History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.335 0 +0
2025-10-10 2025-10-08 0.350 0 +0
2025-10-09 2025-10-06 0.350 0 +0
2025-10-08 2025-10-03 0.355 0 +0
2025-10-06 2025-10-02 0.370 0 +0
2025-10-03 2025-09-30 0.380 0 +0
2025-10-02 2025-09-29 0.340 0 +0
2025-09-30 2025-09-26 0.360 0 +0
2025-09-29 2025-09-25 0.340 0 +0
2025-09-26 2025-09-24 0.360 0 +0
2025-09-25 2025-09-23 0.360 0 +0
2025-09-24 2025-09-22 0.365 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.375 0 +0
2025-09-19 2025-09-17 0.375 0 +0
2025-09-18 2025-09-16 0.375 0 +0
2025-09-17 2025-09-15 0.375 0 +0
2025-09-16 2025-09-12 0.380 0 +0
2025-09-15 2025-09-11 0.360 0 +0
2025-09-12 2025-09-10 0.370 0 +0
2025-09-11 2025-09-09 0.380 0 +0
2025-09-10 2025-09-08 0.390 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.375 0 +0
2025-09-05 2025-09-03 0.395 0 +0
2025-09-04 2025-09-02 0.390 0 +0
2025-09-03 2025-09-01 0.410 0 +0
2025-09-02 2025-08-29 0.410 0 +0
2025-09-01 2025-08-28 0.405 0 +0
2025-08-29 2025-08-27 0.400 0 +0
2025-08-28 2025-08-26 0.410 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.415 0 +0
2025-08-25 2025-08-21 0.415 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.425 0 +0
2025-08-20 2025-08-18 0.415 0 +0
2025-08-19 2025-08-15 0.415 0 +0
2025-08-18 2025-08-14 0.415 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.405 0 +0
2025-08-13 2025-08-11 0.405 0 +0
2025-08-12 2025-08-08 0.435 0 +0
2025-08-11 2025-08-07 0.435 0 +0
2025-08-08 2025-08-06 0.435 0 +0
2025-08-07 2025-08-05 0.440 0 +0
2025-08-06 2025-08-04 0.410 0 +0
2025-08-05 2025-08-01 0.405 0 +0
2025-08-04 2025-07-31 0.410 0 +0
2025-08-01 2025-07-30 0.420 0 +0
2025-07-31 2025-07-29 0.425 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.440 0 +0
2025-07-25 2025-07-23 0.445 0 +0
2025-07-24 2025-07-22 0.445 0 +0
2025-07-23 2025-07-21 0.445 0 +0
2025-07-22 2025-07-18 0.445 0 +0
2025-07-21 2025-07-17 0.450 0 +0
2025-07-18 2025-07-16 0.445 0 +0
2025-07-17 2025-07-15 0.445 0 +0
2025-07-16 2025-07-14 0.440 0 +0
2025-07-15 2025-07-11 0.440 0 +0
2025-07-14 2025-07-10 0.435 0 +0
2025-07-11 2025-07-09 0.440 0 +0
2025-07-10 2025-07-08 0.440 0 +0
2025-07-09 2025-07-07 0.440 0 +0
2025-07-08 2025-07-04 0.440 0 +0
2025-07-07 2025-07-03 0.440 0 +0
2025-07-04 2025-07-02 0.450 0 +0
2025-07-03 2025-06-30 0.470 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.385 0 +0
2025-06-26 2025-06-24 0.395 0 +0
2025-06-25 2025-06-23 0.380 0 +0
2025-06-24 2025-06-20 0.370 0 +0
2025-06-23 2025-06-19 0.375 0 +0
2025-06-20 2025-06-18 0.385 0 +0
2025-06-19 2025-06-17 0.385 0 +0
2025-06-18 2025-06-16 0.385 0 +0
2025-06-17 2025-06-13 0.380 0 +0
2025-06-16 2025-06-12 0.385 0 +0
2025-06-13 2025-06-11 0.390 0 +0
2025-06-12 2025-06-10 0.390 0 +0
2025-06-11 2025-06-09 0.395 0 +0
2025-06-10 2025-06-06 0.390 0 +0
2025-06-09 2025-06-05 0.410 0 +0
2025-06-06 2025-06-04 0.405 0 +0
2025-06-05 2025-06-03 0.425 0 +0
2025-06-04 2025-06-02 0.420 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.415 0 +0
2025-05-30 2025-05-28 0.400 0 +0
2025-05-29 2025-05-27 0.395 0 +0
2025-05-28 2025-05-26 0.405 0 +0
2025-05-27 2025-05-23 0.395 0 +0
2025-05-26 2025-05-22 0.400 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.415 0 +0
2025-05-21 2025-05-19 0.410 0 +0
2025-05-20 2025-05-16 0.410 0 +0
2025-05-19 2025-05-15 0.415 0 +0
2025-05-16 2025-05-14 0.415 0 +0
2025-05-15 2025-05-13 0.410 0 +0
2025-05-14 2025-05-12 0.425 0 +0
2025-05-13 2025-05-09 0.440 0 +0
2025-05-12 2025-05-08 0.440 0 +0
2025-05-09 2025-05-07 0.440 0 +0
2025-05-08 2025-05-06 0.435 0 +0
2025-05-07 2025-05-02 0.440 0 +0
2025-05-06 2025-04-30 0.440 0 +0
2025-05-02 2025-04-29 0.445 0 +0
2025-04-30 2025-04-28 0.445 0 +0
2025-04-29 2025-04-25 0.445 0 +0
2025-04-28 2025-04-24 0.445 0 +0
2025-04-25 2025-04-23 0.440 0 +0
2025-04-24 2025-04-22 0.440 0 +0
2025-04-23 2025-04-17 0.420 0 +0
2025-04-22 2025-04-16 0.410 0 +0
2025-04-17 2025-04-15 0.410 0 +0
2025-04-16 2025-04-14 0.420 0 +0
2025-04-15 2025-04-11 0.425 0 +0
2025-04-14 2025-04-10 0.440 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.415 0 +0
2025-04-09 2025-04-07 0.405 0 +0
2025-04-08 2025-04-03 0.450 0 +0
2025-04-07 2025-04-02 0.450 0 +0
2025-04-03 2025-04-01 0.455 0 +0
2025-04-02 2025-03-31 0.470 0 +0
2025-04-01 2025-03-28 0.475 0 +0
2025-03-31 2025-03-27 0.475 0 +0
2025-03-28 2025-03-26 0.470 0 +0
2025-03-27 2025-03-25 0.470 0 +0
2025-03-26 2025-03-24 0.475 0 +0
2025-03-25 2025-03-21 0.475 0 +0
2025-03-24 2025-03-20 0.485 0 +0
2025-03-21 2025-03-19 0.490 0 +0
2025-03-20 2025-03-18 0.460 0 +0
2025-03-19 2025-03-17 0.475 0 +0
2025-03-18 2025-03-14 0.480 0 +0
2025-03-17 2025-03-13 0.485 0 +0
2025-03-14 2025-03-12 0.490 0 +0
2025-03-13 2025-03-11 0.490 0 +0
2025-03-12 2025-03-10 0.485 0 +0
2025-03-11 2025-03-07 0.485 0 +0
2025-03-10 2025-03-06 0.480 0 +0
2025-03-07 2025-03-05 0.475 0 +0
2025-03-06 2025-03-04 0.460 0 +0
2025-03-05 2025-03-03 0.470 0 +0
2025-03-04 2025-02-28 0.420 0 +0
2025-03-03 2025-02-27 0.465 0 +0
2025-02-28 2025-02-26 0.475 0 +0
2025-02-27 2025-02-25 0.470 0 +0
2025-02-26 2025-02-24 0.485 0 +0
2025-02-25 2025-02-21 0.490 0 +0
2025-02-24 2025-02-20 0.480 0 +0
2025-02-21 2025-02-19 0.480 0 +0
2025-02-20 2025-02-18 0.490 0 +0
2025-02-19 2025-02-17 0.485 0 +0
2025-02-18 2025-02-14 0.485 0 +0
2025-02-17 2025-02-13 0.485 0 +0
2025-02-14 2025-02-12 0.495 0 +0
2025-02-13 2025-02-11 0.490 0 +0
2025-02-12 2025-02-10 0.490 0 +0
2025-02-11 2025-02-07 0.490 0 +0
2025-02-10 2025-02-06 0.490 0 +0
2025-02-07 2025-02-05 0.485 0 +0
2025-02-06 2025-02-04 0.495 0 +0
2025-02-05 2025-02-03 0.495 0 +0
2025-02-04 2025-01-28 0.500 0 +0
2025-02-03 2025-01-24 0.490 0 +0
2025-01-27 2025-01-23 0.475 0 +0
2025-01-24 2025-01-22 0.485 0 +0
2025-01-23 2025-01-21 0.490 0 +0
2025-01-22 2025-01-20 0.490 0 +0
2025-01-21 2025-01-17 0.480 0 +0
2025-01-20 2025-01-16 0.490 0 +0
2025-01-17 2025-01-15 0.480 0 +0
2025-01-16 2025-01-14 0.490 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.520 0 +0
2025-01-13 2025-01-09 0.510 0 +0
2025-01-10 2025-01-08 0.485 0 +0
2025-01-09 2025-01-07 0.465 0 +0
2025-01-08 2025-01-06 0.490 0 +0
2025-01-07 2025-01-03 0.500 0 +0
2025-01-06 2025-01-02 0.495 0 +0
2025-01-03 2024-12-31 0.500 0 +0
2025-01-02 2024-12-27 0.490 0 +0
2024-12-30 2024-12-24 0.485 0 +0
2024-12-27 2024-12-20 0.475 0 +0
2024-12-23 2024-12-19 0.485 0 +0
2024-12-20 2024-12-18 0.490 0 +0
2024-12-19 2024-12-17 0.480 0 +0
2024-12-18 2024-12-16 0.485 0 +0
2024-12-17 2024-12-13 0.495 0 +0
2024-12-16 2024-12-12 0.500 0 +0
2024-12-13 2024-12-11 0.500 0 +0
2024-12-12 2024-12-10 0.495 0 +0
2024-12-11 2024-12-09 0.500 0 +0
2024-12-10 2024-12-06 0.500 0 +0
2024-12-09 2024-12-05 0.500 0 +0
2024-12-06 2024-12-04 0.510 0 +0
2024-12-05 2024-12-03 0.500 0 +0
2024-12-04 2024-12-02 0.485 0 +0
2024-12-03 2024-11-29 0.480 0 +0
2024-12-02 2024-11-28 0.470 0 +0
2024-11-29 2024-11-27 0.470 0 +0
2024-11-28 2024-11-26 0.460 0 +0
2024-11-27 2024-11-25 0.460 0 +0
2024-11-26 2024-11-22 0.480 0 +0
2024-11-25 2024-11-21 0.475 0 +0
2024-11-22 2024-11-20 0.475 0 +0
2024-11-21 2024-11-19 0.480 0 +0
2024-11-20 2024-11-18 0.480 0 +0
2024-11-19 2024-11-15 0.465 0 +0
2024-11-18 2024-11-14 0.480 0 +0
2024-11-15 2024-11-13 0.480 0 +0
2024-11-14 2024-11-12 0.480 0 +0
2024-11-13 2024-11-11 0.440 0 +0
2024-11-12 2024-11-08 0.435 0 +0
2024-11-11 2024-11-07 0.435 0 +0
2024-11-08 2024-11-06 0.435 0 +0
2024-11-07 2024-11-05 0.455 0 +0
2024-11-06 2024-11-04 0.465 0 +0
2024-11-05 2024-11-01 0.490 0 +0
2024-11-04 2024-10-31 0.450 0 +0
2024-11-01 2024-10-30 0.415 0 +0
2024-10-31 2024-10-29 0.435 0 +0
2024-10-30 2024-10-28 0.450 0 +0
2024-10-29 2024-10-25 0.465 0 +0
2024-10-28 2024-10-24 0.450 0 +0
2024-10-25 2024-10-23 0.435 0 +0
2024-10-24 2024-10-22 0.430 0 +0
2024-10-23 2024-10-21 0.410 0 +0
2024-10-22 2024-10-18 0.405 0 +0
2024-10-21 2024-10-17 0.410 0 +0
2024-10-18 2024-10-16 0.425 0 +0
2024-10-17 2024-10-15 0.450 0 +0
2024-10-16 2024-10-14 0.395 0 +0
2024-10-15 2024-10-10 0.430 0 +0
2024-10-14 2024-10-09 0.435 0 +0
2024-10-10 2024-10-08 0.500 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.450 0 +0
2024-10-07 2024-10-03 0.400 0 +0
2024-10-04 2024-10-02 0.420 0 +0
2024-10-03 2024-09-30 0.390 0 +0
2024-10-02 2024-09-27 0.400 0 +0
2024-09-30 2024-09-26 0.390 0 +0
2024-09-27 2024-09-25 0.385 0 +0
2024-09-26 2024-09-24 0.395 0 +0
2024-09-25 2024-09-23 0.400 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.395 0 +0
2024-09-20 2024-09-17 0.400 0 +0
2024-09-19 2024-09-16 0.410 0 +0
2024-09-17 2024-09-13 0.410 0 +0
2024-09-16 2024-09-12 0.420 0 +0
2024-09-13 2024-09-11 0.415 0 +0
2024-09-12 2024-09-10 0.410 0 +0
2024-09-11 2024-09-09 0.395 0 +0
2024-09-10 2024-09-05 0.375 0 +0
2024-09-09 2024-09-04 0.350 0 +0
2024-09-05 2024-09-03 0.370 0 +0
2024-09-04 2024-09-02 0.390 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.405 0 +0
2024-08-30 2024-08-28 0.405 0 +0
2024-08-29 2024-08-27 0.410 0 +0
2024-08-28 2024-08-26 0.425 0 +0
2024-08-27 2024-08-23 0.420 0 +0
2024-08-26 2024-08-22 0.415 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.400 0 +0
2024-08-21 2024-08-19 0.420 0 +0
2024-08-20 2024-08-16 0.420 0 +0
2024-08-19 2024-08-15 0.430 0 +0
2024-08-16 2024-08-14 0.435 0 +0
2024-08-15 2024-08-13 0.410 0 +0
2024-08-14 2024-08-12 0.415 0 +0
2024-08-13 2024-08-09 0.385 0 +0
2024-08-12 2024-08-08 0.350 0 +0
2024-08-09 2024-08-07 0.325 0 +0
2024-08-08 2024-08-06 0.320 0 +0
2024-08-07 2024-08-05 0.325 0 +0
2024-08-06 2024-08-02 0.290 0 +0
2024-08-05 2024-08-01 0.265 0 +0
2024-08-02 2024-07-31 0.260 0 +0
2024-08-01 2024-07-30 0.230 0 +0
2024-07-31 2024-07-29 0.231 0 +0
2024-07-30 2024-07-26 0.245 0 +0
2024-07-29 2024-07-25 0.250 0 +0
2024-07-26 2024-07-24 0.242 0 +0
2024-07-25 2024-07-23 0.227 0 +0
2024-07-24 2024-07-22 0.227 0 +0
2024-07-23 2024-07-19 0.220 0 +0
2024-07-22 2024-07-18 0.231 0 +0
2024-07-19 2024-07-17 0.232 0 +0
2024-07-18 2024-07-16 0.219 0 +0
2024-07-17 2024-07-15 0.222 0 +0
2024-07-16 2024-07-12 0.230 0 +0
2024-07-15 2024-07-11 0.240 0 +0
2024-07-12 2024-07-10 0.242 0 +0
2024-07-11 2024-07-09 0.244 0 +0
2024-07-10 2024-07-08 0.245 0 +0
2024-07-09 2024-07-05 0.241 0 +0
2024-07-08 2024-07-04 0.240 0 +0
2024-07-05 2024-07-03 0.248 0 +0
2024-07-04 2024-07-02 0.265 0 +0
2024-07-03 2024-06-28 0.300 0 +0
2024-07-02 2024-06-27 0.265 0 +0
2024-06-28 2024-06-26 0.245 0 +0
2024-06-27 2024-06-25 0.234 0 +0
2024-06-26 2024-06-24 0.228 0 +0
2024-06-25 2024-06-21 0.242 0 +0
2024-06-24 2024-06-20 0.245 0 +0
2024-06-21 2024-06-19 0.250 0 +0
2024-06-20 2024-06-18 0.222 0 +0
2024-06-19 2024-06-17 0.239 0 +0
2024-06-18 2024-06-14 0.255 0 +0
2024-06-17 2024-06-13 0.248 0 +0
2024-06-14 2024-06-12 0.280 0 +0
2024-06-13 2024-06-11 0.241 0 +0
2024-06-12 2024-06-07 0.285 0 +0
2024-06-11 2024-06-06 0.370 0 +0
2024-06-07 2024-06-05 0.360 0 +0
2024-06-06 2024-06-04 0.380 0 +0
2024-06-05 2024-06-03 0.400 0 +0
2024-06-04 2024-05-31 0.405 0 +0
2024-06-03 2024-05-30 0.425 0 +0
2024-05-31 2024-05-29 0.435 0 +0
2024-05-30 2024-05-28 0.420 0 +0
2024-05-29 2024-05-27 0.420 0 +0
2024-05-28 2024-05-24 0.435 0 +0
2024-05-27 2024-05-23 0.420 0 +0
2024-05-24 2024-05-22 0.420 0 +0
2024-05-23 2024-05-21 0.400 0 +0
2024-05-22 2024-05-20 0.440 0 +0
2024-05-21 2024-05-17 0.430 0 +0
2024-05-20 2024-05-16 0.415 0 +0
2024-05-17 2024-05-14 0.420 0 +0
2024-05-16 2024-05-13 0.430 0 +0
2024-05-14 2024-05-10 0.425 0 +0
2024-05-13 2024-05-09 0.430 0 +0
2024-05-10 2024-05-08 0.440 0 +0
2024-05-09 2024-05-07 0.420 0 +0
2024-05-08 2024-05-06 0.420 0 +0
2024-05-07 2024-05-03 0.410 0 +0
2024-05-06 2024-05-02 0.420 0 +0
2024-05-03 2024-04-30 0.410 0 +0
2024-05-02 2024-04-29 0.420 0 +0
2024-04-30 2024-04-26 0.430 0 +0
2024-04-29 2024-04-25 0.430 0 +0
2024-04-26 2024-04-24 0.430 0 +0
2024-04-25 2024-04-23 0.450 0 +0
2024-04-24 2024-04-22 0.480 0 +0
2024-04-23 2024-04-19 0.480 0 +0
2024-04-22 2024-04-18 0.485 0 +0
2024-04-19 2024-04-17 0.485 0 +0
2024-04-18 2024-04-16 0.495 0 +0
2024-04-17 2024-04-15 0.490 0 +0
2024-04-16 2024-04-12 0.415 0 +0
2024-04-15 2024-04-11 0.450 0 +0
2024-04-12 2024-04-10 0.450 0 +0
2024-04-11 2024-04-09 0.460 0 +0
2024-04-10 2024-04-08 0.460 0 +0
2024-04-09 2024-04-05 0.450 0 +0
2024-04-08 2024-04-03 0.415 0 +0
2024-04-05 2024-04-02 0.395 0 +0
2024-04-03 2024-03-28 0.395 0 +0
2024-04-02 2024-03-27 0.370 0 +0
2024-03-28 2024-03-26 0.370 0 +0
2024-03-27 2024-03-25 0.360 0 +0
2024-03-26 2024-03-22 0.375 0 +0
2024-03-25 2024-03-21 0.340 0 +0
2024-03-22 2024-03-20 0.380 0 +0
2024-03-21 2024-03-19 0.380 0 +0
2024-03-20 2024-03-18 0.385 0 +0
2024-03-19 2024-03-15 0.380 0 +0
2024-03-18 2024-03-14 0.385 0 +0
2024-03-15 2024-03-13 0.390 0 +0
2024-03-14 2024-03-12 0.385 0 +0
2024-03-13 2024-03-11 0.395 0 +0
2024-03-12 2024-03-08 0.385 0 +0
2024-03-11 2024-03-07 0.375 0 +0
2024-03-08 2024-03-06 0.385 0 +0
2024-03-07 2024-03-05 0.395 0 +0
2024-03-06 2024-03-04 0.400 0 +0
2024-03-05 2024-03-01 0.405 0 +0
2024-03-04 2024-02-29 0.400 0 +0
2024-03-01 2024-02-28 0.415 0 +0
