.50% | 27,326,700 |
| 2017-01-17 | 2017-01-13 | 4.150 | 6,281,000 | -155,000 | 0.50% | 26,066,150 |
| 2017-01-16 | 2017-01-12 | 4.400 | 6,436,000 | -28,000 | 0.51% | 28,318,400 |
| 2017-01-13 | 2017-01-11 | 4.500 | 6,464,000 | -28,000 | 0.51% | 29,088,000 |
| 2017-01-12 | 2017-01-10 | 4.600 | 6,492,000 | -10,000 | 0.51% | 29,863,200 |
| 2017-01-11 | 2017-01-09 | 4.500 | 6,502,000 | -182,000 | 0.52% | 29,259,000 |
| 2017-01-10 | 2017-01-06 | 4.750 | 6,684,000 | -15,000 | 0.53% | 31,749,000 |
| 2017-01-09 | 2017-01-05 | 4.900 | 6,699,000 | -39,000 | 0.53% | 32,825,100 |
| 2017-01-05 | 2017-01-03 | 4.950 | 6,738,000 | +86,000 | 0.53% | 33,353,100 |
| 2017-01-04 | 2016-12-30 | 4.850 | 6,652,000 | +5,000 | 0.53% | 32,262,200 |
| 2017-01-03 | 2016-12-29 | 4.750 | 6,647,000 | +29,000 | 0.53% | 31,573,250 |
| 2016-12-30 | 2016-12-28 | 4.850 | 6,618,000 | -102,000 | 0.52% | 32,097,300 |
| 2016-12-29 | 2016-12-23 | 5.000 | 6,720,000 | +50,000 | 0.54% | 33,600,000 |
| 2016-12-23 | 2016-12-21 | 5.200 | 6,670,000 | -1,000 | 0.53% | 34,684,000 |
| 2016-12-22 | 2016-12-20 | 5.100 | 6,671,000 | +30,000 | 0.53% | 34,022,100 |
| 2016-12-21 | 2016-12-19 | 5.100 | 6,641,000 | +104,000 | 0.53% | 33,869,100 |
| 2016-12-19 | 2016-12-15 | 5.500 | 6,537,000 | +216,000 | 0.52% | 35,953,500 |
| 2016-12-15 | 2016-12-13 | 5.500 | 6,321,000 | +55,000 | 0.51% | 34,765,500 |
| 2016-12-14 | 2016-12-12 | 5.400 | 6,266,000 | +31,000 | 0.50% | 33,836,400 |
| 2016-12-13 | 2016-12-09 | 5.600 | 6,235,000 | +54,000 | 0.50% | 34,916,000 |
| 2016-12-12 | 2016-12-08 | 5.600 | 6,181,000 | +19,000 | 0.49% | 34,613,600 |
| 2016-12-09 | 2016-12-07 | 5.800 | 6,162,000 | -40,000 | 0.49% | 35,739,600 |
| 2016-12-08 | 2016-12-06 | 5.900 | 6,202,000 | +50,000 | 0.50% | 36,591,800 |
| 2016-12-07 | 2016-12-05 | 5.900 | 6,152,000 | -32,000 | 0.49% | 36,296,800 |
| 2016-12-06 | 2016-12-02 | 6.000 | 6,184,000 | +15,000 | 0.49% | 37,104,000 |
| 2016-12-05 | 2016-12-01 | 6.100 | 6,169,000 | +20,000 | 0.49% | 37,630,900 |
| 2016-11-30 | 2016-11-28 | 5.900 | 6,149,000 | -30,000 | 0.49% | 36,279,100 |
| 2016-11-29 | 2016-11-25 | 5.600 | 6,179,000 | +14,000 | 0.49% | 34,602,400 |
| 2016-11-28 | 2016-11-24 | 5.600 | 6,165,000 | -10,000 | 0.49% | 34,524,000 |
| 2016-11-25 | 2016-11-23 | 5.700 | 6,175,000 | +8,000 | 0.49% | 35,197,500 |
| 2016-11-23 | 2016-11-21 | 5.700 | 6,167,000 | +40,000 | 0.49% | 35,151,900 |
| 2016-11-22 | 2016-11-18 | 5.800 | 6,127,000 | -50,000 | 0.49% | 35,536,600 |
| 2016-11-17 | 2016-11-15 | 5.800 | 6,177,000 | +1,000 | 0.49% | 35,826,600 |
| 2016-11-16 | 2016-11-14 | 5.700 | 6,176,000 | +92,000 | 0.49% | 35,203,200 |
| 2016-11-15 | 2016-11-11 | 5.900 | 6,084,000 | -75,000 | 0.49% | 35,895,600 |
| 2016-11-14 | 2016-11-10 | 6.000 | 6,159,000 | +50,000 | 0.49% | 36,954,000 |
| 2016-11-11 | 2016-11-09 | 5.800 | 6,109,000 | -247,000 | 0.49% | 35,432,200 |
| 2016-11-10 | 2016-11-08 | 6.000 | 6,356,000 | -18,000 | 0.51% | 38,136,000 |
| 2016-11-09 | 2016-11-07 | 6.100 | 6,374,000 | -9,000 | 0.51% | 38,881,400 |
| 2016-11-08 | 2016-11-04 | 6.200 | 6,383,000 | +9,000 | 0.51% | 39,574,600 |
| 2016-11-07 | 2016-11-03 | 6.100 | 6,374,000 | +27,000 | 0.51% | 38,881,400 |
| 2016-11-04 | 2016-11-02 | 6.200 | 6,347,000 | +12,000 | 0.51% | 39,351,400 |
| 2016-11-03 | 2016-11-01 | 6.200 | 6,335,000 | -18,000 | 0.51% | 39,277,000 |
| 2016-11-01 | 2016-10-28 | 6.000 | 6,353,000 | -35,000 | 0.51% | 38,118,000 |
| 2016-10-31 | 2016-10-27 | 6.100 | 6,388,000 | -30,000 | 0.51% | 38,966,800 |
| 2016-10-28 | 2016-10-26 | 6.200 | 6,418,000 | +50,000 | 0.51% | 39,791,600 |
| 2016-10-27 | 2016-10-25 | 6.300 | 6,368,000 | +74,000 | 0.54% | 40,118,400 |
| 2016-10-26 | 2016-10-24 | 6.500 | 6,294,000 | -62,000 | 0.53% | 40,911,000 |
| 2016-10-25 | 2016-10-20 | 6.300 | 6,356,000 | -142,000 | 0.54% | 40,042,800 |
| 2016-10-24 | 2016-10-19 | 6.000 | 6,498,000 | -70,000 | 0.55% | 38,988,000 |
| 2016-10-19 | 2016-10-17 | 6.000 | 6,568,000 | -139,000 | 0.55% | 39,408,000 |
| 2016-10-18 | 2016-10-14 | 5.800 | 6,707,000 | +1,000 | 0.56% | 38,900,600 |
| 2016-10-17 | 2016-10-13 | 5.800 | 6,706,000 | +108,000 | 0.56% | 38,894,800 |
| 2016-10-14 | 2016-10-12 | 5.800 | 6,598,000 | +2,000 | 0.56% | 38,268,400 |
| 2016-10-13 | 2016-10-11 | 5.700 | 6,596,000 | -137,000 | 0.56% | 37,597,200 |
| 2016-10-12 | 2016-10-07 | 5.800 | 6,733,000 | +12,000 | 0.57% | 39,051,400 |
| 2016-10-06 | 2016-10-04 | 5.800 | 6,721,000 | +49,000 | 0.57% | 38,981,800 |
| 2016-10-04 | 2016-09-30 | 6.100 | 6,672,000 | +36,000 | 0.56% | 40,699,200 |
| 2016-10-03 | 2016-09-29 | 6.200 | 6,636,000 | +72,000 | 0.56% | 41,143,200 |
| 2016-09-30 | 2016-09-28 | 6.100 | 6,564,000 | +150,000 | 0.55% | 40,040,400 |
| 2016-09-29 | 2016-09-27 | 5.900 | 6,414,000 | -21,000 | 0.54% | 37,842,600 |
| 2016-09-28 | 2016-09-26 | 5.200 | 6,435,000 | +239,000 | 0.54% | 33,462,000 |
| 2016-09-27 | 2016-09-23 | 5.300 | 6,196,000 | -1,000 | 0.52% | 32,838,800 |
| 2016-09-23 | 2016-09-21 | 5.200 | 6,197,000 | +24,000 | 0.52% | 32,224,400 |
| 2016-09-20 | 2016-09-15 | 5.200 | 6,173,000 | -25,000 | 0.52% | 32,099,600 |
| 2016-09-15 | 2016-09-13 | 5.100 | 6,198,000 | +45,000 | 0.52% | 31,609,800 |
| 2016-09-13 | 2016-09-09 | 5.200 | 6,153,000 | +25,000 | 0.52% | 31,995,600 |
| 2016-09-12 | 2016-09-08 | 5.300 | 6,128,000 | +60,000 | 0.52% | 32,478,400 |
| 2016-09-09 | 2016-09-07 | 5.300 | 6,068,000 | -80,000 | 0.51% | 32,160,400 |