2024-02-29 2024-02-27 0.420 0 +0
2024-02-28 2024-02-26 0.400 0 +0
2024-02-27 2024-02-23 0.420 0 +0
2024-02-26 2024-02-22 0.410 0 +0
2024-02-23 2024-02-21 0.415 0 +0
2024-02-22 2024-02-20 0.415 0 +0
2024-02-21 2024-02-19 0.400 0 +0
2024-02-20 2024-02-16 0.460 0 +0
2024-02-19 2024-02-15 0.450 0 +0
2024-02-16 2024-02-14 0.415 0 +0
2024-02-15 2024-02-09 0.420 0 +0
2024-02-14 2024-02-07 0.415 0 +0
2024-02-08 2024-02-06 0.420 0 +0
2024-02-07 2024-02-05 0.405 0 +0
2024-02-06 2024-02-02 0.430 0 +0
2024-02-05 2024-02-01 0.440 0 +0
2024-02-02 2024-01-31 0.435 0 +0
2024-02-01 2024-01-30 0.430 0 +0
2024-01-31 2024-01-29 0.425 0 +0
2024-01-30 2024-01-26 0.385 0 +0
2024-01-29 2024-01-25 0.385 0 +0
2024-01-26 2024-01-24 0.405 0 +0
2024-01-25 2024-01-23 0.420 0 +0
2024-01-24 2024-01-22 0.385 0 +0
2024-01-23 2024-01-19 0.360 0 +0
2024-01-22 2024-01-18 0.410 0 +0
2024-01-19 2024-01-17 0.400 0 +0
2024-01-18 2024-01-16 0.310 0 +0
2024-01-17 2024-01-15 0.325 0 +0
2024-01-16 2024-01-12 0.330 0 +0
2024-01-15 2024-01-11 0.325 0 +0
2024-01-12 2024-01-10 0.330 0 +0
2024-01-11 2024-01-09 0.335 0 +0
2024-01-10 2024-01-08 0.320 0 +0
2024-01-09 2024-01-05 0.325 0 +0
2024-01-08 2024-01-04 0.320 0 +0
2024-01-05 2024-01-03 0.330 0 +0
2024-01-04 2024-01-02 0.325 0 +0
2024-01-03 2023-12-29 0.300 0 +0
2024-01-02 2023-12-28 0.300 0 +0
2023-12-29 2023-12-27 0.305 0 +0
2023-12-28 2023-12-22 0.320 0 +0
2023-12-27 2023-12-21 0.285 0 +0
2023-12-22 2023-12-20 0.242 0 +0
2023-12-21 2023-12-19 0.265 0 +0
2023-12-20 2023-12-18 0.315 0 +0
2023-12-19 2023-12-15 0.295 0 +0
2023-12-18 2023-12-14 0.300 0 +0
2023-12-15 2023-12-13 0.220 0 +0
2023-12-14 2023-12-12 0.193 0 +0
2023-12-13 2023-12-11 0.200 0 +0
2023-12-12 2023-12-08 0.158 0 +0
2023-12-11 2023-12-07 0.146 0 +0
2023-12-08 2023-12-06 0.132 0 +0
2023-12-07 2023-12-05 0.126 0 +0
2023-12-06 2023-12-04 0.144 0 +0
2023-12-05 2023-12-01 0.155 0 +0
2023-12-04 2023-11-30 0.162 0 +0
2023-12-01 2023-11-29 0.166 0 +0
2023-11-30 2023-11-28 0.169 0 +0
2023-11-29 2023-11-27 0.182 0 +0
2023-11-28 2023-11-24 0.185 0 +0
2023-11-27 2023-11-23 0.190 0 +0
2023-11-24 2023-11-22 0.199 0 +0
2023-11-23 2023-11-21 0.194 0 +0
2023-11-22 2023-11-20 0.190 0 +0
2023-11-21 2023-11-17 0.189 0 +0
2023-11-20 2023-11-16 0.190 0 +0
2023-11-17 2023-11-15 0.191 0 +0
2023-11-16 2023-11-14 0.190 0 +0
2023-11-15 2023-11-13 0.192 0 +0
2023-11-14 2023-11-10 0.189 0 +0
2023-11-13 2023-11-09 0.185 0 +0
2023-11-10 2023-11-08 0.187 0 +0
2023-11-09 2023-11-07 0.190 0 +0
2023-11-08 2023-11-06 0.187 0 +0
2023-11-07 2023-11-03 0.182 0 +0
2023-11-06 2023-11-02 0.186 0 +0
2023-11-03 2023-11-01 0.185 0 +0
2023-11-02 2023-10-31 0.189 0 +0
2023-11-01 2023-10-30 0.192 0 +0
2023-10-31 2023-10-27 0.192 0 +0
2023-10-30 2023-10-26 0.191 0 +0
2023-10-27 2023-10-25 0.192 0 +0
2023-10-26 2023-10-24 0.190 0 +0
2023-10-25 2023-10-20 0.196 0 +0
2023-10-24 2023-10-19 0.196 0 +0
2023-10-20 2023-10-18 0.188 0 +0
2023-10-19 2023-10-17 0.200 0 +0
2023-10-18 2023-10-16 0.198 0 +0
2023-10-17 2023-10-13 0.221 0 +0
2023-10-16 2023-10-12 0.228 0 +0
2023-10-13 2023-10-11 0.229 0 +0
2023-10-12 2023-10-10 0.230 0 +0
2023-10-11 2023-10-09 0.235 0 +0
2023-10-10 2023-10-06 0.229 0 +0
2023-10-09 2023-10-05 0.205 0 +0
2023-10-06 2023-10-04 0.220 0 +0
2023-10-05 2023-10-03 0.228 0 +0
2023-10-04 2023-09-29 0.245 0 +0
2023-10-03 2023-09-28 0.232 0 +0
2023-09-29 2023-09-27 0.239 0 +0
2023-09-28 2023-09-26 0.224 0 +0
2023-09-27 2023-09-25 0.231 0 +0
2023-09-26 2023-09-22 0.232 0 +0
2023-09-25 2023-09-21 0.227 0 +0
2023-09-22 2023-09-20 0.222 0 +0
2023-09-21 2023-09-19 0.222 0 +0
2023-09-20 2023-09-18 0.228 0 +0
2023-09-19 2023-09-15 0.233 0 +0
2023-09-18 2023-09-14 0.230 0 +0
2023-09-15 2023-09-13 0.213 0 +0
2023-09-14 2023-09-12 0.210 0 +0
2023-09-13 2023-09-11 0.211 0 +0
2023-09-12 2023-09-07 0.232 0 +0
2023-09-11 2023-09-06 0.224 0 +0
2023-09-07 2023-09-05 0.205 0 +0
2023-09-06 2023-09-04 0.222 0 +0
2023-09-05 2023-08-31 0.230 0 +0
2023-09-04 2023-08-30 0.229 0 +0
2023-08-31 2023-08-29 0.230 0 +0
2023-08-30 2023-08-28 0.210 0 +0
2023-08-29 2023-08-25 0.196 0 +0
2023-08-28 2023-08-24 0.199 0 +0
2023-08-25 2023-08-23 0.181 0 +0
2023-08-24 2023-08-22 0.199 0 +0
2023-08-23 2023-08-21 0.213 0 +0
2023-08-22 2023-08-18 0.217 0 +0
2023-08-21 2023-08-17 0.220 0 +0
2023-08-18 2023-08-16 0.213 0 +0
2023-08-17 2023-08-15 0.200 0 +0
2023-08-16 2023-08-14 0.200 0 +0
2023-08-15 2023-08-11 0.208 0 +0
2023-08-14 2023-08-10 0.212 0 +0
2023-08-11 2023-08-09 0.198 0 +0
2023-08-10 2023-08-08 0.209 0 +0
2023-08-09 2023-08-07 0.210 0 +0
2023-08-08 2023-08-04 0.212 0 +0
2023-08-07 2023-08-03 0.210 0 +0
2023-08-04 2023-08-02 0.220 0 +0
2023-08-03 2023-08-01 0.223 0 +0
2023-08-02 2023-07-31 0.231 0 +0
2023-08-01 2023-07-28 0.238 0 +0
2023-07-31 2023-07-27 0.240 0 +0
2023-07-28 2023-07-26 0.238 0 +0
2023-07-27 2023-07-25 0.232 0 +0
2023-07-26 2023-07-24 0.240 0 +0
2023-07-25 2023-07-21 0.244 0 +0
2023-07-24 2023-07-20 0.240 0 +0
2023-07-21 2023-07-19 0.230 0 +0
2023-07-20 2023-07-18 0.224 0 +0
2023-07-19 2023-07-14 0.230 0 +0
2023-07-18 2023-07-13 0.231 0 +0
2023-07-14 2023-07-12 0.231 0 +0
2023-07-13 2023-07-11 0.237 0 +0
2023-07-12 2023-07-10 0.230 0 +0
2023-07-11 2023-07-07 0.230 0 +0
2023-07-10 2023-07-06 0.231 0 +0
2023-07-07 2023-07-05 0.240 0 +0
2023-07-06 2023-07-04 0.232 0 +0
2023-07-05 2023-07-03 0.236 0 +0
2023-07-04 2023-06-30 0.238 0 +0
2023-07-03 2023-06-29 0.238 0 +0
2023-06-30 2023-06-28 0.240 0 +0
2023-06-29 2023-06-27 0.243 0 +0
2023-06-28 2023-06-26 0.242 0 +0
2023-06-27 2023-06-23 0.245 0 +0
2023-06-26 2023-06-21 0.245 0 +0
2023-06-23 2023-06-20 0.250 0 +0
2023-06-21 2023-06-19 0.255 0 +0
2023-06-20 2023-06-16 0.265 0 +0
2023-06-19 2023-06-15 0.255 0 +0
2023-06-16 2023-06-14 0.247 0 +0
2023-06-15 2023-06-13 0.246 0 +0
2023-06-14 2023-06-12 0.248 0 +0
2023-06-13 2023-06-09 0.250 0 +0
2023-06-12 2023-06-08 0.270 0 +0
2023-06-09 2023-06-07 0.280 0 +0
2023-06-08 2023-06-06 0.285 0 +0
2023-06-07 2023-06-05 0.300 0 +0
2023-06-06 2023-06-02 0.290 0 +0
2023-06-05 2023-06-01 0.260 0 +0
2023-06-02 2023-05-31 0.260 0 +0
2023-06-01 2023-05-30 0.255 0 +0
2023-05-31 2023-05-29 0.265 0 +0
2023-05-30 2023-05-25 0.255 0 +0
2023-05-29 2023-05-24 0.249 0 +0
2023-05-25 2023-05-23 0.247 0 +0
2023-05-24 2023-05-22 0.255 0 +0
2023-05-23 2023-05-19 0.260 0 +0
2023-05-22 2023-05-18 0.248 0 +0
2023-05-19 2023-05-17 0.255 0 +0
2023-05-18 2023-05-16 0.241 0 +0
2023-05-17 2023-05-15 0.250 0 +0
2023-05-16 2023-05-12 0.249 0 +0
2023-05-15 2023-05-11 0.240 0 +0
2023-05-12 2023-05-10 0.238 0 +0
2023-05-11 2023-05-09 0.246 0 +0
2023-05-10 2023-05-08 0.246 0 +0
2023-05-09 2023-05-05 0.255 0 +0
2023-05-08 2023-05-04 0.250 0 +0
2023-05-05 2023-05-03 0.237 0 +0
2023-05-04 2023-05-02 0.238 0 +0
2023-05-03 2023-04-28 0.233 0 +0
2023-05-02 2023-04-27 0.236 0 +0
2023-04-28 2023-04-26 0.235 0 +0
2023-04-27 2023-04-25 0.240 0 +0
2023-04-26 2023-04-24 0.235 0 +0
2023-04-25 2023-04-21 0.244 0 +0
2023-04-24 2023-04-20 0.245 0 +0
2023-04-21 2023-04-19 0.246 0 +0
2023-04-20 2023-04-18 0.255 0 +0
2023-04-19 2023-04-17 0.250 0 +0
2023-04-18 2023-04-14 0.260 0 +0
2023-04-17 2023-04-13 0.255 0 +0
2023-04-14 2023-04-12 0.247 0 +0
2023-04-13 2023-04-11 0.250 0 +0
2023-04-12 2023-04-06 0.250 0 +0
2023-04-11 2023-04-04 0.270 0 +0
2023-04-06 2023-04-03 0.265 0 +0
2023-04-04 2023-03-31 0.270 0 +0
2023-04-03 2023-03-30 0.235 0 +0
2023-03-31 2023-03-29 0.239 0 +0
2023-03-30 2023-03-28 0.240 0 +0
2023-03-29 2023-03-27 0.236 0 +0
2023-03-28 2023-03-24 0.238 0 +0
2023-03-27 2023-03-23 0.240 0 +0
2023-03-24 2023-03-22 0.232 0 +0
2023-03-23 2023-03-21 0.240 0 +0
2023-03-22 2023-03-20 0.237 0 +0
2023-03-21 2023-03-17 0.247 0 +0
2023-03-20 2023-03-16 0.230 0 +0
2023-03-17 2023-03-15 0.242 0 +0
2023-03-16 2023-03-14 0.247 0 +0
2023-03-15 2023-03-13 0.250 0 +0
2023-03-14 2023-03-10 0.250 0 +0
2023-03-13 2023-03-09 0.247 0 +0
2023-03-10 2023-03-08 0.240 0 +0
2023-03-09 2023-03-07 0.249 0 +0
2023-03-08 2023-03-06 0.260 0 +0
2023-03-07 2023-03-03 0.260 0 +0
2023-03-06 2023-03-02 0.255 0 +0
2023-03-03 2023-03-01 0.245 0 +0
2023-03-02 2023-02-28 0.245 0 +0
2023-03-01 2023-02-27 0.246 0 +0
2023-02-28 2023-02-24 0.246 0 +0
2023-02-27 2023-02-23 0.246 0 +0
2023-02-24 2023-02-22 0.250 0 +0
2023-02-23 2023-02-21 0.255 0 +0
2023-02-22 2023-02-20 0.255 0 +0
2023-02-21 2023-02-17 0.250 0 +0
2023-02-20 2023-02-16 0.250 0 +0
2023-02-17 2023-02-15 0.260 0 +0
2023-02-16 2023-02-14 0.260 0 +0
2023-02-15 2023-02-13 0.265 0 +0
2023-02-14 2023-02-10 0.270 0 +0
2023-02-13 2023-02-09 0.275 0 +0
2023-02-10 2023-02-08 0.270 0 +0
2023-02-09 2023-02-07 0.290 0 +0
2023-02-08 2023-02-06 0.265 0 +0
2023-02-07 2023-02-03 0.260 0 +0
2023-02-06 2023-02-02 0.265 0 +0
2023-02-03 2023-02-01 0.265 0 +0
2023-02-02 2023-01-31 0.260 0 +0
2023-02-01 2023-01-30 0.260 0 +0
2023-01-31 2023-01-27 0.265 0 +0
2023-01-30 2023-01-26 0.260 0 +0
2023-01-27 2023-01-20 0.249 0 +0
2023-01-26 2023-01-19 0.295 0 +0
2023-01-20 2023-01-18 0.320 0 +0
2023-01-19 2023-01-17 0.325 0 +0
2023-01-18 2023-01-16 0.325 0 +0
2023-01-17 2023-01-13 0.330 0 +0
2023-01-16 2023-01-12 0.320 0 +0
2023-01-13 2023-01-11 0.340 0 +0
2023-01-12 2023-01-10 0.330 0 +0
2023-01-11 2023-01-09 0.340 0 +0
2023-01-10 2023-01-06 0.340 0 +0
2023-01-09 2023-01-05 0.315 0 +0
2023-01-06 2023-01-04 0.320 0 +0
2023-01-05 2023-01-03 0.335 0 +0
2023-01-04 2022-12-30 0.345 0 +0
2023-01-03 2022-12-29 0.355 0 +0
2022-12-30 2022-12-28 0.350 0 +0
2022-12-29 2022-12-23 0.350 0 +0
2022-12-28 2022-12-22 0.340 0 +0
2022-12-23 2022-12-21 0.340 0 +0
2022-12-22 2022-12-20 0.350 0 +0
2022-12-21 2022-12-19 0.350 0 +0
2022-12-20 2022-12-16 0.345 0 +0
2022-12-19 2022-12-15 0.340 0 +0
2022-12-16 2022-12-14 0.355 0 +0
2022-12-15 2022-12-13 0.365 0 +0
2022-12-14 2022-12-12 0.360 0 +0
2022-12-13 2022-12-09 0.365 0 +0
2022-12-12 2022-12-08 0.365 0 +0
2022-12-09 2022-12-07 0.310 0 +0
2022-12-08 2022-12-06 0.310 0 +0
2022-12-07 2022-12-05 0.320 0 +0
2022-12-06 2022-12-02 0.300 0 +0
2022-12-05 2022-12-01 0.315 0 +0
2022-12-02 2022-11-30 0.310 0 +0
2022-12-01 2022-11-29 0.305 0 +0
2022-11-30 2022-11-28 0.300 0 +0
2022-11-29 2022-11-25 0.305 0 +0
2022-11-28 2022-11-24 0.305 0 +0
2022-11-25 2022-11-23 0.295 0 +0
2022-11-24 2022-11-22 0.305 0 +0
2022-11-23 2022-11-21 0.290 0 +0
2022-11-22 2022-11-18 0.300 0 +0
2022-11-21 2022-11-17 0.300 0 +0
2022-11-18 2022-11-16 0.305 0 +0
2022-11-17 2022-11-15 0.310 0 +0
2022-11-16 2022-11-14 0.290 0 +0
2022-11-15 2022-11-11 0.275 0 +0
2022-11-14 2022-11-10 0.275 0 +0
2022-11-11 2022-11-09 0.280 0 +0
2022-11-10 2022-11-08 0.290 0 +0
2022-11-09 2022-11-07 0.295 0 +0
2022-11-08 2022-11-04 0.300 0 +0
2022-11-07 2022-11-03 0.285 0 +0
2022-11-04 2022-11-02 0.290 0 +0
2022-11-03 2022-11-01 0.290 0 +0
2022-11-02 2022-10-31 0.270 0 +0
2022-11-01 2022-10-28 0.260 0 +0
2022-10-31 2022-10-27 0.295 0 +0
2022-10-28 2022-10-26 0.285 0 +0
2022-10-27 2022-10-25 0.285 0 +0
2022-10-26 2022-10-24 0.285 0 +0
2022-10-25 2022-10-21 0.295 0 +0
2022-10-24 2022-10-20 0.300 0 +0
2022-10-21 2022-10-19 0.305 0 +0
2022-10-20 2022-10-18 0.315 0 +0
2022-10-19 2022-10-17 0.295 0 +0
2022-10-18 2022-10-14 0.300 0 +0
2022-10-17 2022-10-13 0.300 0 +0
2022-10-14 2022-10-12 0.310 0 +0
2022-10-13 2022-10-11 0.310 0 +0
2022-10-12 2022-10-10 0.310 0 +0
2022-10-11 2022-10-07 0.320 0 +0
2022-10-10 2022-10-06 0.340 0 +0
2022-10-07 2022-10-05 0.330 0 +0
2022-10-06 2022-10-03 0.325 0 +0
2022-10-05 2022-09-30 0.305 0 +0
2022-10-03 2022-09-29 0.300 0 +0
2022-09-30 2022-09-28 0.300 0 +0
2022-09-29 2022-09-27 0.305 0 +0
2022-09-28 2022-09-26 0.295 0 +0
2022-09-27 2022-09-23 0.295 0 +0
2022-09-26 2022-09-22 0.310 0 +0
2022-09-23 2022-09-21 0.320 0 +0
2022-09-22 2022-09-20 0.325 0 +0
2022-09-21 2022-09-19 0.325 0 +0
2022-09-20 2022-09-16 0.325 0 +0
2022-09-19 2022-09-15 0.335 0 +0
2022-09-16 2022-09-14 0.345 0 +0
2022-09-15 2022-09-13 0.355 0 +0
2022-09-14 2022-09-09 0.375 0 +0
2022-09-13 2022-09-08 0.385 0 +0
2022-09-09 2022-09-07 0.380 0 +0
2022-09-08 2022-09-06 0.380 0 +0
2022-09-07 2022-09-05 0.385 0 +0
2022-09-06 2022-09-02 0.385 0 +0
2022-09-05 2022-09-01 0.385 0 +0
2022-09-02 2022-08-31 0.375 0 +0
2022-09-01 2022-08-30 0.380 0 +0
2022-08-31 2022-08-29 0.390 0 +0
2022-08-30 2022-08-26 0.385 0 +0
2022-08-29 2022-08-25 0.385 0 +0
2022-08-26 2022-08-24 0.375 0 +0
2022-08-25 2022-08-23 0.405 0 +0
2022-08-24 2022-08-22 0.405 0 +0
2022-08-23 2022-08-19 0.400 0 +0
2022-08-22 2022-08-18 0.405 0 +0
2022-08-19 2022-08-17 0.415 0 +0
2022-08-18 2022-08-16 0.415 0 +0
2022-08-17 2022-08-15 0.430 0 +0
2022-08-16 2022-08-12 0.425 0 +0
2022-08-15 2022-08-11 0.430 0 +0
2022-08-12 2022-08-10 0.420 0 +0
2022-08-11 2022-08-09 0.430 0 +0
2022-08-10 2022-08-08 0.430 0 +0
2022-08-09 2022-08-05 0.430 0 +0
2022-08-08 2022-08-04 0.410 0 +0
2022-08-05 2022-08-03 0.425 0 +0
2022-08-04 2022-08-02 0.405 0 +0
2022-08-03 2022-08-01 0.425 0 +0
2022-08-02 2022-07-29 0.420 0 +0
2022-08-01 2022-07-28 0.430 0 +0