| 2016-09-07 | 2016-09-05 | 5.500 | 6,148,000 | -17,000 | 0.52% | 33,814,000 |
| 2016-09-06 | 2016-09-02 | 5.000 | 6,165,000 | -100,000 | 0.52% | 30,825,000 |
| 2016-09-02 | 2016-08-31 | 5.100 | 6,265,000 | +21,000 | 0.53% | 31,951,500 |
| 2016-08-31 | 2016-08-29 | 4.950 | 6,244,000 | +20,000 | 0.53% | 30,907,800 |
| 2016-08-30 | 2016-08-26 | 4.900 | 6,224,000 | +19,000 | 0.52% | 30,497,600 |
| 2016-08-26 | 2016-08-24 | 4.800 | 6,205,000 | +4,000 | 0.52% | 29,784,000 |
| 2016-08-24 | 2016-08-22 | 5.000 | 6,201,000 | -522,000 | 0.52% | 31,005,000 |
| 2016-08-22 | 2016-08-18 | 5.300 | 6,723,000 | +6,000 | 0.57% | 35,631,900 |
| 2016-08-19 | 2016-08-17 | 5.300 | 6,717,000 | +15,000 | 0.57% | 35,600,100 |
| 2016-08-17 | 2016-08-15 | 5.200 | 6,702,000 | +13,000 | 0.56% | 34,850,400 |
| 2016-08-16 | 2016-08-12 | 5.100 | 6,689,000 | -4,000 | 0.56% | 34,113,900 |
| 2016-08-15 | 2016-08-11 | 5.100 | 6,693,000 | +20,000 | 0.56% | 34,134,300 |
| 2016-08-12 | 2016-08-10 | 5.100 | 6,673,000 | +23,000 | 0.56% | 34,032,300 |
| 2016-08-11 | 2016-08-09 | 5.200 | 6,650,000 | -15,000 | 0.56% | 34,580,000 |
| 2016-08-10 | 2016-08-08 | 5.400 | 6,665,000 | -40,000 | 0.56% | 35,991,000 |
| 2016-08-09 | 2016-08-05 | 5.200 | 6,705,000 | -39,000 | 0.56% | 34,866,000 |
| 2016-08-05 | 2016-08-03 | 5.000 | 6,744,000 | +100,000 | 0.57% | 33,720,000 |
| 2016-08-04 | 2016-08-01 | 5.200 | 6,644,000 | +20,000 | 0.56% | 34,548,800 |
| 2016-08-03 | 2016-07-29 | 5.100 | 6,624,000 | +112,000 | 0.56% | 33,782,400 |
| 2016-08-01 | 2016-07-28 | 5.500 | 6,512,000 | +11,000 | 0.55% | 35,816,000 |
| 2016-07-28 | 2016-07-26 | 5.700 | 6,501,000 | +60,000 | 0.55% | 37,055,700 |
| 2016-07-27 | 2016-07-25 | 5.600 | 6,441,000 | +196,000 | 0.54% | 36,069,600 |
| 2016-07-26 | 2016-07-22 | 5.900 | 6,245,000 | +1,000 | 0.53% | 36,845,500 |
| 2016-07-25 | 2016-07-21 | 5.800 | 6,244,000 | -92,000 | 0.53% | 36,215,200 |
| 2016-07-22 | 2016-07-20 | 5.600 | 6,336,000 | -74,000 | 0.53% | 35,481,600 |
| 2016-07-20 | 2016-07-18 | 5.100 | 6,410,000 | -26,000 | 0.54% | 32,691,000 |
| 2016-07-18 | 2016-07-14 | 4.900 | 6,436,000 | +20,000 | 0.54% | 31,536,400 |
| 2016-07-15 | 2016-07-13 | 4.950 | 6,416,000 | +68,000 | 0.54% | 31,759,200 |
| 2016-07-14 | 2016-07-12 | 4.950 | 6,348,000 | +108,000 | 0.53% | 31,422,600 |
| 2016-07-13 | 2016-07-11 | 4.800 | 6,240,000 | +30,000 | 0.53% | 29,952,000 |
| 2016-07-12 | 2016-07-08 | 4.700 | 6,210,000 | +74,000 | 0.52% | 29,187,000 |
| 2016-07-11 | 2016-07-07 | 4.800 | 6,136,000 | +38,000 | 0.52% | 29,452,800 |
| 2016-07-08 | 2016-07-06 | 4.950 | 6,098,000 | -29,000 | 0.51% | 30,185,100 |
| 2016-07-06 | 2016-07-04 | 5.100 | 6,127,000 | +38,000 | 0.52% | 31,247,700 |
| 2016-07-05 | 2016-06-30 | 4.950 | 6,089,000 | -20,000 | 0.51% | 30,140,550 |
| 2016-07-04 | 2016-06-29 | 5.100 | 6,109,000 | +4,000 | 0.51% | 31,155,900 |
| 2016-06-29 | 2016-06-27 | 4.800 | 6,105,000 | +68,000 | 0.53% | 29,304,000 |
| 2016-06-28 | 2016-06-24 | 4.650 | 6,037,000 | -113,000 | 0.53% | 28,072,050 |
| 2016-06-21 | 2016-06-17 | 4.950 | 6,150,000 | +24,000 | 0.54% | 30,442,500 |
| 2016-06-20 | 2016-06-16 | 4.850 | 6,126,000 | +12,000 | 0.53% | 29,711,100 |
| 2016-06-17 | 2016-06-15 | 4.800 | 6,114,000 | +10,000 | 0.53% | 29,347,200 |
| 2016-06-16 | 2016-06-14 | 4.950 | 6,104,000 | +94,000 | 0.53% | 30,214,800 |
| 2016-06-15 | 2016-06-13 | 4.750 | 6,010,000 | +135,000 | 0.52% | 28,547,500 |
| 2016-06-14 | 2016-06-10 | 5.100 | 5,875,000 | +23,000 | 0.51% | 29,962,500 |
| 2016-06-10 | 2016-06-07 | 5.600 | 5,852,000 | -61,000 | 0.51% | 32,771,200 |
| 2016-06-08 | 2016-06-06 | 5.700 | 5,913,000 | +2,000 | 0.55% | 33,704,100 |
| 2016-06-07 | 2016-06-03 | 5.700 | 5,911,000 | -1,000 | 0.55% | 33,692,700 |
| 2016-06-02 | 2016-05-31 | 5.800 | 5,912,000 | -170,000 | 0.55% | 34,289,600 |
| 2016-05-31 | 2016-05-27 | 6.100 | 6,082,000 | +40,000 | 0.56% | 37,100,200 |
| 2016-05-26 | 2016-05-24 | 6.300 | 6,042,000 | -1,000 | 0.56% | 38,064,600 |
| 2016-05-25 | 2016-05-23 | 6.300 | 6,043,000 | -73,000 | 0.56% | 38,070,900 |
| 2016-05-24 | 2016-05-20 | 6.000 | 6,116,000 | +206,000 | 0.57% | 36,696,000 |
| 2016-05-23 | 2016-05-19 | 5.900 | 5,910,000 | +220,000 | 0.55% | 34,869,000 |
| 2016-05-20 | 2016-05-18 | 5.900 | 5,690,000 | +347,000 | 0.53% | 33,571,000 |
| 2016-05-19 | 2016-05-17 | 6.200 | 5,343,000 | +24,000 | 0.50% | 33,126,600 |
| 2016-05-18 | 2016-05-16 | 5.800 | 5,319,000 | +83,000 | 0.49% | 30,850,200 |
| 2016-05-17 | 2016-05-13 | 5.800 | 5,236,000 | +671,000 | 0.49% | 30,368,800 |
| 2016-05-11 | 2016-05-09 | 6.600 | 4,565,000 | -5,000 | 0.42% | 30,129,000 |
| 2016-05-10 | 2016-05-06 | 6.700 | 4,570,000 | -5,000 | 0.42% | 30,619,000 |
| 2016-05-09 | 2016-05-05 | 6.600 | 4,575,000 | +192,000 | 0.42% | 30,195,000 |
| 2016-05-06 | 2016-05-04 | 7.000 | 4,383,000 | +237,000 | 0.41% | 30,681,000 |
| 2016-04-29 | 2016-04-27 | 6.300 | 4,146,000 | -3,000 | 0.38% | 26,119,800 |
| 2016-04-28 | 2016-04-26 | 6.300 | 4,149,000 | -20,000 | 0.38% | 26,138,700 |
| 2016-04-27 | 2016-04-25 | 6.600 | 4,169,000 | -25,000 | 0.39% | 27,515,400 |
| 2016-04-26 | 2016-04-22 | 6.700 | 4,194,000 | -71,000 | 0.39% | 28,099,800 |
| 2016-04-25 | 2016-04-21 | 6.900 | 4,265,000 | -3,000 | 0.40% | 29,428,500 |
| 2016-04-22 | 2016-04-20 | 6.800 | 4,268,000 | -25,000 | 0.40% | 29,022,400 |
| 2016-04-21 | 2016-04-19 | 7.000 | 4,293,000 | +8,000 | 0.40% | 30,051,000 |
| 2016-04-20 | 2016-04-18 | 6.400 | 4,285,000 | -178,000 | 0.40% | 27,424,000 |
| 2016-04-19 | 2016-04-15 | 6.600 | 4,463,000 | +6,000 | 0.41% | 29,455,800 |
| 2016-04-18 | 2016-04-14 | 6.100 | 4,457,000 | +15,000 | 0.41% | 27,187,700 |
| 2016-04-15 | 2016-04-13 | 6.200 | 4,442,000 | +16,000 | 0.41% | 27,540,400 |
| 2016-04-14 | 2016-04-12 | 6.200 | 4,426,000 | +21,000 | 0.41% | 27,441,200 |
| 2016-04-13 | 2016-04-11 | 6.400 | 4,405,000 | -45,000 | 0.41% | 28,192,000 |
| 2016-04-12 | 2016-04-08 | 6.000 | 4,450,000 | -37,000 | 0.42% | 26,700,000 |
| 2016-04-08 | 2016-04-06 | 5.300 | 4,487,000 | +66,000 | 0.42% | 23,781,100 |
| 2016-04-07 | 2016-04-05 | 5.900 | 4,421,000 | +103,000 | 0.41% | 26,083,900 |
| 2016-04-06 | 2016-04-01 | 5.500 | 4,318,000 | +156,000 | 0.40% | 23,749,000 |
| 2016-04-05 | 2016-03-31 | 5.200 | 4,162,000 | +132,000 | 0.39% | 21,642,400 |
| 2016-04-01 | 2016-03-30 | 5.200 | 4,030,000 | +111,000 | 0.38% | 20,956,000 |
| 2016-03-29 | 2016-03-23 | 4.800 | 3,919,000 | +2,000 | 0.37% | 18,811,200 |
| 2016-03-24 | 2016-03-22 | 5.100 | 3,917,000 | -64,000 | 0.37% | 19,976,700 |
| 2016-03-23 | 2016-03-21 | 5.100 | 3,981,000 | -39,000 | 0.37% | 20,303,100 |
| 2016-03-22 | 2016-03-18 | 4.750 | 4,020,000 | +353,000 | 0.38% | 19,095,000 |
| 2016-03-21 | 2016-03-17 | 4.350 | 3,667,000 | -2,000 | 0.34% | 15,951,450 |
| 2016-03-18 | 2016-03-16 | 4.300 | 3,669,000 | +100,000 | 0.34% | 15,776,700 |
| 2016-03-17 | 2016-03-15 | 4.400 | 3,569,000 | +13,000 | 0.33% | 15,703,600 |
| 2016-03-16 | 2016-03-14 | 4.450 | 3,556,000 | +10,000 | 0.33% | 15,824,200 |
| 2016-03-11 | 2016-03-09 | 4.250 | 3,546,000 | -1,000 | 0.33% | 15,070,500 |
| 2016-03-09 | 2016-03-07 | 4.300 | 3,547,000 | -37,000 | 0.33% | 15,252,100 |
| 2016-03-08 | 2016-03-04 | 4.400 | 3,584,000 | +50,000 | 0.33% | 15,769,600 |
| 2016-03-04 | 2016-03-02 | 4.550 | 3,534,000 | +2,000 | 0.33% | 16,079,700 |
| 2016-03-02 | 2016-02-29 | 4.350 | 3,532,000 | +16,000 | 0.33% | 15,364,200 |
| 2016-02-29 | 2016-02-25 | 4.350 | 3,516,000 | -21,000 | 0.33% | 15,294,600 |
| 2016-02-26 | 2016-02-24 | 4.950 | 3,537,000 | -14,000 | 0.33% | 17,508,150 |
| 2016-02-25 | 2016-02-23 | 4.600 | 3,551,000 | +64,000 | 0.33% | 16,334,600 |
| 2016-02-24 | 2016-02-22 | 4.400 | 3,487,000 | -30,000 | 0.33% | 15,342,800 |
| 2016-02-23 | 2016-02-19 | 3.850 | 3,517,000 | -13,000 | 0.33% | 13,540,450 |
| 2016-02-22 | 2016-02-18 | 3.950 | 3,530,000 | +16,000 | 0.33% | 13,943,500 |
| 2016-02-19 | 2016-02-17 | 3.850 | 3,514,000 | -6,000 | 0.33% | 13,528,900 |
| 2016-02-18 | 2016-02-16 | 3.800 | 3,520,000 | +13,000 | 0.33% | 13,376,000 |
| 2016-02-17 | 2016-02-15 | 3.850 | 3,507,000 | +6,000 | 0.33% | 13,501,950 |
| 2016-02-12 | 2016-02-05 | 3.850 | 3,501,000 | +4,000 | 0.33% | 13,478,850 |
| 2016-02-04 | 2016-02-02 | 3.850 | 3,497,000 | -26,000 | 0.33% | 13,463,450 |
| 2016-02-03 | 2016-02-01 | 4.100 | 3,523,000 | +26,000 | 0.33% | 14,444,300 |
| 2016-02-02 | 2016-01-29 | 4.050 | 3,497,000 | -12,000 | 0.33% | 14,162,850 |
| 2016-02-01 | 2016-01-28 | 4.000 | 3,509,000 | -10,000 | 0.33% | 14,036,000 |
| 2016-01-29 | 2016-01-27 | 4.100 | 3,519,000 | +38,000 | 0.33% | 14,427,900 |
| 2016-01-28 | 2016-01-26 | 4.100 | 3,481,000 | -12,000 | 0.33% | 14,272,100 |
| 2016-01-27 | 2016-01-25 | 4.350 | 3,493,000 | -1,000 | 0.33% | 15,194,550 |
| 2016-01-26 | 2016-01-22 | 4.100 | 3,494,000 | +14,000 | 0.33% | 14,325,400 |
| 2016-01-25 | 2016-01-21 | 3.550 | 3,480,000 | -92,000 | 0.33% | 12,354,000 |
| 2016-01-20 | 2016-01-18 | 4.450 | 3,572,000 | -21,000 | 0.33% | 15,895,400 |
| 2016-01-19 | 2016-01-15 | 4.650 | 3,593,000 | +25,000 | 0.34% | 16,707,450 |
| 2016-01-15 | 2016-01-13 | 4.950 | 3,568,000 | -22,000 | 0.33% | 17,661,600 |
| 2016-01-14 | 2016-01-12 | 4.850 | 3,590,000 | +2,000 | 0.34% | 17,411,500 |
| 2016-01-11 | 2016-01-07 | 5.100 | 3,588,000 | -10,000 | 0.34% | 18,298,800 |
| 2016-01-08 | 2016-01-06 | 5.500 | 3,598,000 | -10,000 | 0.34% | 19,789,000 |
| 2016-01-07 | 2016-01-05 | 5.400 | 3,608,000 | +2,000 | 0.34% | 19,483,200 |
| 2016-01-06 | 2016-01-04 | 5.300 | 3,606,000 | -26,000 | 0.34% | 19,111,800 |
| 2016-01-05 | 2015-12-31 | 5.100 | 3,632,000 | +60,000 | 0.34% | 18,523,200 |
| 2016-01-04 | 2015-12-29 | 4.900 | 3,572,000 | +190,000 | 0.33% | 17,502,800 |
| 2015-12-29 | 2015-12-24 | 4.650 | 3,382,000 | -29,000 | 0.32% | 15,726,300 |
| 2015-12-23 | 2015-12-21 | 4.950 | 3,411,000 | -5,000 | 0.34% | 16,884,450 |
| 2015-12-22 | 2015-12-18 | 4.900 | 3,416,000 | +51,000 | 0.34% | 16,738,400 |
| 2015-12-21 | 2015-12-17 | 5.100 | 3,365,000 | -1,000 | 0.34% | 17,161,500 |
| 2015-12-18 | 2015-12-16 | 4.900 | 3,366,000 | -31,000 | 0.34% | 16,493,400 |
| 2015-12-17 | 2015-12-15 | 5.300 | 3,397,000 | -46,000 | 0.34% | 18,004,100 |
| 2015-12-16 | 2015-12-14 | 5.400 | 3,443,000 | -40,000 | 0.34% | 18,592,200 |
| 2015-12-15 | 2015-12-11 | 5.400 | 3,483,000 | +21,000 | 0.35% | 18,808,200 |
| 2015-12-14 | 2015-12-10 | 5.500 | 3,462,000 | -4,000 | 0.34% | 19,041,000 |
| 2015-12-11 | 2015-12-09 | 4.650 | 3,466,000 | -36,000 | 0.35% | 16,116,900 |
| 2015-12-10 | 2015-12-08 | 4.900 | 3,502,000 | -49,000 | 0.35% | 17,159,800 |
| 2015-12-09 | 2015-12-07 | 5.300 | 3,551,000 | +26,000 | 0.35% | 18,820,300 |
| 2015-12-08 | 2015-12-04 | 5.800 | 3,525,000 | -9,000 | 0.35% | 20,445,000 |
| 2015-12-07 | 2015-12-03 | 5.900 | 3,534,000 | -14,000 | 0.35% | 20,850,600 |