2022-07-29 2022-07-27 0.430 0 +0
2022-07-28 2022-07-26 0.445 0 +0
2022-07-27 2022-07-25 0.455 0 +0
2022-07-26 2022-07-22 0.460 0 +0
2022-07-25 2022-07-21 0.470 0 +0
2022-07-22 2022-07-20 0.440 0 +0
2022-07-21 2022-07-19 0.455 0 +0
2022-07-20 2022-07-18 0.475 0 +0
2022-07-19 2022-07-15 0.465 0 +0
2022-07-18 2022-07-14 0.480 0 +0
2022-07-15 2022-07-13 0.490 0 +0
2022-07-14 2022-07-12 0.470 0 +0
2022-07-13 2022-07-11 0.475 0 +0
2022-07-12 2022-07-08 0.470 0 +0
2022-07-11 2022-07-07 0.425 0 +0
2022-07-08 2022-07-06 0.430 0 +0
2022-07-07 2022-07-05 0.450 0 +0
2022-07-06 2022-07-04 0.460 0 +0
2022-07-05 2022-06-30 0.470 0 +0
2022-07-04 2022-06-29 0.465 0 +0
2022-06-30 2022-06-28 0.470 0 +0
2022-06-29 2022-06-27 0.475 0 +0
2022-06-28 2022-06-24 0.485 0 +0
2022-06-27 2022-06-23 0.490 0 +0
2022-06-24 2022-06-22 0.480 0 +0
2022-06-23 2022-06-21 0.485 0 +0
2022-06-22 2022-06-20 0.465 0 +0
2022-06-21 2022-06-17 0.440 0 +0
2022-06-20 2022-06-16 0.490 0 +0
2022-06-17 2022-06-15 0.480 0 +0
2022-06-16 2022-06-14 0.470 0 +0
2022-06-15 2022-06-13 0.500 0 +0
2022-06-14 2022-06-10 0.520 0 +0
2022-06-13 2022-06-09 0.485 0 +0
2022-06-10 2022-06-08 0.490 0 +0
2022-06-09 2022-06-07 0.485 0 +0
2022-06-08 2022-06-06 0.485 0 +0
2022-06-07 2022-06-02 0.475 0 +0
2022-06-06 2022-06-01 0.470 0 +0
2022-06-02 2022-05-31 0.480 0 +0
2022-06-01 2022-05-30 0.480 0 +0
2022-05-31 2022-05-27 0.470 0 +0
2022-05-30 2022-05-26 0.470 0 +0
2022-05-27 2022-05-25 0.490 0 +0
2022-05-26 2022-05-24 0.495 0 +0
2022-05-25 2022-05-23 0.510 0 +0
2022-05-24 2022-05-20 0.510 0 +0
2022-05-23 2022-05-19 0.500 0 +0
2022-05-20 2022-05-18 0.510 0 +0
2022-05-19 2022-05-17 0.510 0 +0
2022-05-18 2022-05-16 0.500 0 +0
2022-05-17 2022-05-13 0.500 0 +0
2022-05-16 2022-05-12 0.520 0 +0
2022-05-13 2022-05-11 0.540 0 +0
2022-05-12 2022-05-10 0.550 0 +0
2022-05-11 2022-05-06 0.560 0 +0
2022-05-10 2022-05-05 0.570 0 +0
2022-05-06 2022-05-04 0.570 0 +0
2022-05-05 2022-05-03 0.580 0 +0
2022-05-04 2022-04-29 0.580 0 +0
2022-05-03 2022-04-28 0.550 0 +0
2022-04-29 2022-04-27 0.570 0 +0
2022-04-28 2022-04-26 0.600 0 +0
2022-04-27 2022-04-25 0.590 0 +0
2022-04-26 2022-04-22 0.630 0 +0
2022-04-25 2022-04-21 0.610 0 +0
2022-04-22 2022-04-20 0.590 0 +0
2022-04-21 2022-04-19 0.580 0 +0
2022-04-20 2022-04-14 0.590 0 +0
2022-04-19 2022-04-13 0.540 0 +0
2022-04-14 2022-04-12 0.540 0 +0
2022-04-13 2022-04-11 0.500 0 +0
2022-04-12 2022-04-08 0.520 0 +0
2022-04-11 2022-04-07 0.510 0 +0
2022-04-08 2022-04-06 0.520 0 +0
2022-04-07 2022-04-04 0.530 0 +0
2022-04-06 2022-04-01 0.540 0 +0
2022-04-04 2022-03-31 0.550 0 +0
2022-04-01 2022-03-30 0.570 0 +0
2022-03-31 2022-03-29 0.520 0 +0
2022-03-30 2022-03-28 0.530 0 +0
2022-03-29 2022-03-25 0.540 0 +0
2022-03-28 2022-03-24 0.560 0 +0
2022-03-25 2022-03-23 0.550 0 +0
2022-03-24 2022-03-22 0.540 0 +0
2022-03-23 2022-03-21 0.540 0 +0
2022-03-22 2022-03-18 0.550 0 +0
2022-03-21 2022-03-17 0.520 0 +0
2022-03-18 2022-03-16 0.500 0 +0
2022-03-17 2022-03-15 0.475 0 +0
2022-03-16 2022-03-14 0.530 0 +0
2022-03-15 2022-03-11 0.580 0 +0
2022-03-14 2022-03-10 0.590 0 +0
2022-03-11 2022-03-09 0.570 0 +0
2022-03-10 2022-03-08 0.580 0 +0
2022-03-09 2022-03-07 0.600 0 +0
2022-03-08 2022-03-04 0.620 0 +0
2022-03-07 2022-03-03 0.670 0 +0
2022-03-04 2022-03-02 0.650 0 +0
2022-03-03 2022-03-01 0.620 0 +0
2022-03-02 2022-02-28 0.610 0 +0
2022-03-01 2022-02-25 0.630 0 +0
2022-02-28 2022-02-24 0.630 0 +0
2022-02-25 2022-02-23 0.660 0 +0
2022-02-24 2022-02-22 0.660 0 +0
2022-02-23 2022-02-21 0.680 0 +0
2022-02-22 2022-02-18 0.660 0 +0
2022-02-21 2022-02-17 0.680 0 +0
2022-02-18 2022-02-16 0.690 0 +0
2022-02-17 2022-02-15 0.680 0 +0
2022-02-16 2022-02-14 0.660 0 +0
2022-02-15 2022-02-11 0.720 0 +0
2022-02-14 2022-02-10 0.730 0 +0
2022-02-11 2022-02-09 0.710 0 +0
2022-02-10 2022-02-08 0.710 0 +0
2022-02-09 2022-02-07 0.720 0 +0
2022-02-08 2022-02-04 0.750 0 +0
2022-02-07 2022-01-31 0.800 0 +0
2022-02-04 2022-01-27 0.740 0 +0
2022-01-28 2022-01-26 0.780 0 +0
2022-01-27 2022-01-25 0.770 0 +0
2022-01-26 2022-01-24 0.830 0 +0
2022-01-25 2022-01-21 0.780 0 +0
2022-01-24 2022-01-20 0.770 0 +0
2022-01-21 2022-01-19 0.740 0 +0
2022-01-20 2022-01-18 0.780 0 +0
2022-01-19 2022-01-17 0.800 0 +0
2022-01-18 2022-01-14 0.780 0 +0
2022-01-17 2022-01-13 0.750 0 +0
2022-01-14 2022-01-12 0.810 0 +0
2022-01-13 2022-01-11 0.820 0 +0
2022-01-12 2022-01-10 0.840 0 +0
2022-01-11 2022-01-07 0.900 0 +0
2022-01-10 2022-01-06 0.910 0 +0
2022-01-07 2022-01-05 0.850 0 +0
2022-01-06 2022-01-04 0.830 0 +0
2022-01-05 2022-01-03 0.800 0 +0
2022-01-04 2021-12-31 0.640 0 +0
2022-01-03 2021-12-29 0.640 0 +0
2021-12-30 2021-12-28 0.670 0 +0
2021-12-29 2021-12-24 0.620 0 +0
2021-12-28 2021-12-22 0.610 0 +0
2021-12-23 2021-12-21 0.630 0 +0
2021-12-22 2021-12-20 0.620 0 +0
2021-12-21 2021-12-17 0.680 0 +0
2021-12-20 2021-12-16 0.700 0 +0
2021-12-17 2021-12-15 0.720 0 +0
2021-12-16 2021-12-14 0.680 0 +0
2021-12-15 2021-12-13 0.700 0 +0
2021-12-14 2021-12-10 0.720 0 +0
2021-12-13 2021-12-09 0.720 0 +0
2021-12-10 2021-12-08 0.580 0 +0
2021-12-09 2021-12-07 0.600 0 +0
2021-12-08 2021-12-06 0.590 0 +0
2021-12-07 2021-12-03 0.600 0 +0
2021-12-06 2021-12-02 0.670 0 +0
2021-12-03 2021-12-01 0.680 0 +0
2021-12-02 2021-11-30 0.700 0 +0
2021-12-01 2021-11-29 0.760 0 +0
2021-11-30 2021-11-26 0.760 0 +0
2021-11-29 2021-11-25 0.800 0 +0
2021-11-26 2021-11-24 0.820 0 +0
2021-11-25 2021-11-23 0.800 0 +0
2021-11-24 2021-11-22 0.800 0 +0
2021-11-23 2021-11-19 0.800 0 +0
2021-11-22 2021-11-18 0.800 0 +0
2021-11-19 2021-11-17 0.810 0 +0
2021-11-18 2021-11-16 0.760 0 +0
2021-11-17 2021-11-15 0.810 0 +0
2021-11-16 2021-11-12 0.830 0 +0
2021-11-15 2021-11-11 0.890 0 +0
2021-11-12 2021-11-10 0.900 0 +0
2021-11-11 2021-11-09 0.800 0 +0
2021-11-10 2021-11-08 0.820 0 +0
2021-11-09 2021-11-05 0.790 0 +0
2021-11-08 2021-11-04 0.700 0 +0
2021-11-05 2021-11-03 0.670 0 +0
2021-11-04 2021-11-02 0.690 0 +0
2021-11-03 2021-11-01 0.730 0 +0
2021-11-02 2021-10-29 0.650 0 +0
2021-11-01 2021-10-28 0.640 0 +0
2021-10-29 2021-10-27 0.560 0 +0
2021-10-28 2021-10-26 0.510 0 +0
2021-10-27 2021-10-25 0.470 0 +0
2021-10-26 2021-10-22 0.485 0 +0
2021-10-25 2021-10-21 0.495 0 +0
2021-10-22 2021-10-20 0.500 0 +0
2021-10-21 2021-10-19 0.500 0 +0
2021-10-20 2021-10-18 0.550 0 +0
2021-10-19 2021-10-15 0.550 0 +0
2021-10-18 2021-10-12 0.580 0 +0
2021-10-15 2021-10-11 0.580 0 +0
2021-10-12 2021-10-08 0.570 0 +0
2021-10-11 2021-10-07 0.590 0 +0
2021-10-08 2021-10-06 0.590 0 +0
2021-10-07 2021-10-05 0.600 0 +0
2021-10-06 2021-10-04 0.600 0 +0
2021-10-05 2021-09-30 0.610 0 +0
2021-10-04 2021-09-29 0.590 0 +0
2021-09-30 2021-09-28 0.610 0 +0
2021-09-29 2021-09-27 0.610 0 +0
2021-09-28 2021-09-24 0.620 0 +0
2021-09-27 2021-09-23 0.640 0 +0
2021-09-24 2021-09-21 0.650 0 +0
2021-09-23 2021-09-20 0.630 0 +0
2021-09-21 2021-09-17 0.660 0 +0
2021-09-20 2021-09-16 0.650 0 +0
2021-09-17 2021-09-15 0.680 0 +0
2021-09-16 2021-09-14 0.660 0 +0
2021-09-15 2021-09-13 0.680 0 +0
2021-09-14 2021-09-10 0.710 0 +0
2021-09-13 2021-09-09 0.750 0 +0
2021-09-10 2021-09-08 0.760 0 +0
2021-09-09 2021-09-07 0.690 0 +0
2021-09-08 2021-09-06 0.680 0 +0
2021-09-07 2021-09-03 0.690 0 +0
2021-09-06 2021-09-02 0.620 0 +0
2021-09-03 2021-09-01 0.620 0 +0
2021-09-02 2021-08-31 0.610 0 +0
2021-09-01 2021-08-30 0.610 0 +0
2021-08-31 2021-08-27 0.630 0 +0
2021-08-30 2021-08-26 0.610 0 +0
2021-08-27 2021-08-25 0.610 0 +0
2021-08-26 2021-08-24 0.610 0 +0
2021-08-25 2021-08-23 0.580 0 +0
2021-08-24 2021-08-20 0.590 0 +0
2021-08-23 2021-08-19 0.600 0 +0
2021-08-20 2021-08-18 0.610 0 +0
2021-08-19 2021-08-17 0.610 0 +0
2021-08-18 2021-08-16 0.610 0 +0
2021-08-17 2021-08-13 0.630 0 +0
2021-08-16 2021-08-12 0.620 0 +0
2021-08-13 2021-08-11 0.650 0 +0
2021-08-12 2021-08-10 0.610 0 +0
2021-08-11 2021-08-09 0.620 0 +0
2021-08-10 2021-08-06 0.630 0 +0
2021-08-09 2021-08-05 0.620 0 +0
2021-08-06 2021-08-04 0.570 0 +0
2021-08-05 2021-08-03 0.560 0 +0
2021-08-04 2021-08-02 0.570 0 +0
2021-08-03 2021-07-30 0.530 0 +0
2021-08-02 2021-07-29 0.570 0 +0
2021-07-30 2021-07-28 0.560 0 +0
2021-07-29 2021-07-27 0.540 0 +0
2021-07-28 2021-07-26 0.580 0 +0
2021-07-27 2021-07-23 0.590 0 +0
2021-07-26 2021-07-22 0.610 0 +0
2021-07-23 2021-07-21 0.610 0 +0
2021-07-22 2021-07-20 0.610 0 +0
2021-07-21 2021-07-19 0.660 0 +0
2021-07-20 2021-07-16 0.720 0 +0
2021-07-19 2021-07-15 0.590 0 +0
2021-07-16 2021-07-14 0.580 0 +0
2021-07-15 2021-07-13 0.600 0 +0
2021-07-14 2021-07-12 0.570 0 +0
2021-07-13 2021-07-09 0.590 0 +0
2021-07-12 2021-07-08 0.580 0 +0
2021-07-09 2021-07-07 0.590 0 +0
2021-07-08 2021-07-06 0.600 0 +0
2021-07-07 2021-07-05 0.600 0 +0
2021-07-06 2021-07-02 0.590 0 +0
2021-07-05 2021-06-30 0.580 0 +0
2021-07-02 2021-06-29 0.610 0 +0
2021-06-30 2021-06-28 0.650 0 +0
2021-06-29 2021-06-25 0.650 0 +0
2021-06-28 2021-06-24 0.640 0 +0
2021-06-25 2021-06-23 0.660 0 +0
2021-06-24 2021-06-22 0.670 0 +0
2021-06-23 2021-06-21 0.680 0 +0
2021-06-22 2021-06-18 0.700 0 +0
2021-06-21 2021-06-17 0.660 0 +0
2021-06-18 2021-06-16 0.660 0 +0
2021-06-17 2021-06-15 0.670 0 +0
2021-06-16 2021-06-11 0.680 0 +0
2021-06-15 2021-06-10 0.670 0 +0
2021-06-11 2021-06-09 0.680 0 +0
2021-06-10 2021-06-08 0.690 0 +0
2021-06-09 2021-06-07 0.710 0 +0
2021-06-08 2021-06-04 0.700 0 +0
2021-06-07 2021-06-03 0.710 0 +0
2021-06-04 2021-06-02 0.730 0 +0
2021-06-03 2021-06-01 0.690 0 +0
2021-06-02 2021-05-31 0.690 0 +0
2021-06-01 2021-05-28 0.700 0 +0
2021-05-31 2021-05-27 0.700 0 +0
2021-05-28 2021-05-26 0.680 0 +0
2021-05-27 2021-05-25 0.670 0 +0
2021-05-26 2021-05-24 0.700 0 +0
2021-05-25 2021-05-21 0.710 0 +0
2021-05-24 2021-05-20 0.750 0 +0
2021-05-21 2021-05-18 0.770 0 +0
2021-05-20 2021-05-17 0.700 0 +0
2021-05-18 2021-05-14 0.690 0 +0
2021-05-17 2021-05-13 0.670 0 +0
2021-05-14 2021-05-12 0.660 0 +0
2021-05-13 2021-05-11 0.660 0 +0
2021-05-12 2021-05-10 0.670 0 +0
2021-05-11 2021-05-07 0.670 0 +0
2021-05-10 2021-05-06 0.700 0 +0
2021-05-07 2021-05-05 0.690 0 +0
2021-05-06 2021-05-04 0.700 0 +0
2021-05-05 2021-05-03 0.710 0 +0
2021-05-04 2021-04-30 0.700 0 +0
2021-05-03 2021-04-29 0.730 0 +0
2021-04-30 2021-04-28 0.750 0 +0
2021-04-29 2021-04-27 0.790 0 +0
2021-04-28 2021-04-26 0.820 0 +0
2021-04-27 2021-04-23 0.840 0 +0
2021-04-26 2021-04-22 0.840 0 +0
2021-04-23 2021-04-21 0.790 0 +0
2021-04-22 2021-04-20 0.800 0 +0
2021-04-21 2021-04-19 0.790 0 +0
2021-04-20 2021-04-16 0.800 0 +0
2021-04-19 2021-04-15 0.800 0 +0
2021-04-16 2021-04-14 0.790 0 +0
2021-04-15 2021-04-13 0.800 0 +0
2021-04-14 2021-04-12 0.830 0 +0
2021-04-13 2021-04-09 0.830 0 +0
2021-04-12 2021-04-08 0.850 0 +0
2021-04-09 2021-04-07 0.870 0 +0
2021-04-08 2021-04-01 0.860 0 +0
2021-04-07 2021-03-31 0.890 0 +0
2021-04-01 2021-03-30 0.940 0 +0
2021-03-31 2021-03-29 0.930 0 +0
2021-03-30 2021-03-26 0.950 0 +0
2021-03-29 2021-03-25 0.930 0 +0
2021-03-26 2021-03-24 0.960 0 +0
2021-03-25 2021-03-23 0.990 0 +0
2021-03-24 2021-03-22 1.000 0 +0
2021-03-23 2021-03-19 0.880 0 +0
2021-03-22 2021-03-18 0.850 0 +0
2021-03-19 2021-03-17 0.860 0 +0
2021-03-18 2021-03-16 0.840 0 +0
2021-03-17 2021-03-15 0.840 0 +0
2021-03-16 2021-03-12 0.850 0 +0
2021-03-15 2021-03-11 0.830 0 +0
2021-03-12 2021-03-10 0.800 0 +0
2021-03-11 2021-03-09 0.820 0 +0
2021-03-10 2021-03-08 0.820 0 +0
2021-03-09 2021-03-05 0.860 0 +0
2021-03-08 2021-03-04 0.880 0 +0
2021-03-05 2021-03-03 0.900 0 +0
2021-03-04 2021-03-02 0.830 0 +0
2021-03-03 2021-03-01 0.890 0 +0
2021-03-02 2021-02-26 0.850 0 +0
2021-03-01 2021-02-25 0.880 0 +0
2021-02-26 2021-02-24 0.900 0 +0
2021-02-25 2021-02-23 0.960 0 +0
2021-02-24 2021-02-22 0.920 0 +0
2021-02-23 2021-02-19 0.990 0 +0
2021-02-22 2021-02-18 0.990 0 +0
2021-02-19 2021-02-17 1.080 0 +0
2021-02-18 2021-02-16 1.140 0 +0
2021-02-17 2021-02-11 1.050 0 +0
2021-02-16 2021-02-09 1.020 0 +0
2021-02-10 2021-02-08 0.840 0 +0
2021-02-09 2021-02-05 0.800 0 +0
2021-02-08 2021-02-04 0.850 0 +0
2021-02-05 2021-02-03 0.780 0 +0
2021-02-04 2021-02-02 0.780 0 +0
2021-02-03 2021-02-01 0.780 0 +0
2021-02-02 2021-01-29 0.810 0 +0
2021-02-01 2021-01-28 0.810 0 +0
2021-01-29 2021-01-27 0.820 0 +0
2021-01-28 2021-01-26 0.780 0 +0
2021-01-27 2021-01-25 0.790 0 +0
2021-01-26 2021-01-22 0.820 0 +0
2021-01-25 2021-01-21 0.830 0 +0
2021-01-22 2021-01-20 0.830 0 +0
2021-01-21 2021-01-19 0.840 0 +0
2021-01-20 2021-01-18 0.860 0 +0
2021-01-19 2021-01-15 0.860 0 +0
2021-01-18 2021-01-14 0.860 0 +0
2021-01-15 2021-01-13 0.830 0 +0
2021-01-14 2021-01-12 0.690 0 +0
2021-01-13 2021-01-11 0.680 0 +0
2021-01-12 2021-01-08 0.760 0 +0
2021-01-11 2021-01-07 0.780 0 +0
2021-01-08 2021-01-06 0.840 0 +0
2021-01-07 2021-01-05 0.850 0 +0
2021-01-06 2021-01-04 0.880 0 +0
2021-01-05 2020-12-31 0.850 0 +0
2021-01-04 2020-12-29 0.910 0 +0
2020-12-30 2020-12-28 0.960 0 +0
2020-12-29 2020-12-24 0.820 0 +0
2020-12-28 2020-12-22 0.700 0 +0
2020-12-23 2020-12-21 0.680 0 +0
2020-12-22 2020-12-18 0.690 0 +0
2020-12-21 2020-12-17 0.600 0 +0
2020-12-18 2020-12-16 0.590 0 +0
2020-12-17 2020-12-15 0.570 0 +0
2020-12-16 2020-12-14 0.590 0 +0
2020-12-15 2020-12-11 0.570 0 +0
2020-12-14 2020-12-10 0.580 0 +0
2020-12-11 2020-12-09 0.590 0 +0
2020-12-10 2020-12-08 0.580 0 +0
2020-12-09 2020-12-07 0.570 0 +0
2020-12-08 2020-12-04 0.520 0 +0
2020-12-07 2020-12-03 0.530 0 +0
2020-12-04 2020-12-02 0.530 0 +0
2020-12-03 2020-12-01 0.510 0 +0
2020-12-02 2020-11-30 0.500 0 +0
2020-12-01 2020-11-27 0.510 0 +0
2020-11-30 2020-11-26 0.530 0 +0
2020-11-27 2020-11-25 0.470 0 +0
2020-11-26 2020-11-24 0.460 0 +0
2020-11-25 2020-11-23 0.460 0 +0
2020-11-24 2020-11-20 0.470 0 +0
2020-11-23 2020-11-19 0.480 0 +0
2020-11-20 2020-11-18 0.480 0 +0
2020-11-19 2020-11-17 0.480 0 +0
2020-11-18 2020-11-16 0.490 0 +0
2020-11-17 2020-11-13 0.490 0 +0
2020-11-16 2020-11-12 0.490 0 +0
2020-11-13 2020-11-11 0.490 0 +0
2020-11-12 2020-11-10 0.500 0 +0
2020-11-11 2020-11-09 0.490 0 +0
2020-11-10 2020-11-06 0.490 0 +0
2020-11-09 2020-11-05 0.470 0 +0
2020-11-06 2020-11-04 0.460 0 +0
2020-11-05 2020-11-03 0.460 0 +0
2020-11-04 2020-11-02 0.460 0 +0
2020-11-03 2020-10-30 0.460 0 +0
2020-11-02 2020-10-29 0.470 0 +0
2020-10-30 2020-10-28 0.470 0 +0
2020-10-29 2020-10-27 0.490 0 +0
2020-10-28 2020-10-23 0.490 0 +0
2020-10-27 2020-10-22 0.500 0 +0
2020-10-23 2020-10-21 0.500 0 +0
2020-10-22 2020-10-20 0.500 0 +0
2020-10-21 2020-10-19 0.510 0 +0
2020-10-20 2020-10-16 0.510 0 +0
2020-10-19 2020-10-15 0.500 0 +0
2020-10-16 2020-10-14 0.500 0 +0
2020-10-15 2020-10-12 0.480 0 +0
2020-10-14 2020-10-09 0.480 0 +0
2020-10-12 2020-10-08 0.480 0 +0
2020-10-09 2020-10-07 0.490 0 +0
2020-10-08 2020-10-06 0.490 0 +0
2020-10-07 2020-10-05 0.470 0 +0
2020-10-06 2020-09-30 0.480 0 +0
2020-10-05 2020-09-29 0.480 0 +0
2020-09-30 2020-09-28 0.470 0 +0
2020-09-29 2020-09-25 0.480 0 +0
2020-09-28 2020-09-24 0.480 0 +0
2020-09-25 2020-09-23 0.480 0 +0
2020-09-24 2020-09-22 0.490 0 +0
2020-09-23 2020-09-21 0.490 0 +0
2020-09-22 2020-09-18 0.480 0 +0
2020-09-21 2020-09-17 0.500 0 +0
2020-09-18 2020-09-16 0.510 0 +0
2020-09-17 2020-09-15 0.530 0 +0
2020-09-16 2020-09-14 0.510 0 +0
2020-09-15 2020-09-11 0.500 0 +0
2020-09-14 2020-09-10 0.500 0 +0
2020-09-11 2020-09-09 0.500 0 +0
2020-09-10 2020-09-08 0.510 0 +0
2020-09-09 2020-09-07 0.520 0 +0
2020-09-08 2020-09-04 0.530 0 +0
2020-09-07 2020-09-03 0.540 0 +0
2020-09-04 2020-09-02 0.540 0 +0
2020-09-03 2020-09-01 0.550 0 +0
2020-09-02 2020-08-31 0.540 0 +0
2020-09-01 2020-08-28 0.540 0 +0
2020-08-31 2020-08-27 0.530 0 +0
2020-08-28 2020-08-26 0.520 0 +0
2020-08-27 2020-08-25 0.530 0 +0
2020-08-26 2020-08-24 0.540 0 +0
2020-08-25 2020-08-21 0.540 0 +0
2020-08-24 2020-08-20 0.550 0 +0
2020-08-21 2020-08-19 0.550 0 +0
2020-08-20 2020-08-18 0.560 0 +0
2020-08-19 2020-08-17 0.570 0 +0
2020-08-18 2020-08-14 0.560 0 +0
2020-08-17 2020-08-13 0.550 0 +0
2020-08-14 2020-08-12 0.540 0 +0
2020-08-13 2020-08-11 0.530 0 +0
2020-08-12 2020-08-10 0.530 0 +0
2020-08-11 2020-08-07 0.540 0 +0
2020-08-10 2020-08-06 0.560 0 +0
2020-08-07 2020-08-05 0.570 0 +0
2020-08-06 2020-08-04 0.560 0 +0
2020-08-05 2020-08-03 0.550 0 +0
2020-08-04 2020-07-31 0.560 0 +0
2020-08-03 2020-07-30 0.560 0 +0
2020-07-31 2020-07-29 0.560 0 +0
2020-07-30 2020-07-28 0.530 0 +0
2020-07-29 2020-07-27 0.540 0 +0
2020-07-28 2020-07-24 0.550 0 +0
2020-07-27 2020-07-23 0.580 0 +0
2020-07-24 2020-07-22 0.580 0 +0
2020-07-23 2020-07-21 0.570 0 +0
2020-07-22 2020-07-20 0.600 0 +0
2020-07-21 2020-07-17 0.630 0 +0
2020-07-20 2020-07-16 0.520 0 +0
2020-07-17 2020-07-15 0.620 0 +0
2020-07-16 2020-07-14 0.710 0 +0
2020-07-15 2020-07-13 0.620 0 +0
2020-07-14 2020-07-10 0.490 0 +0
2020-07-13 2020-07-09 0.520 0 +0
2020-07-10 2020-07-08 0.500 0 +0
2020-07-09 2020-07-07 0.510 0 +0
2020-07-08 2020-07-06 0.490 0 +0
2020-07-07 2020-07-03 0.480 0 +0
2020-07-06 2020-07-02 0.470 0 +0
2020-07-03 2020-06-30 0.470 0 +0
2020-07-02 2020-06-29 0.460 0 +0
2020-06-30 2020-06-26 0.470 0 +0
2020-06-29 2020-06-24 0.470 0 +0
2020-06-26 2020-06-23 0.460 0 +0
2020-06-24 2020-06-22 0.460 0 +0
2020-06-23 2020-06-19 0.440 0 +0
2020-06-22 2020-06-18 0.500 0 +0
2020-06-19 2020-06-17 0.490 0 +0
2020-06-18 2020-06-16 0.480 0 +0
2020-06-17 2020-06-15 0.490 0 +0
2020-06-16 2020-06-12 0.470 0 +0
2020-06-15 2020-06-11 0.480 0 +0
2020-06-12 2020-06-10 0.440 0 +0
2020-06-11 2020-06-09 0.450 0 +0
2020-06-10 2020-06-08 0.450 0 +0
2020-06-09 2020-06-05 0.430 0 +0
2020-06-08 2020-06-04 0.430 0 +0
2020-06-05 2020-06-03 0.410 0 +0
2020-06-04 2020-06-02 0.410 0 +0
2020-06-03 2020-06-01 0.420 0 +0
2020-06-02 2020-05-29 0.400 0 +0
2020-06-01 2020-05-28 0.410 0 +0
2020-05-29 2020-05-27 0.430 0 +0
2020-05-28 2020-05-26 0.420 0 +0
2020-05-27 2020-05-25 0.420 0 +0
2020-05-26 2020-05-22 0.420 0 +0
2020-05-25 2020-05-21 0.460 0 +0
2020-05-22 2020-05-20 0.470 0 +0
2020-05-21 2020-05-19 0.450 0 +0
2020-05-20 2020-05-18 0.440 0 +0
2020-05-19 2020-05-15 0.430 0 +0
2020-05-18 2020-05-14 0.450 0 +0
2020-05-15 2020-05-13 0.420 0 +0
2020-05-14 2020-05-12 0.440 0 +0
2020-05-13 2020-05-11 0.450 0 +0
2020-05-12 2020-05-08 0.440 0 +0
2020-05-11 2020-05-07 0.440 0 +0
2020-05-08 2020-05-06 0.440 0 +0
2020-05-07 2020-05-05 0.440 0 +0
2020-05-06 2020-05-04 0.430 0 +0
2020-05-05 2020-04-29 0.450 0 +0
2020-05-04 2020-04-28 0.450 0 +0
2020-04-29 2020-04-27 0.450 0 +0
2020-04-28 2020-04-24 0.450 0 +0
2020-04-27 2020-04-23 0.460 0 +0
2020-04-24 2020-04-22 0.460 0 +0
2020-04-23 2020-04-21 0.460 0 +0
2020-04-22 2020-04-20 0.490 0 +0
2020-04-21 2020-04-17 0.490 0 +0
2020-04-20 2020-04-16 0.470 0 +0
2020-04-17 2020-04-15 0.480 0 +0
2020-04-16 2020-04-14 0.460 0 +0
2020-04-15 2020-04-09 0.480 0 +0
2020-04-14 2020-04-08 0.440 0 +0
2020-04-09 2020-04-07 0.440 0 +0
2020-04-08 2020-04-06 0.440 0 +0
2020-04-07 2020-04-03 0.430 0 +0
2020-04-06 2020-04-02 0.450 0 +0
2020-04-03 2020-04-01 0.440 0 +0
2020-04-02 2020-03-31 0.450 0 +0
2020-04-01 2020-03-30 0.450 0 +0
2020-03-31 2020-03-27 0.440 0 +0
2020-03-30 2020-03-26 0.450 0 +0
2020-03-27 2020-03-25 0.440 0 +0
2020-03-26 2020-03-24 0.410 0 +0
2020-03-25 2020-03-23 0.420 0 +0
2020-03-24 2020-03-20 0.450 0 +0
2020-03-23 2020-03-19 0.440 0 +0
2020-03-20 2020-03-18 0.440 0 +0
2020-03-19 2020-03-17 0.470 0 +0
2020-03-18 2020-03-16 0.480 0 +0
2020-03-17 2020-03-13 0.550 0 +0
2020-03-16 2020-03-12 0.580 0 +0
2020-03-13 2020-03-11 0.590 0 +0
2020-03-12 2020-03-10 0.600 0 +0
2020-03-11 2020-03-09 0.600 0 +0
2020-03-10 2020-03-06 0.650 0 +0
2020-03-09 2020-03-05 0.670 0 +0
2020-03-06 2020-03-04 0.680 0 +0
2020-03-05 2020-03-03 0.660 0 +0
2020-03-04 2020-03-02 0.670 0 +0
2020-03-03 2020-02-28 0.670 0 +0
2020-03-02 2020-02-27 0.700 0 +0
2020-02-28 2020-02-26 0.690 0 +0
2020-02-27 2020-02-25 0.700 0 +0
2020-02-26 2020-02-24 0.700 0 +0
2020-02-25 2020-02-21 0.750 0 +0
2020-02-24 2020-02-20 0.650 0 +0
2020-02-21 2020-02-19 0.640 0 +0
2020-02-20 2020-02-18 0.640 0 +0
2020-02-19 2020-02-17 0.650 0 +0
2020-02-18 2020-02-14 0.650 0 +0
2020-02-17 2020-02-13 0.660 0 +0
2020-02-14 2020-02-12 0.660 0 +0
2020-02-13 2020-02-11 0.640 0 +0
2020-02-12 2020-02-10 0.670 0 +0
2020-02-11 2020-02-07 0.700 0 +0
2020-02-10 2020-02-06 0.660 0 +0
2020-02-07 2020-02-05 0.650 0 +0
2020-02-06 2020-02-04 0.650 0 +0
2020-02-05 2020-02-03 0.640 0 +0
2020-02-04 2020-01-31 0.670 0 +0
2020-02-03 2020-01-30 0.670 0 +0
2020-01-31 2020-01-29 0.680 0 +0
2020-01-30 2020-01-24 0.700 0 +0
2020-01-29 2020-01-22 0.720 0 +0
2020-01-23 2020-01-21 0.740 0 +0
2020-01-22 2020-01-20 0.740 0 +0
2020-01-21 2020-01-17 0.760 0 +0
2020-01-20 2020-01-16 0.730 0 +0
2020-01-17 2020-01-15 0.750 0 +0
2020-01-16 2020-01-14 0.730 0 +0
2020-01-15 2020-01-13 0.730 0 +0
2020-01-14 2020-01-10 0.750 0 +0
2020-01-13 2020-01-09 0.740 0 +0
2020-01-10 2020-01-08 0.730 0 +0
2020-01-09 2020-01-07 0.750 0 +0
2020-01-08 2020-01-06 0.730 0 +0
2020-01-07 2020-01-03 0.720 0 +0
2020-01-06 2020-01-02 0.710 0 +0
2020-01-03 2019-12-31 0.710 0 +0
2020-01-02 2019-12-27 0.720 0 +0
2019-12-30 2019-12-24 0.720 0 +0
2019-12-27 2019-12-20 0.750 0 +0
2019-12-23 2019-12-19 0.730 0 +0
2019-12-20 2019-12-18 0.730 0 +0
2019-12-19 2019-12-17 0.740 0 +0
2019-12-18 2019-12-16 0.760 0 +0
2019-12-17 2019-12-13 0.690 0 +0
2019-12-16 2019-12-12 0.660 0 +0
2019-12-13 2019-12-11 0.650 0 +0
2019-12-12 2019-12-10 0.650 0 +0
2019-12-11 2019-12-09 0.650 0 +0
2019-12-10 2019-12-06 0.650 0 +0
2019-12-09 2019-12-05 0.640 0 +0
2019-12-06 2019-12-04 0.660 0 +0
2019-12-05 2019-12-03 0.670 0 +0
2019-12-04 2019-12-02 0.670 0 +0
2019-12-03 2019-11-29 0.680 0 +0
2019-12-02 2019-11-28 0.700 0 +0
2019-11-29 2019-11-27 0.700 0 +0
2019-11-28 2019-11-26 0.720 0 +0
2019-11-27 2019-11-25 0.700 0 +0
2019-11-26 2019-11-22 0.740 0 +0
2019-11-25 2019-11-21 0.740 0 +0
2019-11-22 2019-11-20 0.780 0 +0
2019-11-21 2019-11-19 0.780 0 +0
2019-11-20 2019-11-18 0.760 0 +0
2019-11-19 2019-11-15 0.770 0 +0
2019-11-18 2019-11-14 0.800 0 +0
2019-11-15 2019-11-13 0.830 0 +0
2019-11-14 2019-11-12 0.870 0 +0
2019-11-13 2019-11-11 0.870 0 +0
2019-11-12 2019-11-08 0.880 0 +0
2019-11-11 2019-11-07 0.910 0 +0
2019-11-08 2019-11-06 0.890 0 +0
2019-11-07 2019-11-05 0.890 0 +0
2019-11-06 2019-11-04 0.910 0 +0
2019-11-05 2019-11-01 0.880 0 +0
2019-11-04 2019-10-31 0.880 0 +0
2019-11-01 2019-10-30 0.910 0 +0
2019-10-31 2019-10-29 0.910 0 +0
2019-10-30 2019-10-28 0.870 0 +0
2019-10-29 2019-10-25 0.900 0 +0
2019-10-28 2019-10-24 0.920 0 +0
2019-10-25 2019-10-23 0.900 0 +0
2019-10-24 2019-10-22 0.910 0 +0
2019-10-23 2019-10-21 0.940 0 +0
2019-10-22 2019-10-18 0.900 0 +0
2019-10-21 2019-10-17 0.910 0 +0
2019-10-18 2019-10-16 0.890 0 +0
2019-10-17 2019-10-15 0.880 0 +0
2019-10-16 2019-10-14 0.870 0 +0
2019-10-15 2019-10-11 0.860 0 +0
2019-10-14 2019-10-10 0.870 0 +0
2019-10-11 2019-10-09 0.860 0 +0
2019-10-10 2019-10-08 0.880 0 +0
2019-10-09 2019-10-04 0.920 0 +0
2019-10-08 2019-10-03 0.930 0 +0
2019-10-04 2019-10-02 0.910 0 +0
2019-10-03 2019-09-30 0.940 0 +0
2019-10-02 2019-09-27 0.960 0 +0
2019-09-30 2019-09-26 0.890 0 +0
2019-09-27 2019-09-25 0.900 0 +0
2019-09-26 2019-09-24 0.890 0 +0
2019-09-25 2019-09-23 0.920 0 +0
2019-09-24 2019-09-20 0.960 0 +0
2019-09-23 2019-09-19 0.950 0 +0
2019-09-20 2019-09-18 1.020 0 +0
2019-09-19 2019-09-17 0.800 0 +0
2019-09-18 2019-09-16 0.790 0 +0
2019-09-17 2019-09-13 0.790 0 +0
2019-09-16 2019-09-12 0.810 0 +0
2019-09-13 2019-09-11 0.800 0 +0
2019-09-12 2019-09-10 0.800 0 +0
2019-09-11 2019-09-09 0.820 0 +0
2019-09-10 2019-09-06 0.830 0 +0
2019-09-09 2019-09-05 0.840 0 +0
2019-09-06 2019-09-04 0.830 0 +0
2019-09-05 2019-09-03 0.830 0 +0
2019-09-04 2019-09-02 0.830 0 +0
2019-09-03 2019-08-30 0.820 0 +0
2019-09-02 2019-08-29 0.840 0 +0
2019-08-30 2019-08-28 0.900 0 +0
2019-08-29 2019-08-27 0.870 0 +0
2019-08-28 2019-08-26 0.850 0 +0
2019-08-27 2019-08-23 0.900 0 +0
2019-08-26 2019-08-22 0.910 0 +0
2019-08-23 2019-08-21 0.800 0 +0
2019-08-22 2019-08-20 0.940 0 +0
2019-08-21 2019-08-19 1.020 0 +0
2019-08-20 2019-08-16 1.000 0 +0
2019-08-19 2019-08-15 0.980 0 +0
2019-08-16 2019-08-14 0.990 0 +0
2019-08-15 2019-08-13 0.990 0 +0
2019-08-14 2019-08-12 1.010 0 +0
2019-08-13 2019-08-09 1.020 0 +0
2019-08-12 2019-08-08 1.030 0 +0
2019-08-09 2019-08-07 1.020 0 +0
2019-08-08 2019-08-06 1.000 0 +0
2019-08-07 2019-08-05 1.040 0 +0
2019-08-06 2019-08-02 1.060 0 +0
2019-08-05 2019-08-01 1.100 0 +0
2019-08-02 2019-07-31 1.060 0 +0
2019-08-01 2019-07-30 1.080 0 +0
2019-07-31 2019-07-29 1.080 0 +0
2019-07-30 2019-07-26 1.090 0 +0
2019-07-29 2019-07-25 1.140 0 +0
2019-07-26 2019-07-24 1.170 0 +0
2019-07-25 2019-07-23 1.160 0 +0
2019-07-24 2019-07-22 1.160 0 +0
2019-07-23 2019-07-19 1.160 0 +0
2019-07-22 2019-07-18 1.180 0 +0
2019-07-19 2019-07-17 1.210 0 +0
2019-07-18 2019-07-16 1.220 0 +0
2019-07-17 2019-07-15 1.210 0 +0
2019-07-16 2019-07-12 1.510 0 +0
2019-07-15 2019-07-11 1.550 0 +0
2019-07-12 2019-07-10 1.470 0 +0
2019-07-11 2019-07-09 1.520 0 +0
2019-07-10 2019-07-08 1.320 0 +0
2019-07-09 2019-07-05 1.340 0 +0
2019-07-08 2019-07-04 1.380 0 +0
2019-07-05 2019-07-03 1.280 0 +0
2019-07-04 2019-07-02 1.210 0 +0
2019-07-03 2019-06-28 1.140 0 +0
2019-07-02 2019-06-27 1.150 0 -9,620,888
2019-06-27 2019-06-25 1.180 9,620,888 -20,000 0.30% 11,352,648
2019-06-18 2019-06-14 1.050 9,640,888 +20,000 0.30% 10,122,932
2019-06-17 2019-06-13 1.110 9,620,888 -74,000 0.30% 10,679,186
2019-05-28 2019-05-24 1.240 9,694,888 -439,000 0.30% 12,021,661
2019-05-27 2019-05-23 1.140 10,133,888 +115,000 0.32% 11,552,632
2019-05-23 2019-05-21 1.160 10,018,888 +22,000 0.31% 11,621,910
2019-05-22 2019-05-20 1.150 9,996,888 -20,000 0.31% 11,496,421
2019-05-20 2019-05-16 1.260 10,016,888 -5,000 0.31% 12,621,279
2019-05-15 2019-05-10 1.190 10,021,888 +2,000 0.31% 11,926,047
2019-05-08 2019-05-06 1.190 10,019,888 +45,000 0.31% 11,923,667
2019-05-06 2019-05-02 1.250 9,974,888 +42,000 0.31% 12,468,610
2019-05-03 2019-04-30 1.230 9,932,888 +41,000 0.31% 12,217,452
2019-04-29 2019-04-25 1.280 9,891,888 +122,000 0.31% 12,661,617