| 2015-12-04 | 2015-12-02 | 5.900 | 3,548,000 | -4,000 | 0.35% | 20,933,200 |
| 2015-12-03 | 2015-12-01 | 6.000 | 3,552,000 | -12,000 | 0.35% | 21,312,000 |
| 2015-12-02 | 2015-11-30 | 5.900 | 3,564,000 | +17,000 | 0.35% | 21,027,600 |
| 2015-12-01 | 2015-11-27 | 5.600 | 3,547,000 | -217,000 | 0.35% | 19,863,200 |
| 2015-11-30 | 2015-11-26 | 5.500 | 3,764,000 | -227,000 | 0.37% | 20,702,000 |
| 2015-11-27 | 2015-11-25 | 4.650 | 3,991,000 | +50,000 | 0.40% | 18,558,150 |
| 2015-11-26 | 2015-11-24 | 4.800 | 3,941,000 | -5,000 | 0.39% | 18,916,800 |
| 2015-11-25 | 2015-11-23 | 5.000 | 3,946,000 | -24,000 | 0.39% | 19,730,000 |
| 2015-11-24 | 2015-11-20 | 4.700 | 3,970,000 | +88,000 | 0.40% | 18,659,000 |
| 2015-11-23 | 2015-11-19 | 4.850 | 3,882,000 | +11,000 | 0.39% | 18,827,700 |
| 2015-11-20 | 2015-11-18 | 5.300 | 3,871,000 | -620,000 | 0.39% | 20,516,300 |
| 2015-11-19 | 2015-11-17 | 4.000 | 4,491,000 | +9,000 | 0.45% | 17,964,000 |
| 2015-11-17 | 2015-11-13 | 3.750 | 4,482,000 | -15,000 | 0.45% | 16,807,500 |
| 2015-11-10 | 2015-11-06 | 3.350 | 4,497,000 | -7,000 | 0.45% | 15,064,950 |
| 2015-11-06 | 2015-11-04 | 3.300 | 4,504,000 | -30,000 | 0.45% | 14,863,200 |
| 2015-11-05 | 2015-11-03 | 3.200 | 4,534,000 | +16,000 | 0.45% | 14,508,800 |
| 2015-11-04 | 2015-11-02 | 3.500 | 4,518,000 | -14,000 | 0.45% | 15,813,000 |
| 2015-11-03 | 2015-10-30 | 3.550 | 4,532,000 | +43,000 | 0.45% | 16,088,600 |
| 2015-10-27 | 2015-10-23 | 3.950 | 4,489,000 | -82,000 | 0.45% | 17,731,550 |
| 2015-10-26 | 2015-10-22 | 4.000 | 4,571,000 | +28,000 | 0.46% | 18,284,000 |
| 2015-10-23 | 2015-10-20 | 4.000 | 4,543,000 | +33,000 | 0.45% | 18,172,000 |
| 2015-10-20 | 2015-10-16 | 3.950 | 4,510,000 | -20,000 | 0.45% | 17,814,500 |
| 2015-10-16 | 2015-10-14 | 3.750 | 4,530,000 | -19,000 | 0.45% | 16,987,500 |
| 2015-10-15 | 2015-10-13 | 3.850 | 4,549,000 | +6,000 | 0.45% | 17,513,650 |
| 2015-10-14 | 2015-10-12 | 3.800 | 4,543,000 | +4,000 | 0.45% | 17,263,400 |
| 2015-10-13 | 2015-10-09 | 3.950 | 4,539,000 | -5,000 | 0.45% | 17,929,050 |
| 2015-10-12 | 2015-10-08 | 3.900 | 4,544,000 | -58,000 | 0.45% | 17,721,600 |
| 2015-10-09 | 2015-10-07 | 3.800 | 4,602,000 | +1,000 | 0.46% | 17,487,600 |
| 2015-10-07 | 2015-10-05 | 3.950 | 4,601,000 | +1,000 | 0.46% | 18,173,950 |
| 2015-10-05 | 2015-09-30 | 3.650 | 4,600,000 | -31,000 | 0.46% | 16,790,000 |
| 2015-10-02 | 2015-09-29 | 3.700 | 4,631,000 | -9,000 | 0.46% | 17,134,700 |
| 2015-09-29 | 2015-09-24 | 3.950 | 4,640,000 | +20,000 | 0.46% | 18,328,000 |
| 2015-09-25 | 2015-09-23 | 3.950 | 4,620,000 | -32,000 | 0.46% | 18,249,000 |
| 2015-09-24 | 2015-09-22 | 4.100 | 4,652,000 | -1,000 | 0.46% | 19,073,200 |
| 2015-09-23 | 2015-09-21 | 4.050 | 4,653,000 | -1,000 | 0.46% | 18,844,650 |
| 2015-09-22 | 2015-09-18 | 4.150 | 4,654,000 | +19,000 | 0.46% | 19,314,100 |
| 2015-09-21 | 2015-09-17 | 4.250 | 4,635,000 | -38,000 | 0.46% | 19,698,750 |
| 2015-09-17 | 2015-09-15 | 4.350 | 4,673,000 | +350,000 | 0.47% | 20,327,550 |
| 2015-09-16 | 2015-09-14 | 4.050 | 4,323,000 | -5,000 | 0.43% | 17,508,150 |
| 2015-09-15 | 2015-09-11 | 4.250 | 4,328,000 | +10,000 | 0.43% | 18,394,000 |
| 2015-09-14 | 2015-09-10 | 4.150 | 4,318,000 | -19,000 | 0.43% | 17,919,700 |
| 2015-09-11 | 2015-09-09 | 4.100 | 4,337,000 | +94,000 | 0.43% | 17,781,700 |
| 2015-09-10 | 2015-09-08 | 4.200 | 4,243,000 | +44,000 | 0.42% | 17,820,600 |
| 2015-09-09 | 2015-09-07 | 4.100 | 4,199,000 | +29,000 | 0.42% | 17,215,900 |
| 2015-09-08 | 2015-09-04 | 3.800 | 4,170,000 | -6,000 | 0.42% | 15,846,000 |
| 2015-09-04 | 2015-09-01 | 4.200 | 4,176,000 | +343,000 | 0.42% | 17,539,200 |
| 2015-09-02 | 2015-08-31 | 4.150 | 3,833,000 | -6,000 | 0.38% | 15,906,950 |
| 2015-09-01 | 2015-08-28 | 4.300 | 3,839,000 | -125,000 | 0.38% | 16,507,700 |
| 2015-08-31 | 2015-08-27 | 4.200 | 3,964,000 | +133,000 | 0.39% | 16,648,800 |
| 2015-08-28 | 2015-08-26 | 3.600 | 3,831,000 | +509,000 | 0.38% | 13,791,600 |
| 2015-08-27 | 2015-08-25 | 3.450 | 3,322,000 | +11,000 | 0.33% | 11,460,900 |
| 2015-08-26 | 2015-08-24 | 3.350 | 3,311,000 | -94,000 | 0.33% | 11,091,850 |
| 2015-08-25 | 2015-08-21 | 4.500 | 3,405,000 | +9,000 | 0.34% | 15,322,500 |
| 2015-08-24 | 2015-08-20 | 4.550 | 3,396,000 | +114,000 | 0.34% | 15,451,800 |
| 2015-08-21 | 2015-08-19 | 5.000 | 3,282,000 | +88,000 | 0.33% | 16,410,000 |
| 2015-08-20 | 2015-08-18 | 4.800 | 3,194,000 | -46,000 | 0.32% | 15,331,200 |
| 2015-08-19 | 2015-08-17 | 4.900 | 3,240,000 | +234,000 | 0.32% | 15,876,000 |
| 2015-08-18 | 2015-08-14 | 4.150 | 3,006,000 | +202,000 | 0.30% | 12,474,900 |
| 2015-08-17 | 2015-08-13 | 3.950 | 2,804,000 | -18,000 | 0.28% | 11,075,800 |
| 2015-08-14 | 2015-08-12 | 4.050 | 2,822,000 | -14,000 | 0.28% | 11,429,100 |
| 2015-08-13 | 2015-08-11 | 4.300 | 2,836,000 | +10,000 | 0.28% | 12,194,800 |
| 2015-08-12 | 2015-08-10 | 4.450 | 2,826,000 | -28,000 | 0.28% | 12,575,700 |
| 2015-08-11 | 2015-08-07 | 4.350 | 2,854,000 | +14,000 | 0.28% | 12,414,900 |
| 2015-08-10 | 2015-08-06 | 4.300 | 2,840,000 | -3,000 | 0.28% | 12,212,000 |
| 2015-08-06 | 2015-08-04 | 4.450 | 2,843,000 | -8,000 | 0.28% | 12,651,350 |
| 2015-08-05 | 2015-08-03 | 4.450 | 2,851,000 | +12,000 | 0.28% | 12,686,950 |
| 2015-08-04 | 2015-07-31 | 4.600 | 2,839,000 | -2,000 | 0.28% | 13,059,400 |
| 2015-08-03 | 2015-07-30 | 4.600 | 2,841,000 | -5,000 | 0.28% | 13,068,600 |