2019-04-26 2019-04-24 1.260 9,769,888 +150,000 0.30% 12,310,059
2019-04-23 2019-04-17 1.310 9,619,888 +5,000 0.30% 12,602,053
2019-04-17 2019-04-15 1.330 9,614,888 -273,000 0.30% 12,787,801
2019-04-16 2019-04-12 1.400 9,887,888 -59,000 0.31% 13,843,043
2019-04-15 2019-04-11 1.460 9,946,888 -706,000 0.31% 14,522,456
2019-04-12 2019-04-10 1.330 10,652,888 +38,000 0.33% 14,168,341
2019-04-11 2019-04-09 1.350 10,614,888 +26,000 0.40% 14,330,099
2019-04-10 2019-04-08 1.370 10,588,888 +215,000 0.40% 14,506,777
2019-04-09 2019-04-04 1.400 10,373,888 +5,000 0.39% 14,523,443
2019-04-02 2019-03-29 1.410 10,368,888 -10,000 0.39% 14,620,132
2019-04-01 2019-03-28 1.400 10,378,888 -20,000 0.39% 14,530,443
2019-03-28 2019-03-26 1.440 10,398,888 -554,000 0.39% 14,974,399
2019-03-26 2019-03-22 1.270 10,952,888 +104,000 0.41% 13,910,168
2019-03-25 2019-03-21 1.280 10,848,888 +124,000 0.41% 13,886,577
2019-03-22 2019-03-20 1.320 10,724,888 +20,000 0.40% 14,156,852
2019-03-21 2019-03-19 1.290 10,704,888 +1,000 0.40% 13,809,306
2019-03-20 2019-03-18 1.300 10,703,888 +39,000 0.40% 13,915,054
2019-03-19 2019-03-15 1.250 10,664,888 +154,000 0.40% 13,331,110
2019-03-18 2019-03-14 1.340 10,510,888 +478,000 0.39% 14,084,590
2019-03-15 2019-03-13 1.470 10,032,888 +108,000 0.38% 14,748,345
2019-03-14 2019-03-12 1.450 9,924,888 +10,000 0.37% 14,391,088
2019-03-13 2019-03-11 1.380 9,914,888 +109,000 0.37% 13,682,545
2019-03-12 2019-03-08 1.500 9,805,888 +192,000 0.37% 14,708,832
2019-03-11 2019-03-07 1.500 9,613,888 +239,000 0.36% 14,420,832
2019-03-08 2019-03-06 1.690 9,374,888 +358,000 0.35% 15,843,561
2019-03-07 2019-03-05 1.830 9,016,888 +163,000 0.34% 16,500,905
2019-03-06 2019-03-04 1.900 8,853,888 +334,000 0.33% 16,822,387
2019-03-05 2019-03-01 1.970 8,519,888 -110,000 0.32% 16,784,179
2019-03-04 2019-02-28 1.860 8,629,888 +337,000 0.32% 16,051,592
2019-03-01 2019-02-27 1.960 8,292,888 -11,000 0.31% 16,254,060
2019-02-28 2019-02-26 1.960 8,303,888 -12,000 0.31% 16,275,620
2019-02-27 2019-02-25 1.920 8,315,888 +78,000 0.31% 15,966,505
2019-02-26 2019-02-22 1.960 8,237,888 -150,000 0.31% 16,146,260
2019-02-25 2019-02-21 1.770 8,387,888 +60,000 0.31% 14,846,562
2019-02-22 2019-02-20 1.770 8,327,888 -760,000 0.31% 14,740,362
2019-02-21 2019-02-19 1.670 9,087,888 -16,000 0.34% 15,176,773
2019-02-18 2019-02-14 1.560 9,103,888 +34,000 0.34% 14,202,065
2019-02-15 2019-02-13 1.490 9,069,888 +734,000 0.34% 13,514,133
2019-02-14 2019-02-12 1.660 8,335,888 -214,000 0.31% 13,837,574
2019-02-13 2019-02-11 1.380 8,549,888 +194,000 0.32% 11,798,845
2019-02-12 2019-02-08 1.010 8,355,888 +100,000 0.31% 8,439,447
2019-01-29 2019-01-25 0.950 8,255,888 +8,000 0.31% 7,843,094
2018-12-03 2018-11-29 1.110 8,247,888 +181,000 0.31% 9,155,156
2018-11-06 2018-11-02 1.050 8,066,888 -115,000 0.30% 8,470,232
2018-11-02 2018-10-31 1.070 8,181,888 -15,000 0.31% 8,754,620
2018-10-25 2018-10-23 1.110 8,196,888 -159,000 0.31% 9,098,546
2018-10-23 2018-10-19 1.050 8,355,888 -51,000 0.31% 8,773,682
2018-10-08 2018-10-04 1.160 8,406,888 -150,000 0.32% 9,751,990
2018-10-05 2018-10-03 1.130 8,556,888 -98,000 0.32% 9,669,283
2018-09-27 2018-09-24 1.060 8,654,888 +153,000 0.33% 9,174,181
2018-09-24 2018-09-20 1.090 8,501,888 +57,000 0.32% 9,267,058
2018-09-20 2018-09-18 1.020 8,444,888 +159,000 0.32% 8,613,786
2018-09-19 2018-09-17 1.020 8,285,888 +150,000 0.31% 8,451,606
2018-09-13 2018-09-11 1.070 8,135,888 +181,000 0.31% 8,705,400
2018-09-12 2018-09-10 1.170 7,954,888 +88,000 0.30% 9,307,219
2018-09-11 2018-09-07 1.240 7,866,888 -161,000 0.30% 9,754,941
2018-09-10 2018-09-06 1.200 8,027,888 -43,000 0.30% 9,633,466
2018-09-05 2018-09-03 1.190 8,070,888 +43,000 0.30% 9,604,357
2018-09-04 2018-08-31 1.200 8,027,888 +189,000 0.30% 9,633,466
2018-09-03 2018-08-30 1.260 7,838,888 +91,000 0.29% 9,876,999
2018-08-31 2018-08-29 1.260 7,747,888 +41,000 0.29% 9,762,339
2018-08-30 2018-08-28 1.300 7,706,888 -503,000 0.29% 10,018,954
2018-08-29 2018-08-27 1.210 8,209,888 -147,000 0.31% 9,933,964
2018-08-22 2018-08-20 1.170 8,356,888 -1,000 0.31% 9,777,559
2018-08-21 2018-08-17 1.160 8,357,888 -57,000 0.31% 9,695,150
2018-08-20 2018-08-16 1.160 8,414,888 -50,000 0.32% 9,761,270
2018-08-17 2018-08-15 1.150 8,464,888 -362,000 0.32% 9,734,621
2018-08-03 2018-08-01 1.230 8,826,888 +44,000 0.33% 10,857,072
2018-08-02 2018-07-31 1.280 8,782,888 +108,000 0.33% 11,242,097
2018-07-31 2018-07-27 1.350 8,674,888 +40,000 0.33% 11,711,099
2018-07-30 2018-07-26 1.360 8,634,888 +107,000 0.32% 11,743,448
2018-07-25 2018-07-23 1.380 8,527,888 -50,000 0.32% 11,768,485
2018-07-24 2018-07-20 1.400 8,577,888 -47,000 0.32% 12,009,043
2018-07-19 2018-07-17 1.170 8,624,888 +48,000 0.32% 10,091,119
2018-07-18 2018-07-16 1.170 8,576,888 +50,000 0.32% 10,034,959
2018-07-17 2018-07-13 1.170 8,526,888 +8,000 0.32% 9,976,459
2018-07-16 2018-07-12 1.150 8,518,888 +170,000 0.32% 9,796,721
2018-07-11 2018-07-09 1.160 8,348,888 -20,000 0.31% 9,684,710
2018-06-29 2018-06-27 1.280 8,368,888 +38,000 0.31% 10,712,177
2018-06-21 2018-06-19 1.420 8,330,888 +5,000 0.31% 11,829,861
2018-06-19 2018-06-14 1.510 8,325,888 +40,000 0.31% 12,572,091
2018-05-30 2018-05-28 1.630 8,285,888 +10,000 0.31% 13,505,997
2018-05-28 2018-05-24 1.620 8,275,888 -35,000 0.31% 13,406,939
2018-05-25 2018-05-23 1.560 8,310,888 -115,000 0.31% 12,964,985
2018-05-23 2018-05-18 1.540 8,425,888 -40,000 0.32% 12,975,868
2018-05-21 2018-05-17 1.470 8,465,888 +40,000 0.32% 12,444,855
2018-05-18 2018-05-16 1.510 8,425,888 +110,000 0.32% 12,723,091
2018-05-16 2018-05-14 1.610 8,315,888 +65,000 0.31% 13,388,580
2018-05-08 2018-05-04 1.630 8,250,888 -2,000 0.31% 13,448,947
2018-04-30 2018-04-26 1.610 8,252,888 +32,000 0.31% 13,287,150
2018-04-26 2018-04-24 1.700 8,220,888 -3,000 0.31% 13,975,510
2018-04-18 2018-04-16 1.730 8,223,888 -320,000 0.31% 14,227,326
2018-04-13 2018-04-11 1.750 8,543,888 -86,000 0.32% 14,951,804
2018-04-09 2018-04-04 1.760 8,629,888 -284,000 0.32% 15,188,603
2018-04-03 2018-03-28 1.720 8,913,888 +82,000 0.33% 15,331,887
2018-03-29 2018-03-27 1.740 8,831,888 -30,000 0.33% 15,367,485
2018-03-28 2018-03-26 1.720 8,861,888 +94,000 0.33% 15,242,447
2018-03-27 2018-03-23 1.720 8,767,888 +73,000 0.33% 15,080,767
2018-03-26 2018-03-22 1.780 8,694,888 +20,000 0.33% 15,476,901
2018-03-09 2018-03-07 1.760 8,674,888 -50,000 0.35% 15,267,803
2018-03-07 2018-03-05 1.790 8,724,888 -300,000 0.36% 15,617,550
2018-03-05 2018-03-01 1.890 9,024,888 -100,000 0.37% 17,057,038
2018-02-28 2018-02-26 1.770 9,124,888 +5,000 0.37% 16,151,052
2018-02-22 2018-02-20 1.680 9,119,888 -4,000 0.37% 15,321,412
2018-02-20 2018-02-13 1.670 9,123,888 +10,000 0.37% 15,236,893
2018-02-13 2018-02-09 1.620 9,113,888 +68,000 0.37% 14,764,499
2018-02-12 2018-02-08 1.720 9,045,888 +30,000 0.37% 15,558,927
2018-02-09 2018-02-07 1.720 9,015,888 +1,000 0.37% 15,507,327
2018-02-08 2018-02-06 1.700 9,014,888 +78,000 0.37% 15,325,310
2018-02-07 2018-02-05 1.810 8,936,888 +17,000 0.37% 16,175,767
2018-02-06 2018-02-02 1.730 8,919,888 +59,000 0.36% 15,431,406
2018-02-05 2018-02-01 1.770 8,860,888 +236,000 0.36% 15,683,772
2018-02-01 2018-01-30 1.830 8,624,888 +82,000 0.35% 15,783,545
2018-01-31 2018-01-29 1.890 8,542,888 -140,000 0.35% 16,146,058
2018-01-29 2018-01-25 1.890 8,682,888 +29,000 0.36% 16,410,658
2018-01-25 2018-01-23 1.950 8,653,888 -50,000 0.35% 16,875,082
2018-01-24 2018-01-22 1.920 8,703,888 -26,000 0.36% 16,711,465
2018-01-22 2018-01-18 1.890 8,729,888 -223,000 0.36% 16,499,488
2018-01-19 2018-01-17 1.800 8,952,888 +127,000 0.37% 16,115,198
2018-01-18 2018-01-16 1.820 8,825,888 +56,000 0.36% 16,063,116
2018-01-17 2018-01-15 1.820 8,769,888 +91,000 0.36% 15,961,196
2018-01-16 2018-01-12 1.880 8,678,888 +80,000 0.36% 16,316,309
2018-01-11 2018-01-09 1.890 8,598,888 -90,000 0.35% 16,251,898
2018-01-10 2018-01-08 1.830 8,688,888 +110,000 0.36% 15,900,665
2018-01-09 2018-01-05 1.910 8,578,888 +107,000 0.35% 16,385,676
2018-01-08 2018-01-04 2.030 8,471,888 -10,000 0.35% 17,197,933
2018-01-05 2018-01-03 1.960 8,481,888 -300,000 0.35% 16,624,500
2018-01-04 2018-01-02 1.750 8,781,888 -123,000 0.36% 15,368,304
2017-12-28 2017-12-22 1.670 8,904,888 +213,000 0.37% 14,871,163
2017-12-27 2017-12-21 1.730 8,691,888 +60,000 0.36% 15,036,966
2017-12-22 2017-12-20 1.730 8,631,888 +60,000 0.35% 14,933,166
2017-12-21 2017-12-19 1.740 8,571,888 +60,000 0.35% 14,915,085
2017-12-20 2017-12-18 1.740 8,511,888 +46,000 0.35% 14,810,685
2017-12-19 2017-12-15 1.720 8,465,888 +82,000 0.35% 14,561,327
2017-12-18 2017-12-14 1.700 8,383,888 +60,000 0.34% 14,252,610
2017-12-15 2017-12-13 1.700 8,323,888 +95,000 0.34% 14,150,610
2017-12-13 2017-12-11 1.690 8,228,888 +887,000 0.34% 13,906,821
2017-12-11 2017-12-07 1.700 7,341,888 +60,000 0.30% 12,481,210
2017-12-08 2017-12-06 1.770 7,281,888 -47,000 0.30% 12,888,942
2017-12-07 2017-12-05 1.860 7,328,888 -18,000 0.30% 13,631,732
2017-12-05 2017-12-01 1.940 7,346,888 -100,000 0.30% 14,252,963
2017-12-04 2017-11-30 1.930 7,446,888 -50,000 0.31% 14,372,494
2017-12-01 2017-11-29 1.960 7,496,888 +80,000 0.31% 14,693,900
2017-11-30 2017-11-28 2.000 7,416,888 +30,000 0.30% 14,833,776
2017-11-29 2017-11-27 1.980 7,386,888 +30,000 0.30% 14,626,038
2017-11-28 2017-11-24 2.000 7,356,888 -10,000 0.30% 14,713,776
2017-11-27 2017-11-23 2.020 7,366,888 -17,000 0.30% 14,881,114
2017-11-24 2017-11-22 1.980 7,383,888 +191,000 0.30% 14,620,098
2017-11-23 2017-11-21 2.080 7,192,888 +374,000 0.30% 14,961,207
2017-11-22 2017-11-20 2.220 6,818,888 -92,000 0.28% 15,137,931
2017-11-21 2017-11-17 2.200 6,910,888 -366,000 0.28% 15,203,954
2017-11-20 2017-11-16 1.960 7,276,888 +84,000 0.30% 14,262,700
2017-11-17 2017-11-15 1.980 7,192,888 +66,000 0.30% 14,241,918
2017-11-16 2017-11-14 2.020 7,126,888 -10,000 0.29% 14,396,314
2017-11-15 2017-11-13 2.020 7,136,888 +5,000 0.29% 14,416,514
2017-11-13 2017-11-09 2.050 7,131,888 +50,000 0.29% 14,620,370
2017-11-08 2017-11-06 2.120 7,081,888 +105,000 0.29% 15,013,603
2017-11-07 2017-11-03 2.270 6,976,888 +127,000 0.29% 15,837,536
2017-11-06 2017-11-02 2.270 6,849,888 +50,000 0.28% 15,549,246
2017-10-31 2017-10-27 2.220 6,799,888 +2,000 0.28% 15,095,751
2017-10-30 2017-10-26 2.300 6,797,888 +5,068,000 0.28% 15,635,142
2017-10-27 2017-10-25 2.360 1,729,888 -70,000 0.08% 4,082,536
2017-10-25 2017-10-23 2.350 1,799,888 +156,000 0.08% 4,229,737
2017-10-24 2017-10-20 2.350 1,643,888 +44,000 0.07% 3,863,137
2017-10-23 2017-10-19 2.320 1,599,888 -21,000 0.07% 3,711,740
2017-10-20 2017-10-18 2.500 1,620,888 -5,279,000 0.07% 4,052,220
2017-10-19 2017-10-17 2.550 6,899,888 +422,000 0.31% 17,594,714
2017-10-16 2017-10-12 3.000 6,477,888 -68,000 0.29% 19,433,664
2017-10-13 2017-10-11 2.900 6,545,888 -714,000 0.29% 18,983,075
2017-10-12 2017-10-10 2.650 7,259,888 +36,000 0.32% 19,238,703
2017-10-11 2017-10-09 2.470 7,223,888 +84,000 0.32% 17,843,003
2017-10-10 2017-10-06 2.490 7,139,888 -362,000 0.32% 17,778,321
2017-10-09 2017-10-04 2.350 7,501,888 +150,000 0.33% 17,629,437
2017-10-04 2017-09-29 2.320 7,351,888 +57,000 0.33% 17,056,380
2017-09-25 2017-09-21 2.480 7,294,888 +7,000 0.33% 18,091,322
2017-09-22 2017-09-20 2.470 7,287,888 +21,000 0.32% 18,001,083
2017-09-21 2017-09-19 2.440 7,266,888 +42,000 0.32% 17,731,207
2017-09-20 2017-09-18 2.490 7,224,888 -20,000 0.32% 17,989,971
2017-09-19 2017-09-15 2.470 7,244,888 +42,000 0.32% 17,894,873
2017-09-18 2017-09-14 2.470 7,202,888 -4,000 0.32% 17,791,133
2017-09-14 2017-09-12 2.490 7,206,888 +146,000 0.32% 17,945,151
2017-09-13 2017-09-11 2.550 7,060,888 +81,000 0.31% 18,005,264
2017-09-12 2017-09-08 2.550 6,979,888 +5,000 0.31% 17,798,714
2017-09-11 2017-09-07 2.490 6,974,888 +4,000 0.31% 17,367,471
2017-09-07 2017-09-05 2.490 6,970,888 +10,000 0.31% 17,357,511
2017-09-06 2017-09-04 2.420 6,960,888 -100,000 0.31% 16,845,349
2017-09-05 2017-09-01 2.480 7,060,888 +21,000 0.31% 17,511,002
2017-09-04 2017-08-31 2.500 7,039,888 +20,000 0.31% 17,599,720
2017-09-01 2017-08-30 2.650 7,019,888 +120,000 0.31% 18,602,703
2017-08-31 2017-08-29 2.650 6,899,888 -61,000 0.31% 18,284,703
2017-08-30 2017-08-28 2.390 6,960,888 +42,000 0.31% 16,636,522
2017-08-29 2017-08-25 2.500 6,918,888 +28,000 0.31% 17,297,220
2017-08-22 2017-08-18 2.700 6,890,888 +30,000 0.31% 18,605,398
2017-08-18 2017-08-16 2.800 6,860,888 +19,000 0.31% 19,210,486
2017-08-17 2017-08-15 2.800 6,841,888 +19,000 0.30% 19,157,286
2017-08-16 2017-08-14 2.800 6,822,888 +5,000 0.30% 19,104,086
2017-08-15 2017-08-11 2.800 6,817,888 +1,000 0.30% 19,090,086
2017-08-07 2017-08-03 2.900 6,816,888 +21,000 0.30% 19,768,975
2017-07-26 2017-07-24 3.050 6,795,888 +17,000 0.30% 20,727,458
2017-07-25 2017-07-21 3.100 6,778,888 +10,000 0.30% 21,014,553
2017-07-13 2017-07-11 3.000 6,768,888 +293,000 0.30% 20,306,664
2017-07-12 2017-07-10 3.150 6,475,888 +17,000 0.29% 20,399,047
2017-07-11 2017-07-07 3.150 6,458,888 +187,000 0.29% 20,345,497
2017-07-10 2017-07-06 3.300 6,271,888 +16,000 0.28% 20,697,230
2017-07-06 2017-07-04 3.350 6,255,888 +75,000 0.28% 20,957,225
2017-07-05 2017-07-03 3.450 6,180,888 -318,000 0.28% 21,324,064
2017-07-04 2017-06-30 3.150 6,498,888 -210,000 0.29% 20,471,497
2017-07-03 2017-06-29 2.700 6,708,888 +294,000 0.30% 18,113,998
2017-06-30 2017-06-28 2.700 6,414,888 +110,000 0.29% 17,320,198
2017-06-29 2017-06-27 2.700 6,304,888 -552,000 0.28% 17,023,198
2017-06-27 2017-06-23 2.950 6,856,888 +23,000 0.31% 20,227,820
2017-06-23 2017-06-21 3.000 6,833,888 +17,000 0.30% 20,501,664
2017-06-21 2017-06-19 3.100 6,816,888 +8,000 0.30% 21,132,353
2017-06-20 2017-06-16 3.100 6,808,888 +18,000 0.30% 21,107,553
2017-06-13 2017-06-09 3.100 6,790,888 +26,000 0.30% 21,051,753
2017-06-07 2017-06-05 3.100 6,764,888 +34,000 0.30% 20,971,153
2017-06-01 2017-05-29 3.050 6,730,888 +38,000 0.30% 20,529,208
2017-05-31 2017-05-26 3.100 6,692,888 +70,000 0.30% 20,747,953
2017-05-29 2017-05-25 3.200 6,622,888 +60,000 0.30% 21,193,242
2017-05-26 2017-05-24 3.200 6,562,888 +280,000 0.29% 21,001,242
2017-05-25 2017-05-23 3.350 6,282,888 +50,000 0.28% 21,047,675
2017-05-23 2017-05-19 3.550 6,232,888 -20,000 0.28% 22,126,752
2017-05-22 2017-05-18 3.600 6,252,888 -60,000 0.28% 22,510,397
2017-05-19 2017-05-17 3.650 6,312,888 -120,000 0.28% 23,042,041
2017-05-18 2017-05-16 3.700 6,432,888 -300,000 0.29% 23,801,686
2017-05-17 2017-05-15 3.500 6,732,888 +15,000 0.30% 23,565,108
2017-05-12 2017-05-10 3.550 6,717,888 -28,000 0.30% 23,848,502
2017-05-11 2017-05-09 3.500 6,745,888 +9,000 0.30% 23,610,608
2017-05-10 2017-05-08 3.400 6,736,888 +38,000 0.30% 22,905,419
2017-05-08 2017-05-04 3.400 6,698,888 +100,000 0.30% 22,776,219
2017-05-04 2017-04-28 3.550 6,598,888 +42,000 0.29% 23,426,052
2017-04-28 2017-04-26 3.550 6,556,888 +36,000 0.29% 23,276,952
2017-04-27 2017-04-25 3.500 6,520,888 -354,000 0.29% 22,823,108
2017-04-26 2017-04-24 3.350 6,874,888 +38,000 0.31% 23,030,875
2017-04-21 2017-04-19 3.150 6,836,888 +20,000 0.30% 21,536,197
2017-04-20 2017-04-18 3.100 6,816,888 +25,000 0.30% 21,132,353
2017-04-19 2017-04-13 3.250 6,791,888 +117,000 0.30% 22,073,636
2017-04-18 2017-04-12 3.100 6,674,888 +258,000 0.30% 20,692,153
2017-04-11 2017-04-07 3.850 6,416,888 +19,000 0.29% 24,705,019
2017-04-07 2017-04-05 4.200 6,397,888 -40,000 0.29% 26,871,130
2017-04-05 2017-03-31 4.100 6,437,888 +16,000 0.29% 26,395,341
2017-04-03 2017-03-30 4.100 6,421,888 +29,000 0.29% 26,329,741
2017-03-22 2017-03-20 4.400 6,392,888 +15,000 0.29% 28,128,707
2017-03-21 2017-03-17 4.400 6,377,888 +15,000 0.37% 28,062,707
2017-03-20 2017-03-16 4.400 6,362,888 +45,000 0.37% 27,996,707
2017-03-17 2017-03-15 4.450 6,317,888 +27,000 0.36% 28,114,602
2017-03-15 2017-03-13 4.450 6,290,888 +24,000 0.36% 27,994,452
2017-03-14 2017-03-10 4.500 6,266,888 +12,000 0.36% 28,200,996
2017-03-13 2017-03-09 4.450 6,254,888 -29,000 0.36% 27,834,252
2017-03-10 2017-03-08 4.500 6,283,888 +116,000 0.36% 28,277,496
2017-03-09 2017-03-07 4.550 6,167,888 -1,000 0.35% 28,063,890
2017-03-08 2017-03-06 4.550 6,168,888 +15,000 0.35% 28,068,440
2017-03-06 2017-03-02 4.650 6,153,888 +11,000 0.35% 28,615,579
2017-03-03 2017-03-01 4.450 6,142,888 +15,000 0.35% 27,335,852
2017-03-02 2017-02-28 4.350 6,127,888 +630,000 0.35% 26,656,313
2017-02-28 2017-02-24 4.500 5,497,888 +140,000 0.32% 24,740,496
2017-02-27 2017-02-23 4.550 5,357,888 +290,000 0.31% 24,378,390
2017-02-24 2017-02-22 4.700 5,067,888 +20,000 0.29% 23,819,074
2017-02-22 2017-02-20 4.700 5,047,888 +99,000 0.29% 23,725,074
2017-02-21 2017-02-17 4.700 4,948,888 +91,000 0.28% 23,259,774
2017-02-17 2017-02-15 4.850 4,857,888 +50,000 0.28% 23,560,757
2017-02-16 2017-02-14 4.650 4,807,888 +48,000 0.28% 22,356,679
2017-02-15 2017-02-13 4.600 4,759,888 +582,000 0.27% 21,895,485
2017-02-14 2017-02-10 4.650 4,177,888 +23,000 0.24% 19,427,179
2017-02-13 2017-02-09 4.700 4,154,888 +175,000 0.24% 19,527,974
2017-02-10 2017-02-08 4.600 3,979,888 +120,000 0.23% 18,307,485
2017-02-09 2017-02-07 4.750 3,859,888 +2,000 0.22% 18,334,468
2017-02-08 2017-02-06 4.750 3,857,888 -39,000 0.22% 18,324,968
2017-02-07 2017-02-03 4.800 3,896,888 +337,000 0.22% 18,705,062
2017-02-06 2017-02-02 4.350 3,559,888 +80,000 0.28% 15,485,513
2017-02-03 2017-02-01 4.400 3,479,888 +187,000 0.28% 15,311,507
2017-02-02 2017-01-27 4.450 3,292,888 -70,000 0.26% 14,653,352
2017-01-26 2017-01-24 4.350 3,362,888 +52,000 0.27% 14,628,563
2017-01-25 2017-01-23 4.350 3,310,888 +13,000 0.26% 14,402,363
2017-01-24 2017-01-20 4.450 3,297,888 +115,000 0.26% 14,675,602
2017-01-23 2017-01-19 4.500 3,182,888 +115,000 0.25% 14,322,996
2017-01-19 2017-01-17 4.350 3,067,888 +82,000 0.24% 13,345,313
2017-01-17 2017-01-13 4.150 2,985,888 +207,000 0.24% 12,391,435
2017-01-16 2017-01-12 4.400 2,778,888 +103,000 0.22% 12,227,107
2017-01-13 2017-01-11 4.500 2,675,888 -82,000 0.21% 12,041,496
2017-01-12 2017-01-10 4.600 2,757,888 +12,000 0.22% 12,686,285
2017-01-11 2017-01-09 4.500 2,745,888 -1,000 0.22% 12,356,496
2017-01-10 2017-01-06 4.750 2,746,888 -2,000 0.22% 13,047,718
2017-01-06 2017-01-04 4.950 2,748,888 -12,000 0.22% 13,606,996
2017-01-05 2017-01-03 4.950 2,760,888 -84,000 0.22% 13,666,396
2017-01-04 2016-12-30 4.850 2,844,888 -866,000 0.23% 13,797,707
2017-01-03 2016-12-29 4.750 3,710,888 -145,000 0.29% 17,626,718
2016-12-30 2016-12-28 4.850 3,855,888 -1,791,000 0.31% 18,701,057
2016-12-29 2016-12-23 5.000 5,646,888 +161,000 0.45% 28,234,440
2016-12-22 2016-12-20 5.100 5,485,888 -3,000 0.44% 27,978,029
2016-12-21 2016-12-19 5.100 5,488,888 -55,000 0.44% 27,993,329
2016-12-12 2016-12-08 5.600 5,543,888 +30,000 0.44% 31,045,773
2016-12-09 2016-12-07 5.800 5,513,888 +16,000 0.44% 31,980,550
2016-12-08 2016-12-06 5.900 5,497,888 +9,000 0.44% 32,437,539
2016-12-07 2016-12-05 5.900 5,488,888 -154,000 0.44% 32,384,439
2016-12-06 2016-12-02 6.000 5,642,888 +28,000 0.45% 33,857,328
2016-12-05 2016-12-01 6.100 5,614,888 +10,000 0.45% 34,250,817
2016-12-02 2016-11-30 6.100 5,604,888 +10,000 0.45% 34,189,817
2016-12-01 2016-11-29 6.000 5,594,888 -60,000 0.45% 33,569,328
2016-11-30 2016-11-28 5.900 5,654,888 -13,000 0.45% 33,363,839
2016-11-29 2016-11-25 5.600 5,667,888 +60,000 0.45% 31,740,173
2016-11-28 2016-11-24 5.600 5,607,888 +70,000 0.45% 31,404,173
2016-11-24 2016-11-22 5.700 5,537,888 -20,000 0.44% 31,565,962
2016-11-23 2016-11-21 5.700 5,557,888 +13,000 0.44% 31,679,962
2016-11-22 2016-11-18 5.800 5,544,888 +19,000 0.44% 32,160,350
2016-11-21 2016-11-17 5.800 5,525,888 +50,000 0.44% 32,050,150
2016-11-18 2016-11-16 5.800 5,475,888 +100,000 0.44% 31,760,150
2016-11-16 2016-11-14 5.700 5,375,888 +130,000 0.43% 30,642,562
2016-11-14 2016-11-10 6.000 5,245,888 +30,000 0.42% 31,475,328
2016-11-11 2016-11-09 5.800 5,215,888 -4,000 0.42% 30,252,150
2016-11-09 2016-11-07 6.100 5,219,888 +50,000 0.42% 31,841,317
2016-11-07 2016-11-03 6.100 5,169,888 +430,000 0.41% 31,536,317
2016-11-03 2016-11-01 6.200 4,739,888 +20,000 0.38% 29,387,306
2016-11-01 2016-10-28 6.000 4,719,888 +30,000 0.38% 28,319,328
2016-10-31 2016-10-27 6.100 4,689,888 +34,000 0.38% 28,608,317
2016-10-28 2016-10-26 6.200 4,655,888 +60,000 0.37% 28,866,506
2016-10-27 2016-10-25 6.300 4,595,888 +60,000 0.39% 28,954,094
2016-10-26 2016-10-24 6.500 4,535,888 -106,000 0.38% 29,483,272
2016-10-25 2016-10-20 6.300 4,641,888 -270,000 0.39% 29,243,894
2016-10-20 2016-10-18 6.000 4,911,888 +100,000 0.41% 29,471,328
2016-10-18 2016-10-14 5.800 4,811,888 +32,000 0.41% 27,908,950
2016-10-17 2016-10-13 5.800 4,779,888 +109,000 0.40% 27,723,350
2016-10-14 2016-10-12 5.800 4,670,888 +68,000 0.39% 27,091,150
2016-10-13 2016-10-11 5.700 4,602,888 +46,000 0.39% 26,236,462
2016-10-11 2016-10-06 6.000 4,556,888 -100,000 0.38% 27,341,328
2016-10-07 2016-10-05 5.800 4,656,888 +30,000 0.39% 27,009,950
2016-10-06 2016-10-04 5.800 4,626,888 -130,000 0.39% 26,835,950
2016-10-04 2016-09-30 6.100 4,756,888 -96,000 0.40% 29,017,017
2016-10-03 2016-09-29 6.200 4,852,888 -382,000 0.41% 30,087,906
2016-09-30 2016-09-28 6.100 5,234,888 +46,000 0.44% 31,932,817
2016-09-29 2016-09-27 5.900 5,188,888 -50,000 0.44% 30,614,439
2016-09-28 2016-09-26 5.200 5,238,888 +2,000 0.44% 27,242,218
2016-09-21 2016-09-19 5.300 5,236,888 +60,000 0.44% 27,755,506
2016-09-20 2016-09-15 5.200 5,176,888 +70,000 0.44% 26,919,818
2016-09-19 2016-09-14 5.300 5,106,888 -16,000 0.43% 27,066,506
2016-09-15 2016-09-13 5.100 5,122,888 -4,000 0.43% 26,126,729
2016-09-14 2016-09-12 5.100 5,126,888 +21,000 0.43% 26,147,129
2016-09-13 2016-09-09 5.200 5,105,888 -20,000 0.43% 26,550,618
2016-09-12 2016-09-08 5.300 5,125,888 -30,000 0.43% 27,167,206
2016-09-09 2016-09-07 5.300 5,155,888 -9,000 0.43% 27,326,206
2016-09-07 2016-09-05 5.500 5,164,888 +30,000 0.43% 28,406,884
2016-09-06 2016-09-02 5.000 5,134,888 -100,000 0.43% 25,674,440
2016-09-05 2016-09-01 4.950 5,234,888 +10,000 0.44% 25,912,696
2016-09-01 2016-08-30 4.950 5,224,888 +30,000 0.44% 25,863,196
2016-08-31 2016-08-29 4.950 5,194,888 +5,000 0.44% 25,714,696
2016-08-29 2016-08-25 4.950 5,189,888 -53,000 0.44% 25,689,946
2016-08-26 2016-08-24 4.800 5,242,888 -48,000 0.44% 25,165,862
2016-08-25 2016-08-23 4.950 5,290,888 +4,000 0.45% 26,189,896
2016-08-17 2016-08-15 5.200 5,286,888 -6,000 0.45% 27,491,818
2016-08-15 2016-08-11 5.100 5,292,888 -4,000 0.45% 26,993,729
2016-08-11 2016-08-09 5.200 5,296,888 -66,000 0.45% 27,543,818
2016-08-10 2016-08-08 5.400 5,362,888 +12,000 0.45% 28,959,595
2016-08-05 2016-08-03 5.000 5,350,888 +50,000 0.45% 26,754,440
2016-08-04 2016-08-01 5.200 5,300,888 +15,000 0.45% 27,564,618
2016-08-03 2016-07-29 5.100 5,285,888 -12,000 0.45% 26,958,029
2016-07-29 2016-07-27 5.600 5,297,888 +41,000 0.45% 29,668,173
2016-07-26 2016-07-22 5.900 5,256,888 +87,000 0.44% 31,015,639
2016-07-25 2016-07-21 5.800 5,169,888 -74,000 0.44% 29,985,350
2016-07-22 2016-07-20 5.600 5,243,888 +8,000 0.44% 29,365,773
2016-07-21 2016-07-19 4.950 5,235,888 -26,000 0.44% 25,917,646
2016-07-20 2016-07-18 5.100 5,261,888 +22,000 0.44% 26,835,629
2016-07-13 2016-07-11 4.800 5,239,888 +1,000 0.44% 25,151,462
2016-07-12 2016-07-08 4.700 5,238,888 +4,000 0.44% 24,622,774
2016-07-08 2016-07-06 4.950 5,234,888 +5,000 0.44% 25,912,696
2016-07-07 2016-07-05 5.000 5,229,888 +3,000 0.44% 26,149,440
2016-07-05 2016-06-30 4.950 5,226,888 -6,000 0.44% 25,873,096
2016-07-04 2016-06-29 5.100 5,232,888 -5,000 0.44% 26,687,729
2016-06-29 2016-06-27 4.800 5,237,888 -50,000 0.46% 25,141,862
2016-06-28 2016-06-24 4.650 5,287,888 -15,000 0.46% 24,588,679
2016-06-27 2016-06-23 4.900 5,302,888 +3,000 0.46% 25,984,151
2016-06-24 2016-06-22 4.950 5,299,888 +2,000 0.46% 26,234,446
2016-06-23 2016-06-21 4.950 5,297,888 -10,000 0.46% 26,224,546
2016-06-16 2016-06-14 4.950 5,307,888 -10,000 0.46% 26,274,046
2016-06-15 2016-06-13 4.750 5,317,888 -201,000 0.46% 25,259,968
2016-06-14 2016-06-10 5.100 5,518,888 -70,000 0.48% 28,146,329
2016-06-13 2016-06-08 5.400 5,588,888 +4,540,000 0.49% 30,179,995
2016-06-07 2016-06-03 5.700 1,048,888 +90,000 0.10% 5,978,662
2016-06-06 2016-06-02 5.800 958,888 -20,000 0.09% 5,561,550
2016-06-02 2016-05-31 5.800 978,888 -27,000 0.09% 5,677,550
2016-05-27 2016-05-25 6.300 1,005,888 +5,000 0.09% 6,337,094
2016-05-25 2016-05-23 6.300 1,000,888 -100,000 0.09% 6,305,594
2016-05-23 2016-05-19 5.900 1,100,888 +5,000 0.10% 6,495,239
2016-05-20 2016-05-18 5.900 1,095,888 -5,000 0.10% 6,465,739
2016-05-19 2016-05-17 6.200 1,100,888 -94,000 0.10% 6,825,506
2016-05-18 2016-05-16 5.800 1,194,888 +11,000 0.11% 6,930,350
2016-05-17 2016-05-13 5.800 1,183,888 -4,000 0.11% 6,866,550
2016-05-16 2016-05-12 6.600 1,187,888 -550,000 0.11% 7,840,061
2016-05-11 2016-05-09 6.600 1,737,888 +53,000 0.16% 11,470,061
2016-05-10 2016-05-06 6.700 1,684,888 +30,000 0.16% 11,288,750
2016-05-09 2016-05-05 6.600 1,654,888 -33,000 0.15% 10,922,261
2016-05-06 2016-05-04 7.000 1,687,888 +392,070 0.16% 11,815,216
2016-05-05 2016-05-03 6.900 1,295,818 +116,930 0.12% 8,941,144
2016-05-04 2016-04-29 6.700 1,178,888 +51,000 0.11% 7,898,550
2016-05-03 2016-04-28 6.300 1,127,888 -1,000 0.10% 7,105,694
2016-04-29 2016-04-27 6.300 1,128,888 -4,000 0.10% 7,111,994
2016-04-28 2016-04-26 6.300 1,132,888 -46,000 0.11% 7,137,194
2016-04-27 2016-04-25 6.600 1,178,888 +3,000 0.11% 7,780,661
2016-04-26 2016-04-22 6.700 1,175,888 -28,000 0.11% 7,878,450
2016-04-25 2016-04-21 6.900 1,203,888 +33,000 0.11% 8,306,827
2016-04-21 2016-04-19 7.000 1,170,888 -21,000 0.11% 8,196,216
2016-04-20 2016-04-18 6.400 1,191,888 -22,000 0.11% 7,628,083
2016-04-19 2016-04-15 6.600 1,213,888 -15,000 0.11% 8,011,661
2016-04-18 2016-04-14 6.100 1,228,888 -10,000 0.11% 7,496,217
2016-04-14 2016-04-12 6.200 1,238,888 -4,000 0.11% 7,681,106
2016-04-13 2016-04-11 6.400 1,242,888 -147,000 0.12% 7,954,483
2016-04-12 2016-04-08 6.000 1,389,888 +20,000 0.13% 8,339,328
2016-04-11 2016-04-07 5.400 1,369,888 -40,000 0.13% 7,397,395