| 2015-07-31 | 2015-07-29 | 4.650 | 2,846,000 | -66,000 | 0.28% | 13,233,900 |
| 2015-07-30 | 2015-07-28 | 4.450 | 2,912,000 | +7,000 | 0.29% | 12,958,400 |
| 2015-07-29 | 2015-07-27 | 4.600 | 2,905,000 | +259,000 | 0.29% | 13,363,000 |
| 2015-07-28 | 2015-07-24 | 5.000 | 2,646,000 | +5,000 | 0.26% | 13,230,000 |
| 2015-07-27 | 2015-07-23 | 5.200 | 2,641,000 | +21,000 | 0.26% | 13,733,200 |
| 2015-07-24 | 2015-07-22 | 4.850 | 2,620,000 | -88,000 | 0.26% | 12,707,000 |
| 2015-07-23 | 2015-07-21 | 5.000 | 2,708,000 | -83,000 | 0.27% | 13,540,000 |
| 2015-07-22 | 2015-07-20 | 5.300 | 2,791,000 | +145,000 | 0.28% | 14,792,300 |
| 2015-07-21 | 2015-07-17 | 5.600 | 2,646,000 | -62,000 | 0.26% | 14,817,600 |
| 2015-07-20 | 2015-07-16 | 5.400 | 2,708,000 | +173,000 | 0.27% | 14,623,200 |
| 2015-07-17 | 2015-07-15 | 5.900 | 2,535,000 | -139,000 | 0.25% | 14,956,500 |
| 2015-07-16 | 2015-07-14 | 5.700 | 2,674,000 | -227,000 | 0.27% | 15,241,800 |
| 2015-07-15 | 2015-07-13 | 4.600 | 2,901,000 | +115,000 | 0.29% | 13,344,600 |
| 2015-07-14 | 2015-07-10 | 4.450 | 2,786,000 | +1,006,000 | 0.28% | 12,397,700 |
| 2015-07-13 | 2015-07-09 | 4.850 | 1,780,000 | -35,000 | 0.18% | 8,633,000 |
| 2015-07-10 | 2015-07-08 | 2.750 | 1,815,000 | +42,000 | 0.18% | 4,991,250 |
| 2015-07-09 | 2015-07-07 | 2.400 | 1,773,000 | +12,000 | 0.18% | 4,255,200 |
| 2015-07-08 | 2015-07-06 | 2.800 | 1,761,000 | +52,000 | 0.18% | 4,930,800 |
| 2015-07-07 | 2015-07-03 | 3.350 | 1,709,000 | -67,000 | 0.17% | 5,725,150 |
| 2015-07-06 | 2015-07-02 | 3.950 | 1,776,000 | +16,000 | 0.18% | 7,015,200 |
| 2015-07-03 | 2015-06-30 | 4.250 | 1,760,000 | +60,000 | 0.18% | 7,480,000 |
| 2015-07-02 | 2015-06-29 | 4.050 | 1,700,000 | +75,000 | 0.17% | 6,885,000 |
| 2015-06-30 | 2015-06-26 | 4.850 | 1,625,000 | +97,000 | 0.17% | 7,881,250 |
| 2015-06-29 | 2015-06-25 | 5.400 | 1,528,000 | -63,000 | 0.16% | 8,251,200 |
| 2015-06-26 | 2015-06-24 | 5.800 | 1,591,000 | -255,000 | 0.16% | 9,227,800 |
| 2015-06-25 | 2015-06-23 | 5.900 | 1,846,000 | +78,000 | 0.19% | 10,891,400 |
| 2015-06-24 | 2015-06-22 | 5.600 | 1,768,000 | -45,000 | 0.18% | 9,900,800 |
| 2015-06-23 | 2015-06-19 | 5.900 | 1,813,000 | -30,000 | 0.18% | 10,696,700 |
| 2015-06-22 | 2015-06-18 | 6.200 | 1,843,000 | +2,000 | 0.19% | 11,426,600 |
| 2015-06-19 | 2015-06-17 | 6.800 | 1,841,000 | +39,000 | 0.19% | 12,518,800 |
| 2015-06-18 | 2015-06-16 | 6.400 | 1,802,000 | +46,000 | 0.18% | 11,532,800 |
| 2015-06-17 | 2015-06-15 | 5.800 | 1,756,000 | -8,000 | 0.18% | 10,184,800 |
| 2015-06-16 | 2015-06-12 | 6.100 | 1,764,000 | -79,000 | 0.18% | 10,760,400 |
| 2015-06-15 | 2015-06-11 | 7.100 | 1,843,000 | +408,000 | 0.19% | 13,085,300 |
| 2015-06-12 | 2015-06-10 | 7.500 | 1,435,000 | +101,000 | 0.15% | 10,762,500 |
| 2015-06-11 | 2015-06-09 | 8.200 | 1,334,000 | +80,000 | 0.14% | 10,938,800 |
| 2015-06-10 | 2015-06-08 | 8.700 | 1,254,000 | -167,000 | 0.13% | 10,909,800 |
| 2015-06-09 | 2015-06-05 | 7.700 | 1,421,000 | +239,000 | 0.14% | 10,941,700 |
| 2015-06-08 | 2015-06-04 | 10.800 | 1,182,000 | +111,000 | 0.12% | 12,765,600 |
| 2015-06-05 | 2015-06-03 | 12.600 | 1,071,000 | +66,000 | 0.11% | 13,494,600 |
| 2015-06-04 | 2015-06-02 | 21.500 | 1,005,000 | +271,000 | 0.10% | 21,607,500 |
| 2015-06-03 | 2015-06-01 | 22.800 | 734,000 | +145,000 | 0.07% | 16,735,200 |
| 2015-06-02 | 2015-05-29 | 19.700 | 589,000 | +30,000 | 0.06% | 11,603,300 |
| 2015-06-01 | 2015-05-28 | 19.600 | 559,000 | +7,000 | 0.06% | 10,956,400 |
| 2015-05-29 | 2015-05-27 | 18.700 | 552,000 | -13,000 | 0.06% | 10,322,400 |
| 2015-05-28 | 2015-05-26 | 21.300 | 565,000 | -116,000 | 0.06% | 12,034,500 |
| 2015-05-27 | 2015-05-22 | 21.900 | 681,000 | -98,000 | 0.07% | 14,913,900 |
| 2015-05-26 | 2015-05-21 | 24.000 | 779,000 | -221,000 | 0.08% | 18,696,000 |
| 2015-05-22 | 2015-05-20 | 25.200 | 1,000,000 | -192,000 | 0.10% | 25,200,000 |
| 2015-05-21 | 2015-05-19 | 27.500 | 1,192,000 | -295,000 | 0.12% | 32,780,000 |
| 2015-05-20 | 2015-05-18 | 27.000 | 1,487,000 | +37,000 | 0.15% | 40,149,000 |
| 2015-05-19 | 2015-05-15 | 19.500 | 1,450,000 | +50,000 | 0.15% | 28,275,000 |
| 2015-05-18 | 2015-05-14 | 18.800 | 1,400,000 | -24,000 | 0.14% | 26,320,000 |
| 2015-05-15 | 2015-05-13 | 18.300 | 1,424,000 | +12,000 | 0.14% | 26,059,200 |
| 2015-05-14 | 2015-05-12 | 19.500 | 1,412,000 | -14,000 | 0.14% | 27,534,000 |
| 2015-05-13 | 2015-05-11 | 16.300 | 1,426,000 | +46,000 | 0.15% | 23,243,800 |
| 2015-05-12 | 2015-05-08 | 13.700 | 1,380,000 | +154,000 | 0.14% | 18,906,000 |
| 2015-05-11 | 2015-05-07 | 13.600 | 1,226,000 | +141,000 | 0.12% | 16,673,600 |
| 2015-05-08 | 2015-05-06 | 13.200 | 1,085,000 | +79,000 | 0.11% | 14,322,000 |
| 2015-05-07 | 2015-05-05 | 13.900 | 1,006,000 | +150,000 | 0.10% | 13,983,400 |
| 2015-05-05 | 2015-04-30 | 10.600 | 856,000 | +110,000 | 0.09% | 9,073,600 |
| 2015-05-04 | 2015-04-29 | 10.900 | 746,000 | -84,000 | 0.08% | 8,131,400 |
| 2015-04-30 | 2015-04-28 | 9.200 | 830,000 | -36,000 | 0.08% | 7,636,000 |
| 2015-04-29 | 2015-04-27 | 8.900 | 866,000 | +65,000 | 0.09% | 7,707,400 |
| 2015-04-28 | 2015-04-24 | 6.300 | 801,000 | -1,000 | 0.08% | 5,046,300 |
| 2015-04-24 | 2015-04-22 | 6.400 | 802,000 | +49,000 | 0.08% | 5,132,800 |
| 2015-04-23 | 2015-04-21 | 6.400 | 753,000 | -16,000 | 0.08% | 4,819,200 |
| 2015-04-22 | 2015-04-20 | 6.200 | 769,000 | -6,000 | 0.08% | 4,767,800 |