2016-04-08 2016-04-06 5.300 1,409,888 -13,000 0.13% 7,472,406
2016-04-07 2016-04-05 5.900 1,422,888 -44,000 0.13% 8,395,039
2016-04-06 2016-04-01 5.500 1,466,888 +51,000 0.14% 8,067,884
2016-04-01 2016-03-30 5.200 1,415,888 +40,000 0.13% 7,362,618
2016-03-31 2016-03-29 5.100 1,375,888 +9,000 0.13% 7,017,029
2016-03-30 2016-03-24 4.900 1,366,888 -25,000 0.13% 6,697,751
2016-03-29 2016-03-23 4.800 1,391,888 +130,000 0.13% 6,681,062
2016-03-24 2016-03-22 5.100 1,261,888 +238,000 0.12% 6,435,629
2016-03-23 2016-03-21 5.100 1,023,888 +275,000 0.10% 5,221,829
2016-03-22 2016-03-18 4.750 748,888 +38,000 0.07% 3,557,218
2016-03-17 2016-03-15 4.400 710,888 +15,000 0.07% 3,127,907
2016-03-16 2016-03-14 4.450 695,888 -35,000 0.07% 3,096,702
2016-03-15 2016-03-11 4.100 730,888 -220,000 0.07% 2,996,641
2016-03-14 2016-03-10 4.150 950,888 -84,000 0.09% 3,946,185
2016-03-11 2016-03-09 4.250 1,034,888 -69,000 0.10% 4,398,274
2016-03-10 2016-03-08 4.250 1,103,888 -52,000 0.10% 4,691,524
2016-03-07 2016-03-03 4.350 1,155,888 -31,000 0.11% 5,028,113
2016-03-04 2016-03-02 4.550 1,186,888 +40,000 0.11% 5,400,340
2016-03-03 2016-03-01 4.500 1,146,888 +30,000 0.11% 5,160,996
2016-03-01 2016-02-26 4.500 1,116,888 +220,000 0.10% 5,025,996
2016-02-29 2016-02-25 4.350 896,888 +9,000 0.08% 3,901,463
2016-02-26 2016-02-24 4.950 887,888 +13,000 0.08% 4,395,046
2016-02-25 2016-02-23 4.600 874,888 +7,000 0.08% 4,024,485
2016-02-24 2016-02-22 4.400 867,888 +44,000 0.08% 3,818,707
2016-02-23 2016-02-19 3.850 823,888 +20,000 0.08% 3,171,969
2016-02-22 2016-02-18 3.950 803,888 +110,000 0.08% 3,175,358
2016-02-19 2016-02-17 3.850 693,888 +20,000 0.06% 2,671,469
2016-02-17 2016-02-15 3.850 673,888 +7,000 0.06% 2,594,469
2016-02-11 2016-02-04 3.900 666,888 +6,000 0.06% 2,600,863
2016-02-03 2016-02-01 4.100 660,888 +12,000 0.06% 2,709,641
2016-02-02 2016-01-29 4.050 648,888 -140,000 0.06% 2,627,996
2016-02-01 2016-01-28 4.000 788,888 -12,000 0.07% 3,155,552
2016-01-29 2016-01-27 4.100 800,888 -20,000 0.07% 3,283,641
2016-01-28 2016-01-26 4.100 820,888 +2,000 0.08% 3,365,641
2016-01-27 2016-01-25 4.350 818,888 +58,000 0.08% 3,562,163
2016-01-26 2016-01-22 4.100 760,888 +151,000 0.07% 3,119,641
2016-01-25 2016-01-21 3.550 609,888 +13,000 0.06% 2,165,102
2016-01-22 2016-01-20 4.050 596,888 -245,000 0.06% 2,417,396
2016-01-20 2016-01-18 4.450 841,888 +4,000 0.08% 3,746,402
2016-01-18 2016-01-14 4.950 837,888 +5,000 0.08% 4,147,546
2016-01-15 2016-01-13 4.950 832,888 +19,000 0.08% 4,122,796
2016-01-14 2016-01-12 4.850 813,888 +2,000 0.08% 3,947,357
2016-01-13 2016-01-11 4.900 811,888 +12,000 0.08% 3,978,251
2016-01-12 2016-01-08 5.100 799,888 -110,000 0.07% 4,079,429
2016-01-11 2016-01-07 5.100 909,888 -24,000 0.09% 4,640,429
2016-01-08 2016-01-06 5.500 933,888 +11,000 0.09% 5,136,384
2016-01-07 2016-01-05 5.400 922,888 +2,000 0.09% 4,983,595
2016-01-06 2016-01-04 5.300 920,888 -33,000 0.09% 4,880,706
2016-01-05 2015-12-31 5.100 953,888 +18,000 0.09% 4,864,829
2016-01-04 2015-12-29 4.900 935,888 +5,000 0.09% 4,585,851
2015-12-29 2015-12-24 4.650 930,888 +5,000 0.09% 4,328,629
2015-12-28 2015-12-22 4.850 925,888 +21,000 0.09% 4,490,557
2015-12-22 2015-12-18 4.900 904,888 +40,000 0.09% 4,433,951
2015-12-21 2015-12-17 5.100 864,888 +4,000 0.09% 4,410,929
2015-12-18 2015-12-16 4.900 860,888 +10,000 0.09% 4,218,351
2015-12-17 2015-12-15 5.300 850,888 +44,000 0.08% 4,509,706
2015-12-16 2015-12-14 5.400 806,888 -8,000 0.08% 4,357,195
2015-12-15 2015-12-11 5.400 814,888 -97,000 0.08% 4,400,395
2015-12-14 2015-12-10 5.500 911,888 +42,000 0.09% 5,015,384
2015-12-11 2015-12-09 4.650 869,888 +6,000 0.09% 4,044,979
2015-12-10 2015-12-08 4.900 863,888 +35,000 0.09% 4,233,051
2015-12-09 2015-12-07 5.300 828,888 +113,000 0.08% 4,393,106
2015-12-08 2015-12-04 5.800 715,888 -1,000 0.07% 4,152,150
2015-12-07 2015-12-03 5.900 716,888 +20,000 0.07% 4,229,639
2015-12-03 2015-12-01 6.000 696,888 +37,000 0.07% 4,181,328
2015-12-02 2015-11-30 5.900 659,888 +47,000 0.07% 3,893,339
2015-12-01 2015-11-27 5.600 612,888 -106,000 0.06% 3,432,173
2015-11-30 2015-11-26 5.500 718,888 +32,000 0.07% 3,953,884
2015-11-27 2015-11-25 4.650 686,888 +5,000 0.07% 3,194,029
2015-11-26 2015-11-24 4.800 681,888 -26,000 0.07% 3,273,062
2015-11-25 2015-11-23 5.000 707,888 +19,000 0.07% 3,539,440
2015-11-24 2015-11-20 4.700 688,888 +118,000 0.07% 3,237,774
2015-11-23 2015-11-19 4.850 570,888 -36,000 0.06% 2,768,807
2015-11-20 2015-11-18 5.300 606,888 -275,000 0.06% 3,216,506
2015-11-19 2015-11-17 4.000 881,888 +14,000 0.09% 3,527,552
2015-11-17 2015-11-13 3.750 867,888 -19,000 0.09% 3,254,580
2015-11-13 2015-11-11 3.400 886,888 +55,000 0.09% 3,015,419
2015-11-11 2015-11-09 3.400 831,888 +3,000 0.08% 2,828,419
2015-11-10 2015-11-06 3.350 828,888 +10,000 0.08% 2,776,775
2015-11-09 2015-11-05 3.400 818,888 +63,000 0.08% 2,784,219
2015-11-06 2015-11-04 3.300 755,888 +92,000 0.08% 2,494,430
2015-11-05 2015-11-03 3.200 663,888 -35,000 0.07% 2,124,442
2015-11-03 2015-10-30 3.550 698,888 +147,000 0.07% 2,481,052
2015-11-02 2015-10-29 3.950 551,888 +63,000 0.05% 2,179,958
2015-10-28 2015-10-26 3.900 488,888 +19,000 0.05% 1,906,663
2015-10-26 2015-10-22 4.000 469,888 +10,000 0.05% 1,879,552
2015-10-23 2015-10-20 4.000 459,888 -198,000 0.05% 1,839,552
2015-10-22 2015-10-19 3.950 657,888 +16,000 0.07% 2,598,658
2015-10-20 2015-10-16 3.950 641,888 +5,000 0.06% 2,535,458
2015-10-19 2015-10-15 3.950 636,888 +3,000 0.06% 2,515,708
2015-10-16 2015-10-14 3.750 633,888 +88,000 0.06% 2,377,080
2015-10-15 2015-10-13 3.850 545,888 +6,000 0.05% 2,101,669
2015-10-14 2015-10-12 3.800 539,888 -86,000 0.05% 2,051,574
2015-10-13 2015-10-09 3.950 625,888 +25,000 0.06% 2,472,258
2015-10-12 2015-10-08 3.900 600,888 +8,000 0.06% 2,343,463
2015-10-09 2015-10-07 3.800 592,888 +5,000 0.06% 2,252,974
2015-10-05 2015-09-30 3.650 587,888 +200,000 0.06% 2,145,791
2015-09-25 2015-09-23 3.950 387,888 +10,000 0.04% 1,532,158
2015-09-24 2015-09-22 4.100 377,888 -60,000 0.04% 1,549,341
2015-09-23 2015-09-21 4.050 437,888 +5,000 0.04% 1,773,446
2015-09-22 2015-09-18 4.150 432,888 +5,000 0.04% 1,796,485
2015-09-21 2015-09-17 4.250 427,888 -40,000 0.04% 1,818,524
2015-09-18 2015-09-16 4.250 467,888 +10,000 0.05% 1,988,524
2015-09-17 2015-09-15 4.350 457,888 -70,000 0.05% 1,991,813
2015-09-15 2015-09-11 4.250 527,888 +10,000 0.05% 2,243,524
2015-09-14 2015-09-10 4.150 517,888 +5,000 0.05% 2,149,235
2015-09-10 2015-09-08 4.200 512,888 +7,000 0.05% 2,154,130
2015-09-09 2015-09-07 4.100 505,888 -2,000 0.05% 2,074,141
2015-09-02 2015-08-31 4.150 507,888 +10,000 0.05% 2,107,735
2015-09-01 2015-08-28 4.300 497,888 +15,000 0.05% 2,140,918
2015-08-31 2015-08-27 4.200 482,888 +2,000 0.05% 2,028,130
2015-08-28 2015-08-26 3.600 480,888 -15,000 0.05% 1,731,197
2015-08-27 2015-08-25 3.450 495,888 -20,000 0.05% 1,710,814
2015-08-26 2015-08-24 3.350 515,888 -7,000 0.05% 1,728,225
2015-08-25 2015-08-21 4.500 522,888 -10,000 0.05% 2,352,996
2015-08-24 2015-08-20 4.550 532,888 -65,000 0.05% 2,424,640
2015-08-21 2015-08-19 5.000 597,888 -196,000 0.06% 2,989,440
2015-08-20 2015-08-18 4.800 793,888 +26,000 0.08% 3,810,662
2015-08-19 2015-08-17 4.900 767,888 -9,000 0.08% 3,762,651
2015-08-14 2015-08-12 4.050 776,888 +11,000 0.08% 3,146,396
2015-08-13 2015-08-11 4.300 765,888 +10,000 0.08% 3,293,318
2015-08-12 2015-08-10 4.450 755,888 +6,000 0.08% 3,363,702
2015-08-04 2015-07-31 4.600 749,888 -10,000 0.07% 3,449,485
2015-08-03 2015-07-30 4.600 759,888 +7,000 0.08% 3,495,485
2015-07-30 2015-07-28 4.450 752,888 -58,000 0.07% 3,350,352
2015-07-29 2015-07-27 4.600 810,888 -56,000 0.08% 3,730,085
2015-07-28 2015-07-24 5.000 866,888 +4,000 0.09% 4,334,440
2015-07-27 2015-07-23 5.200 862,888 -41,000 0.09% 4,487,018
2015-07-24 2015-07-22 4.850 903,888 -5,000 0.09% 4,383,857
2015-07-22 2015-07-20 5.300 908,888 -100,000 0.09% 4,817,106
2015-07-21 2015-07-17 5.600 1,008,888 +70,000 0.10% 5,649,773
2015-07-20 2015-07-16 5.400 938,888 -66,000 0.09% 5,069,995
2015-07-17 2015-07-15 5.900 1,004,888 -58,000 0.10% 5,928,839
2015-07-16 2015-07-14 5.700 1,062,888 +31,000 0.11% 6,058,462
2015-07-15 2015-07-13 4.600 1,031,888 -2,000 0.10% 4,746,685
2015-07-14 2015-07-10 4.450 1,033,888 -121,000 0.10% 4,600,802
2015-07-13 2015-07-09 4.850 1,154,888 -242,000 0.11% 5,601,207
2015-07-10 2015-07-08 2.750 1,396,888 -4,000 0.14% 3,841,442
2015-07-08 2015-07-06 2.800 1,400,888 +282,000 0.14% 3,922,486
2015-07-07 2015-07-03 3.350 1,118,888 -1,469,000 0.11% 3,748,275
2015-07-03 2015-06-30 4.250 2,587,888 +213,000 0.26% 10,998,524
2015-07-02 2015-06-29 4.050 2,374,888 -1,788,000 0.24% 9,618,296
2015-06-30 2015-06-26 4.850 4,162,888 +27,000 0.42% 20,190,007
2015-06-29 2015-06-25 5.400 4,135,888 +691,000 0.42% 22,333,795
2015-06-26 2015-06-24 5.800 3,444,888 -189,000 0.35% 19,980,350
2015-06-25 2015-06-23 5.900 3,633,888 +125,000 0.37% 21,439,939
2015-06-24 2015-06-22 5.600 3,508,888 +846,000 0.36% 19,649,773
2015-06-23 2015-06-19 5.900 2,662,888 +1,090,000 0.27% 15,711,039
2015-06-22 2015-06-18 6.200 1,572,888 +467,000 0.16% 9,751,906
2015-06-19 2015-06-17 6.800 1,105,888 -34,000 0.11% 7,520,038
2015-06-18 2015-06-16 6.400 1,139,888 -41,000 0.12% 7,295,283
2015-06-17 2015-06-15 5.800 1,180,888 -653,000 0.12% 6,849,150
2015-06-16 2015-06-12 6.100 1,833,888 +278,000 0.19% 11,186,717
2015-06-15 2015-06-11 7.100 1,555,888 +46,000 0.16% 11,046,805
2015-06-12 2015-06-10 7.500 1,509,888 -24,000 0.15% 11,324,160
2015-06-11 2015-06-09 8.200 1,533,888 +102,000 0.16% 12,577,882
2015-06-10 2015-06-08 8.700 1,431,888 +150,000 0.15% 12,457,426
2015-06-09 2015-06-05 7.700 1,281,888 -268,000 0.13% 9,870,538
2015-06-08 2015-06-04 10.800 1,549,888 +145,000 0.16% 16,738,790
2015-06-05 2015-06-03 12.600 1,404,888 +1,129,000 0.14% 17,701,589
2015-06-04 2015-06-02 21.500 275,888 -74,000 0.03% 5,931,592
2015-06-03 2015-06-01 22.800 349,888 -21,000 0.04% 7,977,446
2015-06-02 2015-05-29 19.700 370,888 +31,000 0.04% 7,306,494
2015-06-01 2015-05-28 19.600 339,888 +55,000 0.03% 6,661,805
2015-05-29 2015-05-27 18.700 284,888 +14,000 0.03% 5,327,406
2015-05-28 2015-05-26 21.300 270,888 -116,000 0.03% 5,769,914
2015-05-27 2015-05-22 21.900 386,888 -86,000 0.04% 8,472,847
2015-05-26 2015-05-21 24.000 472,888 +5,000 0.05% 11,349,312
2015-05-22 2015-05-20 25.200 467,888 +2,000 0.05% 11,790,778
2015-05-21 2015-05-19 27.500 465,888 -110,000 0.05% 12,811,920
2015-05-20 2015-05-18 27.000 575,888 +122,000 0.06% 15,548,976
2015-05-19 2015-05-15 19.500 453,888 -25,000 0.05% 8,850,816
2015-05-18 2015-05-14 18.800 478,888 +137,000 0.05% 9,003,094
2015-05-15 2015-05-13 18.300 341,888 -155,000 0.03% 6,256,550
2015-05-14 2015-05-12 19.500 496,888 -56,000 0.05% 9,689,316
2015-05-13 2015-05-11 16.300 552,888 +2,000 0.06% 9,012,074
2015-05-12 2015-05-08 13.700 550,888 +137,000 0.06% 7,547,166
2015-05-11 2015-05-07 13.600 413,888 -19,000 0.04% 5,628,877
2015-05-08 2015-05-06 13.200 432,888 +10,000 0.04% 5,714,122
2015-05-07 2015-05-05 13.900 422,888 +50,000 0.04% 5,878,143
2015-05-06 2015-05-04 13.000 372,888 -96,000 0.04% 4,847,544
2015-05-05 2015-04-30 10.600 468,888 +48,000 0.05% 4,970,213
2015-05-04 2015-04-29 10.900 420,888 +24,000 0.04% 4,587,679
2015-04-30 2015-04-28 9.200 396,888 -195,000 0.04% 3,651,370
2015-04-29 2015-04-27 8.900 591,888 +248,000 0.06% 5,267,803
2015-04-28 2015-04-24 6.300 343,888 +8,000 0.03% 2,166,494
2015-04-23 2015-04-21 6.400 335,888 -176,000 0.03% 2,149,683
2015-04-22 2015-04-20 6.200 511,888 +387,000 0.05% 3,173,706
2015-04-21 2015-04-17 7.100 124,888 +1,000 0.01% 886,705
2015-04-20 2015-04-16 6.200 123,888 +10,000 0.01% 768,106
2015-04-17 2015-04-15 4.700 113,888 -250,000 0.01% 535,274
2015-04-16 2015-04-14 4.250 363,888 +250,000 0.04% 1,546,524
2015-04-15 2015-04-13 3.750 113,888 -400,000 0.01% 427,080
2015-04-14 2015-04-10 3.300 513,888 +400,000 0.05% 1,695,830
2015-04-10 2015-04-08 3.500 113,888 -28,000 0.01% 398,608
2015-04-09 2015-04-02 2.950 141,888 +18,000 0.01% 418,570
2015-04-08 2015-04-01 2.950 123,888 -19,000 0.01% 365,470
2015-04-02 2015-03-31 2.900 142,888 +19,000 0.01% 414,375
2015-03-30 2015-03-26 2.950 123,888 -19,000 0.01% 365,470
2015-03-26 2015-03-24 2.750 142,888 -10,000 0.01% 392,942
2015-03-25 2015-03-23 2.800 152,888 +19,000 0.02% 428,086
2015-03-24 2015-03-20 2.950 133,888 -15,000 0.01% 394,970
2015-03-23 2015-03-19 3.000 148,888 -88,000 0.02% 446,664
2015-03-20 2015-03-18 2.950 236,888 +38,000 0.02% 698,820
2015-03-19 2015-03-17 2.750 198,888 +50,000 0.02% 546,942
2015-03-18 2015-03-16 2.650 148,888 +40,000 0.02% 394,553
2015-03-17 2015-03-13 2.600 108,888 -332,000 0.01% 283,109
2015-03-13 2015-03-11 1.990 440,888 +30,000 0.04% 877,367
2015-03-12 2015-03-10 1.980 410,888 +30,000 0.04% 813,558
2015-03-11 2015-03-09 1.890 380,888 +34,000 0.04% 719,878
2015-03-10 2015-03-06 1.990 346,888 +28,000 0.04% 690,307
2015-03-09 2015-03-05 2.000 318,888 +210,000 0.03% 637,776
2015-03-02 2015-02-26 2.200 108,888 -400,000 0.01% 239,554
2015-02-27 2015-02-25 2.210 508,888 -30,000 0.05% 1,124,642
2015-02-26 2015-02-24 2.150 538,888 -150,000 0.05% 1,158,609
2015-02-25 2015-02-23 2.270 688,888 -330,000 0.07% 1,563,776
2015-02-24 2015-02-18 2.220 1,018,888 -1,770,000 0.10% 2,261,931
2015-02-12 2015-02-10 1.920 2,788,888 -8,000 0.28% 5,354,665
2015-02-04 2015-02-02 1.840 2,796,888 +125,000 0.28% 5,146,274
2015-01-30 2015-01-28 1.890 2,671,888 +20,000 0.27% 5,049,868
2015-01-29 2015-01-27 1.900 2,651,888 +141,000 0.27% 5,038,587
2015-01-28 2015-01-26 1.900 2,510,888 +49,000 0.26% 4,770,687
2015-01-22 2015-01-20 1.930 2,461,888 -55,000 0.25% 4,751,444
2015-01-20 2015-01-16 1.900 2,516,888 +200,000 0.26% 4,782,087
2015-01-15 2015-01-13 1.990 2,316,888 -16,000 0.24% 4,610,607
2015-01-08 2015-01-06 1.780 2,332,888 -83,000 0.24% 4,152,541
2015-01-07 2015-01-05 1.780 2,415,888 -854,000 0.25% 4,300,281
2015-01-06 2015-01-02 1.660 3,269,888 -40 0.33% 5,428,014
2015-01-05 2014-12-31 1.640 3,269,928 -138,000 0.33% 5,362,682
2014-12-09 2014-12-05 1.650 3,407,928 +35,000 0.35% 5,623,081
2014-12-08 2014-12-04 1.500 3,372,928 +50,000 0.34% 5,059,392
2014-12-04 2014-12-02 1.600 3,322,928 +251,000 0.34% 5,316,685
2014-12-02 2014-11-28 1.720 3,071,928 +102,000 0.31% 5,283,716
2014-11-26 2014-11-24 1.700 2,969,928 +342,000 0.30% 5,048,878
2014-11-25 2014-11-21 1.730 2,627,928 +140,000 0.27% 4,546,315
2014-11-24 2014-11-20 1.760 2,487,928 +176,000 0.25% 4,378,753
2014-11-21 2014-11-19 1.820 2,311,928 +34,000 0.24% 4,207,709
2014-11-20 2014-11-18 1.800 2,277,928 +130,000 0.23% 4,100,270
2014-11-19 2014-11-17 1.810 2,147,928 +76,000 0.22% 3,887,750
2014-11-18 2014-11-14 1.880 2,071,928 +110,000 0.21% 3,895,225
2014-11-17 2014-11-13 1.850 1,961,928 +879,000 0.20% 3,629,567
2014-11-14 2014-11-12 1.920 1,082,928 +289,000 0.11% 2,079,222
2014-11-13 2014-11-11 1.940 793,928 -4,000 0.08% 1,540,220
2014-11-12 2014-11-10 1.920 797,928 +18,000 0.08% 1,532,022
2014-11-11 2014-11-07 1.910 779,928 +74,000 0.08% 1,489,662
2014-11-07 2014-11-05 1.990 705,928 -138,000 0.07% 1,404,797
2014-11-05 2014-11-03 1.890 843,928 +218,000 0.09% 1,595,024
2014-11-04 2014-10-31 1.910 625,928 +520,000 0.06% 1,195,522
2014-11-03 2014-10-30 1.970 105,928 -743,000 0.01% 208,678
2014-10-24 2014-10-22 1.820 848,928 -52,000 0.09% 1,545,049
2014-10-23 2014-10-21 1.750 900,928 +744,000 0.09% 1,576,624
2014-10-21 2014-10-17 1.900 156,928 +50,000 0.02% 298,163
2014-10-20 2014-10-16 1.870 106,928 -159,000 0.01% 199,955
2014-10-17 2014-10-15 2.100 265,928 +107,000 0.03% 558,449
2014-10-16 2014-10-14 2.180 158,928 +52,000 0.02% 346,463
2014-10-15 2014-10-13 1.830 106,928 +1,000 0.01% 195,678
2014-10-14 2014-10-10 1.700 105,928 -52,000 0.01% 180,078
2014-10-13 2014-10-09 1.540 157,928 -1,121,000 0.02% 243,209
2014-10-10 2014-10-08 1.630 1,278,928 -373,000 0.13% 2,084,653
2014-10-09 2014-10-07 1.400 1,651,928 -270,000 0.17% 2,312,699
2014-10-08 2014-10-06 1.290 1,921,928 -355,000 0.20% 2,479,287
2014-10-06 2014-09-30 1.230 2,276,928 +372,000 0.23% 2,800,621
2014-09-29 2014-09-25 1.360 1,904,928 -801,000 0.19% 2,590,702
2014-09-26 2014-09-24 1.180 2,705,928 -264,000 0.28% 3,192,995
2014-09-24 2014-09-22 1.050 2,969,928 +384,000 0.30% 3,118,424
2014-09-23 2014-09-19 1.060 2,585,928 +226,000 0.26% 2,741,084
2014-09-22 2014-09-18 1.070 2,359,928 +209,000 0.24% 2,525,123
2014-09-19 2014-09-17 1.140 2,150,928 +571,000 0.22% 2,452,058
2014-09-18 2014-09-16 1.150 1,579,928 +72,000 0.16% 1,816,917
2014-09-17 2014-09-15 1.200 1,507,928 -423,000 0.15% 1,809,514
2014-09-16 2014-09-12 1.120 1,930,928 +1,085,000 0.20% 2,162,639
2014-09-15 2014-09-11 1.040 845,928 +180,000 0.09% 879,765
2014-09-12 2014-09-10 1.020 665,928 +530,000 0.07% 679,247
2014-08-13 2014-08-11 0.910 135,928 -30,000 0.01% 123,694
2014-08-12 2014-08-08 0.960 165,928 +30,000 0.02% 159,291
2014-07-25 2014-07-23 1.270 135,928 -3,000 0.01% 172,629
2014-07-10 2014-07-08 1.000 138,928 -10,000 0.01% 138,928
2014-07-09 2014-07-07 1.050 148,928 +10,000 0.02% 156,374
2014-03-04 2014-02-28 1.070 138,928 -6,000 0.01% 148,653
2014-01-20 2014-01-16 1.020 144,928 +50,000 0.01% 147,827
2014-01-10 2014-01-08 1.090 94,928 +1,000 0.01% 103,472
2013-12-30 2013-12-24 1.020 93,928 +10,000 0.01% 95,807
2013-12-12 2013-12-10 1.200 83,928 +10,000 0.01% 100,714
2013-12-03 2013-11-29 1.260 73,928 +5,000 0.01% 93,149
2013-11-28 2013-11-26 1.250 68,928 +15,000 0.01% 86,160
2013-10-29 2013-10-25 1.320 53,928 +2,000 0.01% 71,185
2013-09-06 2013-09-04 1.390 51,928 +2,000 0.01% 72,180
2013-01-28 2013-01-24 1.180 49,928 -7,000 0.01% 58,915
2012-11-16 2012-11-14 1.210 56,928 -18,000 0.01% 68,883
2012-10-31 2012-10-29 0.810 74,928 -12,000 0.01% 60,692
2012-10-26 2012-10-24 0.840 86,928 +1,000 0.01% 73,020
2012-10-24 2012-10-19 0.850 85,928 +19,000 0.01% 73,039
2012-09-21 2012-09-19 0.820 66,928 +20,000 0.01% 54,881
2012-06-21 2012-06-19 1.420 46,928 -10,000 0.00% 66,638
2012-02-17 2012-02-15 1.900 56,928 +10,000 0.01% 108,163
2011-08-05 2011-08-03 2.000 46,928 -4,000 0.00% 93,856
2011-08-03 2011-08-01 2.150 50,928 -4,000 0.01% 109,495
2011-07-26 2011-07-22 2.320 54,928 -11,000 0.01% 127,433
2011-07-21 2011-07-19 2.060 65,928 -10,000 0.01% 135,812
2011-05-31 2011-05-27 2.400 75,928 +4,000 0.01% 182,227
2011-05-17 2011-05-13 2.550 71,928 -34,000 0.01% 183,416
2011-05-11 2011-05-06 2.270 105,928 -100,000 0.01% 240,457
2011-05-04 2011-04-29 2.320 205,928 +10,000 0.02% 477,753
2011-05-03 2011-04-28 2.230 195,928 +2,000 0.02% 436,919
2011-04-29 2011-04-27 2.320 193,928 -40,000 0.02% 449,913
2011-04-27 2011-04-21 2.420 233,928 -16,000 0.02% 566,106
2011-04-26 2011-04-20 2.470 249,928 +10,000 0.03% 617,322
2011-04-21 2011-04-19 2.500 239,928 -20,000 0.02% 599,820
2011-04-19 2011-04-15 2.500 259,928 +157,000 0.03% 649,820
2011-04-15 2011-04-13 3.050 102,928 -136,000 0.01% 313,930
2011-04-14 2011-04-12 2.650 238,928 -99,000 0.02% 633,159
2011-04-04 2011-03-31 3.700 337,928 -32,000 0.03% 1,250,334
2011-04-01 2011-03-30 3.500 369,928 -8,000 0.04% 1,294,748
2011-03-31 2011-03-29 3.400 377,928 -10,000 0.04% 1,284,955
2011-03-29 2011-03-25 3.300 387,928 -10,000 0.04% 1,280,162
2011-03-24 2011-03-22 3.400 397,928 -20,000 0.04% 1,352,955
2011-03-22 2011-03-18 3.500 417,928 -60,000 0.05% 1,462,748
2011-03-18 2011-03-16 3.400 477,928 -1,000 0.05% 1,624,955
2011-03-15 2011-03-11 3.100 478,928 +20,000 0.05% 1,484,677
2011-03-14 2011-03-10 3.100 458,928 +11,000 0.05% 1,422,677
2011-03-11 2011-03-09 3.250 447,928 +60,000 0.05% 1,455,766
2011-03-10 2011-03-08 2.900 387,928 -50,000 0.04% 1,124,991
2011-03-09 2011-03-07 2.900 437,928 +80,000 0.05% 1,269,991
2011-02-11 2011-02-09 2.550 357,928 -10,000 0.04% 912,716
2011-02-08 2011-02-02 2.600 367,928 -10,000 0.04% 956,613
2011-01-14 2011-01-12 2.650 377,928 -19,000 0.04% 1,001,509
2011-01-05 2011-01-03 2.650 396,928 -20,000 0.04% 1,051,859
2011-01-03 2010-12-29 2.500 416,928 -4,000 0.05% 1,042,320
2010-12-30 2010-12-28 2.500 420,928 -101,000 0.05% 1,052,320
2010-12-29 2010-12-24 2.550 521,928 +24,000 0.06% 1,330,916
2010-12-28 2010-12-22 2.550 497,928 +20,000 0.06% 1,269,716
2010-12-22 2010-12-20 2.750 477,928 -23,000 0.05% 1,314,302
2010-11-29 2010-11-25 2.700 500,928 +100,000 0.06% 1,352,506
2010-11-25 2010-11-23 2.750 400,928 -6,000 0.05% 1,102,552
2010-11-23 2010-11-19 2.750 406,928 -80,000 0.05% 1,119,052
2010-08-19 2010-08-17 2.300 486,928 +73,000 0.06% 1,119,934
2010-08-13 2010-08-11 2.650 413,928 +50,000 0.05% 1,096,909
2010-08-12 2010-08-10 3.000 363,928 -60,000 0.04% 1,091,784
2010-07-30 2010-07-28 2.850 423,928 +40,000 0.05% 1,208,195
2010-07-29 2010-07-27 2.800 383,928 +10,000 0.04% 1,074,998
2010-07-23 2010-07-21 3.050 373,928 -10,000 0.04% 1,140,480
2010-07-20 2010-07-16 2.850 383,928 -50,000 0.04% 1,094,195
2010-07-15 2010-07-13 2.750 433,928 +50,000 0.05% 1,193,302
2010-07-14 2010-07-12 2.700 383,928 -100,000 0.04% 1,036,606
2010-07-13 2010-07-09 2.950 483,928 -90,000 0.06% 1,427,588
2010-07-08 2010-07-06 3.150 573,928 -211,000 0.07% 1,807,873
2010-07-07 2010-07-05 2.400 784,928 -69,000 0.09% 1,883,827
2010-07-05 2010-06-30 3.050 853,928 -50,000 0.10% 2,604,480
2010-07-02 2010-06-29 3.000 903,928 +470,000 0.10% 2,711,784
2010-06-30 2010-06-28 3.000 433,928 -3,000 0.05% 1,301,784
2010-06-29 2010-06-25 3.550 436,928 +30,000 0.05% 1,551,094
2010-06-28 2010-06-24 3.650 406,928 -236,000 0.05% 1,485,287
2010-06-25 2010-06-23 4.950 642,928 +10,000 0.07% 3,182,494
2010-06-22 2010-06-18 5.600 632,928 +55,000 0.07% 3,544,397
2010-06-21 2010-06-17 5.700 577,928 +8,000 0.07% 3,294,190
2010-06-18 2010-06-15 4.600 569,928 +30,000 0.07% 2,621,669
2010-06-15 2010-06-11 4.100 539,928 +11,000 0.06% 2,213,705
2010-06-14 2010-06-10 4.200 528,928 +80,000 0.06% 2,221,498
2010-06-10 2010-06-08 3.100 448,928 +16,000 0.05% 1,391,677
2010-06-09 2010-06-07 3.150 432,928 -3,000 0.05% 1,363,723
2010-06-08 2010-06-04 3.050 435,928 +116,000 0.05% 1,329,580
2010-06-07 2010-06-03 3.000 319,928 +281,000 0.04% 959,784
2010-06-02 2010-05-31 2.700 38,928 +2,000 0.00% 105,106
2010-04-15 2010-04-13 2.650 36,928 -47,000 0.00% 97,859
2010-04-14 2010-04-12 2.950 83,928 +50,000 0.01% 247,588
2010-04-13 2010-04-09 2.550 33,928 -100,000 0.00% 86,516
2010-03-23 2010-03-19 1.950 133,928 +50,000 0.02% 261,160
2010-03-22 2010-03-18 2.030 83,928 -50,000 0.01% 170,374
2010-03-16 2010-03-12 2.030 133,928 +50,000 0.02% 271,874
2010-03-12 2010-03-10 2.100 83,928 -50,000 0.01% 176,249
2010-03-08 2010-03-04 1.790 133,928 -95,000 0.02% 239,731
2010-03-01 2010-02-25 1.650 228,928 +60,000 0.03% 377,731
2010-02-24 2010-02-22 1.460 168,928 -40,000 0.02% 246,635
2009-12-23 2009-12-21 2.110 208,928 -2,000 0.02% 440,838
2009-12-15 2009-12-11 2.420 210,928 +100,000 0.02% 510,446
2009-12-08 2009-12-04 2.650 110,928 -50,000 0.01% 293,959
2009-12-04 2009-12-02 2.470 160,928 +50,000 0.02% 397,492
2009-11-30 2009-11-26 2.480 110,928 +25,000 0.01% 275,101
2009-11-26 2009-11-24 2.550 85,928 -103,000 0.01% 219,116
2009-11-24 2009-11-20 2.650 188,928 -100,000 0.02% 500,659
2009-11-12 2009-11-10 2.800 288,928 -10,000 0.07% 808,998
2009-11-10 2009-11-06 2.550 298,928 +43,000 0.08% 762,266
2009-11-06 2009-11-04 2.400 255,928 +100,000 0.06% 614,227
2009-10-06 2009-10-02 2.280 155,928 -5,000 0.04% 355,516
2009-09-29 2009-09-25 2.550 160,928 +5,000 0.09% 410,366
2009-09-23 2009-09-21 1.650 155,928 +30,000 0.09% 257,281
2009-09-21 2009-09-17 1.560 125,928 -70,000 0.07% 196,448
2009-09-09 2009-09-07 1.490 195,928 +30,000 0.11% 291,933
2009-08-31 2009-08-27 1.670 165,928 +120,000 0.09% 277,100
2009-07-21 2009-07-17 1.540 45,928 -4,000 0.03% 70,729
2009-07-14 2009-07-10 1.610 49,928 +4,000 0.03% 80,384
2009-07-07 2009-07-03 1.500 45,928 -100,000 0.03% 68,892
2009-07-06 2009-07-02 1.580 145,928 -60,000 0.10% 230,566
2009-07-03 2009-06-30 1.650 205,928 -315,000 0.14% 339,781
2009-06-30 2009-06-26 1.490 520,928 +420,000 0.35% 776,183
2009-06-23 2009-06-19 1.800 100,928 -45,000 0.07% 181,670
2009-06-22 2009-06-18 1.330 145,928 -30,000 0.10% 194,084
2009-04-17 2009-04-15 0.280 175,928 +100,000 0.12% 49,260
2008-09-02 2008-08-29 1.270 75,928 -10,000 0.05% 96,429
2008-03-25 2008-03-19 1.220 85,928 -20,000 0.06% 104,832
2008-03-19 2008-03-17 1.170 105,928 -100,000 0.07% 123,936
2008-03-18 2008-03-14 1.250 205,928 -45,000 0.14% 257,410
2008-03-17 2008-03-13 1.250 250,928 -41,000 0.17% 313,660
2008-02-25 2008-02-21 1.250 291,928 -10,100 0.20% 364,910
2008-02-12 2008-02-06 1.170 302,028 +50,000 0.21% 353,373
2008-01-18 2008-01-16 1.300 252,028 -100 0.23% 327,636
2007-12-21 2007-12-19 1.500 252,128 +229,315 0.17% 378,192
2007-12-07 2007-12-05 1.920 22,813 -205,315 0.02% 43,801
2007-11-30 2007-11-28 1.620 228,128 +53,000 0.16% 369,567
2007-11-23 2007-11-21 1.630 175,128 -1,000 0.16% 285,459
2007-11-22 2007-11-20 1.630 176,128 -40 0.16% 287,089
2007-11-16 2007-11-14 1.700 176,168 +100,000 0.16% 299,486
2007-11-09 2007-11-07 1.950 76,168 -69,000 0.07% 148,528
2007-11-06 2007-11-02 1.950 145,168 -50,000 0.13% 283,078
2007-11-05 2007-11-01 2.065 195,168 -20,000 0.18% 403,095
2007-11-02 2007-10-31 2.108 215,168 -36,471 0.20% 453,472
2007-10-26 2007-10-24 1.791 251,639 +28,469 0.24% 450,786
2007-10-23 2007-10-18 1.886 223,170 -66,428 0.21% 420,951
2007-10-18 2007-10-16 1.992 289,598 -28,470 0.28% 576,767
2007-10-16 2007-10-12 1.949 318,068 -47,449 0.30% 620,062
2007-10-15 2007-10-11 1.876 365,517 +47,449 0.35% 685,600
2007-10-12 2007-10-10 1.791 318,068 -85,408 0.30% 569,786
2007-10-11 2007-10-09 1.633 403,476 +47,449 0.39% 659,011
2007-10-04 2007-10-02 1.570 356,027 +94,898 0.34% 559,001
2007-09-28 2007-09-25 1.770 261,129 +28,470 0.25% 462,283
2007-09-27 2007-09-24 1.844 232,659 +170,816 0.22% 429,043
2007-08-06 2007-08-02 2.329 61,843 +18,979 0.07% 144,021
2007-07-27 2007-07-25 3.520 42,864 +18,031 0.05% 150,863
2007-06-26 2007-06-22 1.844 24,833 0.03% 45,794

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top