| 2015-04-21 | 2015-04-17 | 7.100 | 775,000 | -54,000 | 0.08% | 5,502,500 |
| 2015-04-20 | 2015-04-16 | 6.200 | 829,000 | -49,000 | 0.08% | 5,139,800 |
| 2015-04-17 | 2015-04-15 | 4.700 | 878,000 | -87,000 | 0.09% | 4,126,600 |
| 2015-04-16 | 2015-04-14 | 4.250 | 965,000 | +38,000 | 0.10% | 4,101,250 |
| 2015-04-15 | 2015-04-13 | 3.750 | 927,000 | +11,000 | 0.09% | 3,476,250 |
| 2015-04-14 | 2015-04-10 | 3.300 | 916,000 | -10,000 | 0.09% | 3,022,800 |
| 2015-04-13 | 2015-04-09 | 3.400 | 926,000 | -50,000 | 0.09% | 3,148,400 |
| 2015-04-10 | 2015-04-08 | 3.500 | 976,000 | +43,000 | 0.10% | 3,416,000 |
| 2015-03-31 | 2015-03-27 | 2.950 | 933,000 | -30,000 | 0.09% | 2,752,350 |
| 2015-03-30 | 2015-03-26 | 2.950 | 963,000 | +20,000 | 0.10% | 2,840,850 |
| 2015-03-26 | 2015-03-24 | 2.750 | 943,000 | +2,000 | 0.10% | 2,593,250 |
| 2015-03-25 | 2015-03-23 | 2.800 | 941,000 | -36,000 | 0.10% | 2,634,800 |
| 2015-03-24 | 2015-03-20 | 2.950 | 977,000 | +50,000 | 0.10% | 2,882,150 |
| 2015-03-23 | 2015-03-19 | 3.000 | 927,000 | +10,000 | 0.09% | 2,781,000 |
| 2015-03-20 | 2015-03-18 | 2.950 | 917,000 | +20,000 | 0.09% | 2,705,150 |
| 2015-03-18 | 2015-03-16 | 2.650 | 897,000 | -50,000 | 0.09% | 2,377,050 |
| 2015-03-17 | 2015-03-13 | 2.600 | 947,000 | +50,000 | 0.10% | 2,462,200 |
| 2015-03-11 | 2015-03-09 | 1.890 | 897,000 | -50,000 | 0.09% | 1,695,330 |
| 2015-03-04 | 2015-03-02 | 2.200 | 947,000 | -9,000 | 0.10% | 2,083,400 |
| 2015-03-03 | 2015-02-27 | 2.230 | 956,000 | +40,000 | 0.10% | 2,131,880 |
| 2015-02-27 | 2015-02-25 | 2.210 | 916,000 | -10,000 | 0.09% | 2,024,360 |
| 2015-02-26 | 2015-02-24 | 2.150 | 926,000 | -30,000 | 0.09% | 1,990,900 |
| 2015-02-25 | 2015-02-23 | 2.270 | 956,000 | -60,000 | 0.10% | 2,170,120 |
| 2015-02-24 | 2015-02-18 | 2.220 | 1,016,000 | -30,000 | 0.10% | 2,255,520 |
| 2015-02-12 | 2015-02-10 | 1.920 | 1,046,000 | +50,000 | 0.11% | 2,008,320 |
| 2015-02-04 | 2015-02-02 | 1.840 | 996,000 | +30,000 | 0.10% | 1,832,640 |
| 2015-02-02 | 2015-01-29 | 1.910 | 966,000 | +15,000 | 0.10% | 1,845,060 |
| 2015-01-14 | 2015-01-12 | 2.000 | 951,000 | -23,000 | 0.10% | 1,902,000 |
| 2015-01-07 | 2015-01-05 | 1.780 | 974,000 | +13,000 | 0.10% | 1,733,720 |
| 2015-01-06 | 2015-01-02 | 1.660 | 961,000 | -20,000 | 0.10% | 1,595,260 |
| 2014-12-30 | 2014-12-24 | 1.550 | 981,000 | -36,000 | 0.10% | 1,520,550 |
| 2014-12-29 | 2014-12-22 | 1.500 | 1,017,000 | -6,000 | 0.10% | 1,525,500 |
| 2014-12-23 | 2014-12-19 | 1.160 | 1,023,000 | +11,000 | 0.10% | 1,186,680 |
| 2014-12-22 | 2014-12-18 | 1.170 | 1,012,000 | +45,000 | 0.10% | 1,184,040 |
| 2014-12-19 | 2014-12-17 | 1.300 | 967,000 | -1,000 | 0.10% | 1,257,100 |
| 2014-12-09 | 2014-12-05 | 1.650 | 968,000 | +1,000 | 0.10% | 1,597,200 |
| 2014-11-28 | 2014-11-26 | 1.740 | 967,000 | +50,000 | 0.10% | 1,682,580 |
| 2014-11-25 | 2014-11-21 | 1.730 | 917,000 | +30,000 | 0.09% | 1,586,410 |
| 2014-11-24 | 2014-11-20 | 1.760 | 887,000 | +20,000 | 0.09% | 1,561,120 |
| 2014-11-20 | 2014-11-18 | 1.800 | 867,000 | +54,000 | 0.09% | 1,560,600 |
| 2014-11-13 | 2014-11-11 | 1.940 | 813,000 | -5,000 | 0.08% | 1,577,220 |
| 2014-11-11 | 2014-11-07 | 1.910 | 818,000 | -8,000 | 0.08% | 1,562,380 |
| 2014-11-05 | 2014-11-03 | 1.890 | 826,000 | -10,000 | 0.08% | 1,561,140 |
| 2014-10-30 | 2014-10-28 | 1.830 | 836,000 | +8,000 | 0.09% | 1,529,880 |
| 2014-10-29 | 2014-10-27 | 1.800 | 828,000 | -9,000 | 0.08% | 1,490,400 |
| 2014-10-28 | 2014-10-24 | 1.790 | 837,000 | +140,000 | 0.09% | 1,498,230 |
| 2014-10-27 | 2014-10-23 | 1.780 | 697,000 | +18,000 | 0.07% | 1,240,660 |
| 2014-10-24 | 2014-10-22 | 1.820 | 679,000 | +139,000 | 0.07% | 1,235,780 |
| 2014-10-23 | 2014-10-21 | 1.750 | 540,000 | -10,000 | 0.05% | 945,000 |
| 2014-10-22 | 2014-10-20 | 1.880 | 550,000 | -60,000 | 0.06% | 1,034,000 |
| 2014-10-21 | 2014-10-17 | 1.900 | 610,000 | -2,000 | 0.06% | 1,159,000 |
| 2014-10-20 | 2014-10-16 | 1.870 | 612,000 | +12,000 | 0.06% | 1,144,440 |
| 2014-10-17 | 2014-10-15 | 2.100 | 600,000 | +14,000 | 0.06% | 1,260,000 |
| 2014-10-16 | 2014-10-14 | 2.180 | 586,000 | -65,000 | 0.06% | 1,277,480 |
| 2014-10-15 | 2014-10-13 | 1.830 | 651,000 | -10,000 | 0.07% | 1,191,330 |
| 2014-10-14 | 2014-10-10 | 1.700 | 661,000 | -30,000 | 0.07% | 1,123,700 |
| 2014-10-13 | 2014-10-09 | 1.540 | 691,000 | -50,000 | 0.07% | 1,064,140 |
| 2014-10-08 | 2014-10-06 | 1.290 | 741,000 | +17,000 | 0.08% | 955,890 |
| 2014-09-30 | 2014-09-26 | 1.270 | 724,000 | -76,000 | 0.07% | 919,480 |
| 2014-09-29 | 2014-09-25 | 1.360 | 800,000 | -12,000 | 0.08% | 1,088,000 |
| 2014-09-26 | 2014-09-24 | 1.180 | 812,000 | +1,000 | 0.08% | 958,160 |
| 2014-09-19 | 2014-09-17 | 1.140 | 811,000 | -52,000 | 0.08% | 924,540 |
| 2014-09-18 | 2014-09-16 | 1.150 | 863,000 | +22,000 | 0.09% | 992,450 |
| 2014-09-17 | 2014-09-15 | 1.200 | 841,000 | +13,000 | 0.09% | 1,009,200 |
| 2014-09-15 | 2014-09-11 | 1.040 | 828,000 | +20,000 | 0.08% | 861,120 |
| 2014-09-12 | 2014-09-10 | 1.020 | 808,000 | +22,000 | 0.08% | 824,160 |
| 2014-08-20 | 2014-08-18 | 1.020 | 786,000 | +65,000 | 0.08% | 801,720 |
| 2014-08-13 | 2014-08-11 | 0.910 | 721,000 | -78,000 | 0.07% | 656,110 |
| 2014-08-07 | 2014-08-05 | 1.000 | 799,000 | -10,000 | 0.08% | 799,000 |
| 2014-07-28 | 2014-07-24 | 1.170 | 809,000 | +108,000 | 0.08% | 946,530 |
| 2014-07-25 | 2014-07-23 | 1.270 | 701,000 | -15,000 | 0.07% | 890,270 |
| 2014-06-13 | 2014-06-11 | 0.920 | 716,000 | -5,000 | 0.07% | 658,720 |
| 2014-06-12 | 2014-06-10 | 0.940 | 721,000 | -70,000 | 0.07% | 677,740 |
| 2014-06-10 | 2014-06-06 | 0.940 | 791,000 | +32,000 | 0.08% | 743,540 |
| 2014-05-02 | 2014-04-29 | 1.050 | 759,000 | +28,000 | 0.08% | 796,950 |
| 2014-04-16 | 2014-04-14 | 0.960 | 731,000 | +2,000 | 0.07% | 701,760 |
| 2014-04-02 | 2014-03-31 | 0.950 | 729,000 | +28,000 | 0.07% | 692,550 |
| 2014-03-27 | 2014-03-25 | 1.070 | 701,000 | -20,000 | 0.07% | 750,070 |
| 2014-03-17 | 2014-03-13 | 1.070 | 721,000 | -90,000 | 0.07% | 771,470 |
| 2014-03-05 | 2014-03-03 | 1.120 | 811,000 | +50,000 | 0.08% | 908,320 |
| 2014-02-25 | 2014-02-21 | 1.110 | 761,000 | -62,000 | 0.08% | 844,710 |
| 2014-01-20 | 2014-01-16 | 1.020 | 823,000 | -123,000 | 0.08% | 839,460 |
| 2014-01-15 | 2014-01-13 | 1.120 | 946,000 | +123,000 | 0.10% | 1,059,520 |
| 2013-12-10 | 2013-12-06 | 1.270 | 823,000 | -7,000 | 0.08% | 1,045,210 |
| 2013-12-05 | 2013-12-03 | 1.270 | 830,000 | +7,000 | 0.08% | 1,054,100 |
| 2013-11-15 | 2013-11-13 | 1.370 | 823,000 | +10,000 | 0.08% | 1,127,510 |
| 2013-10-16 | 2013-10-11 | 1.360 | 813,000 | +4,000 | 0.08% | 1,105,680 |
| 2013-10-11 | 2013-10-09 | 1.310 | 809,000 | -20,000 | 0.08% | 1,059,790 |
| 2013-09-26 | 2013-09-24 | 1.370 | 829,000 | +2,000 | 0.08% | 1,135,730 |
| 2013-09-18 | 2013-09-16 | 1.300 | 827,000 | +10,000 | 0.08% | 1,075,100 |
| 2013-09-17 | 2013-09-13 | 1.310 | 817,000 | +31,000 | 0.08% | 1,070,270 |
| 2013-09-13 | 2013-09-11 | 1.330 | 786,000 | +7,000 | 0.08% | 1,045,380 |
| 2013-09-12 | 2013-09-10 | 1.310 | 779,000 | +35,000 | 0.08% | 1,020,490 |
| 2013-09-11 | 2013-09-09 | 1.370 | 744,000 | +9,000 | 0.08% | 1,019,280 |
| 2013-08-21 | 2013-08-19 | 1.300 | 735,000 | +3,000 | 0.07% | 955,500 |
| 2013-08-16 | 2013-08-13 | 1.270 | 732,000 | +1,000 | 0.07% | 929,640 |
| 2013-08-15 | 2013-08-12 | 1.270 | 731,000 | +12,000 | 0.07% | 928,370 |
| 2013-08-13 | 2013-08-09 | 1.300 | 719,000 | +20,000 | 0.07% | 934,700 |
| 2013-08-09 | 2013-08-07 | 1.290 | 699,000 | +22,000 | 0.07% | 901,710 |
| 2013-08-02 | 2013-07-31 | 1.370 | 677,000 | +20,000 | 0.07% | 927,490 |
| 2013-07-25 | 2013-07-23 | 1.310 | 657,000 | -8,000 | 0.07% | 860,670 |
| 2013-07-23 | 2013-07-19 | 1.370 | 665,000 | +38,000 | 0.07% | 911,050 |
| 2013-07-11 | 2013-07-09 | 1.400 | 627,000 | -5,000 | 0.06% | 877,800 |
| 2013-07-10 | 2013-07-08 | 1.520 | 632,000 | -7,000 | 0.06% | 960,640 |
| 2013-07-09 | 2013-07-05 | 1.380 | 639,000 | -5,000 | 0.06% | 881,820 |
| 2013-07-08 | 2013-07-04 | 1.450 | 644,000 | -10,000 | 0.07% | 933,800 |
| 2013-07-05 | 2013-07-03 | 1.300 | 654,000 | -20,000 | 0.07% | 850,200 |
| 2013-07-03 | 2013-06-28 | 1.320 | 674,000 | -30,000 | 0.07% | 889,680 |
| 2013-06-25 | 2013-06-21 | 1.210 | 704,000 | +13,000 | 0.07% | 851,840 |
| 2013-06-24 | 2013-06-20 | 1.260 | 691,000 | -18,000 | 0.07% | 870,660 |
| 2013-06-20 | 2013-06-18 | 1.220 | 709,000 | +22,000 | 0.07% | 864,980 |
| 2013-06-19 | 2013-06-17 | 1.220 | 687,000 | +96,000 | 0.07% | 838,140 |
| 2013-06-18 | 2013-06-14 | 1.210 | 591,000 | +22,000 | 0.06% | 715,110 |
| 2013-05-31 | 2013-05-29 | 1.280 | 569,000 | -1,000 | 0.06% | 728,320 |
| 2013-05-30 | 2013-05-28 | 1.400 | 570,000 | -46,000 | 0.06% | 798,000 |
| 2013-05-29 | 2013-05-27 | 1.460 | 616,000 | +4,000 | 0.06% | 899,360 |
| 2013-05-27 | 2013-05-23 | 1.550 | 612,000 | +8,000 | 0.06% | 948,600 |
| 2013-05-10 | 2013-05-08 | 1.450 | 604,000 | +58,000 | 0.06% | 875,800 |
| 2013-05-07 | 2013-05-03 | 1.490 | 546,000 | +20,000 | 0.06% | 813,540 |
| 2013-04-30 | 2013-04-26 | 1.550 | 526,000 | -170,000 | 0.05% | 815,300 |
| 2013-04-29 | 2013-04-25 | 1.480 | 696,000 | -1,000 | 0.07% | 1,030,080 |
| 2013-03-15 | 2013-03-13 | 1.180 | 697,000 | +12,000 | 0.07% | 822,460 |
| 2013-03-13 | 2013-03-11 | 1.170 | 685,000 | +10,000 | 0.07% | 801,450 |
| 2013-03-12 | 2013-03-08 | 1.130 | 675,000 | +40,000 | 0.07% | 762,750 |
| 2013-02-27 | 2013-02-25 | 1.150 | 635,000 | +110,000 | 0.06% | 730,250 |
| 2013-01-29 | 2013-01-25 | 1.180 | 525,000 | -30,000 | 0.05% | 619,500 |
| 2013-01-28 | 2013-01-24 | 1.180 | 555,000 | -71,000 | 0.06% | 654,900 |
| 2013-01-24 | 2013-01-22 | 1.200 | 626,000 | -24,000 | 0.06% | 751,200 |
| 2013-01-23 | 2013-01-21 | 1.130 | 650,000 | -4,000 | 0.07% | 734,500 |
| 2013-01-18 | 2013-01-16 | 1.110 | 654,000 | +25,000 | 0.07% | 725,940 |
| 2012-11-30 | 2012-11-28 | 0.960 | 629,000 | -1,000 | 0.06% | 603,840 |
| 2012-11-29 | 2012-11-27 | 1.010 | 630,000 | -50,000 | 0.06% | 636,300 |
| 2012-11-23 | 2012-11-21 | 1.100 | 680,000 | +4,000 | 0.07% | 748,000 |
| 2012-11-22 | 2012-11-20 | 1.050 | 676,000 | -32,000 | 0.07% | 709,800 |
| 2012-11-21 | 2012-11-19 | 1.140 | 708,000 | -44,000 | 0.07% | 807,120 |
| 2012-11-20 | 2012-11-16 | 0.970 | 752,000 | +47,000 | 0.08% | 729,440 |
| 2012-11-16 | 2012-11-14 | 1.210 | 705,000 | -25,000 | 0.07% | 853,050 |
| 2012-09-24 | 2012-09-20 | 0.810 | 730,000 | -1,000 | 0.07% | 591,300 |
| 2012-06-12 | 2012-06-08 | 1.500 | 731,000 | +60,000 | 0.07% | 1,096,500 |
| 2012-06-11 | 2012-06-07 | 1.340 | 671,000 | +70,000 | 0.07% | 899,140 |
| 2012-06-08 | 2012-06-06 | 1.300 | 601,000 | +18,000 | 0.06% | 781,300 |
| 2012-06-07 | 2012-06-05 | 1.180 | 583,000 | +79,000 | 0.06% | 687,940 |
| 2012-06-04 | 2012-05-31 | 1.180 | 504,000 | -1,000 | 0.05% | 594,720 |
| 2012-06-01 | 2012-05-30 | 1.330 | 505,000 | +1,000 | 0.05% | 671,650 |
| 2012-05-21 | 2012-05-17 | 1.700 | 504,000 | +1,000 | 0.05% | 856,800 |
| 2012-04-05 | 2012-04-02 | 1.800 | 503,000 | -17,000 | 0.05% | 905,400 |
| 2012-04-03 | 2012-03-30 | 1.820 | 520,000 | +2,000 | 0.05% | 946,400 |
| 2012-03-30 | 2012-03-28 | 1.900 | 518,000 | +15,000 | 0.05% | 984,200 |
| 2012-03-14 | 2012-03-12 | 1.820 | 503,000 | +25,000 | 0.05% | 915,460 |
| 2012-03-13 | 2012-03-09 | 1.830 | 478,000 | +4,000 | 0.05% | 874,740 |
| 2012-03-08 | 2012-03-06 | 1.800 | 474,000 | +50,000 | 0.05% | 853,200 |
| 2012-03-07 | 2012-03-05 | 1.840 | 424,000 | +43,000 | 0.04% | 780,160 |
| 2012-03-06 | 2012-03-02 | 1.800 | 381,000 | +47,000 | 0.04% | 685,800 |
| 2012-02-29 | 2012-02-27 | 1.800 | 334,000 | -10,000 | 0.03% | 601,200 |
| 2012-02-22 | 2012-02-20 | 1.810 | 344,000 | -80,000 | 0.03% | 622,640 |
| 2012-02-21 | 2012-02-17 | 1.760 | 424,000 | -80,000 | 0.04% | 746,240 |
| 2011-11-28 | 2011-11-24 | 1.220 | 504,000 | +1,000 | 0.05% | 614,880 |
| 2011-11-08 | 2011-11-04 | 1.250 | 503,000 | +10,000 | 0.05% | 628,750 |
| 2011-11-07 | 2011-11-03 | 1.260 | 493,000 | +10,000 | 0.05% | 621,180 |
| 2011-11-02 | 2011-10-31 | 1.370 | 483,000 | +40,000 | 0.05% | 661,710 |
| 2011-10-18 | 2011-10-14 | 1.450 | 443,000 | -59,000 | 0.05% | 642,350 |
| 2011-10-06 | 2011-10-03 | 1.050 | 502,000 | +1,000 | 0.05% | 527,100 |
| 2011-09-27 | 2011-09-23 | 1.410 | 501,000 | +8,000 | 0.05% | 706,410 |
| 2011-09-26 | 2011-09-22 | 1.450 | 493,000 | +30,000 | 0.05% | 714,850 |
| 2011-09-22 | 2011-09-20 | 1.650 | 463,000 | +81,000 | 0.05% | 763,950 |
| 2011-09-21 | 2011-09-19 | 1.740 | 382,000 | +5,000 | 0.04% | 664,680 |
| 2011-09-20 | 2011-09-16 | 1.800 | 377,000 | +92,000 | 0.04% | 678,600 |
| 2011-09-19 | 2011-09-15 | 1.720 | 285,000 | +2,000 | 0.03% | 490,200 |
| 2011-09-16 | 2011-09-14 | 1.750 | 283,000 | +8,000 | 0.03% | 495,250 |
| 2011-09-14 | 2011-09-09 | 1.800 | 275,000 | +3,000 | 0.03% | 495,000 |
| 2011-09-08 | 2011-09-06 | 1.780 | 272,000 | +3,000 | 0.03% | 484,160 |
| 2011-09-01 | 2011-08-30 | 1.740 | 269,000 | +1,000 | 0.03% | 468,060 |
| 2011-08-29 | 2011-08-25 | 1.810 | 268,000 | +1,000 | 0.03% | 485,080 |
| 2011-08-24 | 2011-08-22 | 1.790 | 267,000 | +40,000 | 0.03% | 477,930 |
| 2011-08-11 | 2011-08-09 | 1.730 | 227,000 | +18,000 | 0.02% | 392,710 |
| 2011-08-10 | 2011-08-08 | 1.870 | 209,000 | +2,000 | 0.02% | 390,830 |
| 2011-08-09 | 2011-08-05 | 1.930 | 207,000 | -2,000 | 0.02% | 399,510 |
| 2011-08-08 | 2011-08-04 | 1.950 | 209,000 | +10,000 | 0.02% | 407,550 |
| 2011-08-05 | 2011-08-03 | 2.000 | 199,000 | +10,000 | 0.02% | 398,000 |
| 2011-08-03 | 2011-08-01 | 2.150 | 189,000 | +5,000 | 0.02% | 406,350 |
| 2011-08-02 | 2011-07-29 | 2.250 | 184,000 | +5,000 | 0.02% | 414,000 |
| 2011-07-29 | 2011-07-27 | 2.310 | 179,000 | -12,000 | 0.02% | 413,490 |
| 2011-07-28 | 2011-07-26 | 2.270 | 191,000 | -1,000 | 0.02% | 433,570 |
| 2011-07-27 | 2011-07-25 | 2.300 | 192,000 | +15,000 | 0.02% | 441,600 |
| 2011-07-26 | 2011-07-22 | 2.320 | 177,000 | -6,000 | 0.02% | 410,640 |
| 2011-07-22 | 2011-07-20 | 2.060 | 183,000 | +5,000 | 0.02% | 376,980 |
| 2011-07-18 | 2011-07-14 | 1.840 | 178,000 | +1,000 | 0.02% | 327,520 |
| 2011-07-14 | 2011-07-12 | 1.860 | 177,000 | +5,000 | 0.02% | 329,220 |
| 2011-07-13 | 2011-07-11 | 1.860 | 172,000 | +10,000 | 0.02% | 319,920 |
| 2011-07-12 | 2011-07-08 | 1.890 | 162,000 | +26,000 | 0.02% | 306,180 |
| 2011-07-11 | 2011-07-07 | 1.930 | 136,000 | +5,000 | 0.01% | 262,480 |
| 2011-07-05 | 2011-06-30 | 1.940 | 131,000 | +6,000 | 0.01% | 254,140 |
| 2011-06-08 | 2011-06-03 | 2.440 | 125,000 | +25,000 | 0.01% | 305,000 |
| 2011-05-23 | 2011-05-19 | 2.650 | 100,000 | -188,000 | 0.01% | 265,000 |
| 2011-05-03 | 2011-04-28 | 2.230 | 288,000 | +30,000 | 0.03% | 642,240 |
| 2011-04-29 | 2011-04-27 | 2.320 | 258,000 | +120,000 | 0.03% | 598,560 |
| 2011-04-27 | 2011-04-21 | 2.420 | 138,000 | +38,000 | 0.01% | 333,960 |
| 2011-04-19 | 2011-04-15 | 2.500 | 100,000 | +35,000 | 0.01% | 250,000 |
| 2011-04-15 | 2011-04-13 | 3.050 | 65,000 | -30,000 | 0.01% | 198,250 |
| 2011-04-14 | 2011-04-12 | 2.650 | 95,000 | +85,000 | 0.01% | 251,750 |
| 2011-03-21 | 2011-03-17 | 3.350 | 10,000 | -10,000 | 0.00% | 33,500 |
| 2011-03-17 | 2011-03-15 | 3.150 | 20,000 | -10,000 | 0.00% | 63,000 |
| 2011-03-16 | 2011-03-14 | 3.150 | 30,000 | -10,000 | 0.00% | 94,500 |
| 2011-03-14 | 2011-03-10 | 3.100 | 40,000 | -10,000 | 0.00% | 124,000 |
| 2011-03-03 | 2011-03-01 | 3.050 | 50,000 | -30,000 | 0.01% | 152,500 |
| 2010-12-22 | 2010-12-20 | 2.750 | 80,000 | +27,000 | 0.01% | 220,000 |
| 2010-12-01 | 2010-11-29 | 2.460 | 53,000 | +20,000 | 0.01% | 130,380 |
| 2010-11-24 | 2010-11-22 | 3.000 | 33,000 | -20,000 | 0.00% | 99,000 |
| 2010-11-23 | 2010-11-19 | 2.750 | 53,000 | -31,000 | 0.01% | 145,750 |
| 2010-10-13 | 2010-10-11 | 2.020 | 84,000 | +44,000 | 0.01% | 169,680 |
| 2010-10-12 | 2010-10-08 | 2.050 | 40,000 | +1,000 | 0.00% | 82,000 |
| 2010-09-16 | 2010-09-14 | 2.130 | 39,000 | +10,000 | 0.00% | 83,070 |
| 2010-09-14 | 2010-09-10 | 2.060 | 29,000 | +1,000 | 0.00% | 59,740 |
| 2010-07-28 | 2010-07-26 | 3.350 | 28,000 | +18,000 | 0.00% | 93,800 |
| 2010-07-19 | 2010-07-15 | 2.750 | 10,000 | +9,000 | 0.00% | 27,500 |
| 2010-07-16 | 2010-07-14 | 2.700 | 1,000 | +1,000 | 0.00% | 2,700 |
| 2007-06-26 | 2007-06-22 | 1.844 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy