History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 4,826,000 | +0 | 0.06% | 1,592,580 |
| 2025-10-13 | 2025-10-09 | 0.335 | 4,826,000 | +0 | 0.06% | 1,616,710 |
| 2025-10-10 | 2025-10-08 | 0.350 | 4,826,000 | +0 | 0.06% | 1,689,100 |
| 2025-10-09 | 2025-10-06 | 0.350 | 4,826,000 | +0 | 0.06% | 1,689,100 |
| 2025-10-08 | 2025-10-03 | 0.355 | 4,826,000 | +0 | 0.06% | 1,713,230 |
| 2025-10-06 | 2025-10-02 | 0.370 | 4,826,000 | +0 | 0.06% | 1,785,620 |
| 2025-10-03 | 2025-09-30 | 0.380 | 4,826,000 | +0 | 0.06% | 1,833,880 |
| 2025-10-02 | 2025-09-29 | 0.340 | 4,826,000 | +0 | 0.06% | 1,640,840 |
| 2025-09-30 | 2025-09-26 | 0.360 | 4,826,000 | +0 | 0.06% | 1,737,360 |
| 2025-09-29 | 2025-09-25 | 0.340 | 4,826,000 | +0 | 0.06% | 1,640,840 |
| 2025-09-26 | 2025-09-24 | 0.360 | 4,826,000 | +0 | 0.06% | 1,737,360 |
| 2025-09-25 | 2025-09-23 | 0.360 | 4,826,000 | +0 | 0.06% | 1,737,360 |
| 2025-09-24 | 2025-09-22 | 0.365 | 4,826,000 | +0 | 0.06% | 1,761,490 |
| 2025-09-23 | 2025-09-19 | 0.380 | 4,826,000 | +0 | 0.06% | 1,833,880 |
| 2025-09-22 | 2025-09-18 | 0.375 | 4,826,000 | +0 | 0.06% | 1,809,750 |
| 2025-09-19 | 2025-09-17 | 0.375 | 4,826,000 | +0 | 0.06% | 1,809,750 |
| 2025-09-18 | 2025-09-16 | 0.375 | 4,826,000 | +0 | 0.06% | 1,809,750 |
| 2025-09-17 | 2025-09-15 | 0.375 | 4,826,000 | +0 | 0.06% | 1,809,750 |
| 2025-09-16 | 2025-09-12 | 0.380 | 4,826,000 | +0 | 0.06% | 1,833,880 |
| 2025-09-15 | 2025-09-11 | 0.360 | 4,826,000 | +0 | 0.06% | 1,737,360 |
| 2025-09-12 | 2025-09-10 | 0.370 | 4,826,000 | +0 | 0.06% | 1,785,620 |
| 2025-09-11 | 2025-09-09 | 0.380 | 4,826,000 | +0 | 0.06% | 1,833,880 |
| 2025-09-10 | 2025-09-08 | 0.390 | 4,826,000 | +0 | 0.06% | 1,882,140 |
| 2025-09-09 | 2025-09-05 | 0.390 | 4,826,000 | +0 | 0.06% | 1,882,140 |
| 2025-09-08 | 2025-09-04 | 0.375 | 4,826,000 | +0 | 0.06% | 1,809,750 |
| 2025-09-05 | 2025-09-03 | 0.395 | 4,826,000 | +5,000 | 0.06% | 1,906,270 |
| 2025-08-15 | 2025-08-13 | 0.415 | 4,821,000 | -25,000 | 0.06% | 2,000,715 |
| 2025-08-11 | 2025-08-07 | 0.435 | 4,846,000 | +15,000 | 0.06% | 2,108,010 |
| 2025-08-07 | 2025-08-05 | 0.440 | 4,831,000 | +10,000 | 0.06% | 2,125,640 |
| 2025-07-29 | 2025-07-25 | 0.430 | 4,821,000 | -30,000 | 0.06% | 2,073,030 |
| 2025-07-11 | 2025-07-09 | 0.440 | 4,851,000 | +10,000 | 0.06% | 2,134,440 |
| 2025-03-18 | 2025-03-14 | 0.480 | 4,841,000 | +20,000 | 0.06% | 2,323,680 |
| 2025-03-17 | 2025-03-13 | 0.485 | 4,821,000 | -20,000 | 0.06% | 2,338,185 |
| 2025-03-14 | 2025-03-12 | 0.490 | 4,841,000 | -5,000 | 0.06% | 2,372,090 |
| 2025-03-12 | 2025-03-10 | 0.485 | 4,846,000 | -60,000 | 0.06% | 2,350,310 |
| 2025-03-06 | 2025-03-04 | 0.460 | 4,906,000 | -230,000 | 0.06% | 2,256,760 |
| 2025-02-20 | 2025-02-18 | 0.490 | 5,136,000 | +5,000 | 0.06% | 2,516,640 |
| 2025-02-18 | 2025-02-14 | 0.485 | 5,131,000 | +25,000 | 0.06% | 2,488,535 |
| 2025-02-14 | 2025-02-12 | 0.495 | 5,106,000 | +35,000 | 0.06% | 2,527,470 |
| 2025-02-07 | 2025-02-05 | 0.485 | 5,071,000 | +20,000 | 0.06% | 2,459,435 |
| 2025-02-06 | 2025-02-04 | 0.495 | 5,051,000 | +175,000 | 0.06% | 2,500,245 |
| 2025-02-04 | 2025-01-28 | 0.500 | 4,876,000 | -20,000 | 0.06% | 2,438,000 |
| 2025-01-16 | 2025-01-14 | 0.490 | 4,896,000 | +20,000 | 0.06% | 2,399,040 |
| 2025-01-13 | 2025-01-09 | 0.510 | 4,876,000 | -20,000 | 0.06% | 2,486,760 |
| 2025-01-10 | 2025-01-08 | 0.485 | 4,896,000 | -75,000 | 0.06% | 2,374,560 |
| 2025-01-08 | 2025-01-06 | 0.490 | 4,971,000 | +20,000 | 0.06% | 2,435,790 |
| 2024-12-30 | 2024-12-24 | 0.485 | 4,951,000 | -20,000 | 0.06% | 2,401,235 |
| 2024-12-19 | 2024-12-17 | 0.480 | 4,971,000 | +20,000 | 0.06% | 2,386,080 |
| 2024-12-17 | 2024-12-13 | 0.495 | 4,951,000 | +30,000 | 0.06% | 2,450,745 |
| 2024-12-11 | 2024-12-09 | 0.500 | 4,921,000 | +20,000 | 0.06% | 2,460,500 |
| 2024-12-05 | 2024-12-03 | 0.500 | 4,901,000 | -71,000 | 0.06% | 2,450,500 |
| 2024-11-27 | 2024-11-25 | 0.460 | 4,972,000 | +30,000 | 0.06% | 2,287,120 |
| 2024-11-26 | 2024-11-22 | 0.480 | 4,942,000 | -170,000 | 0.06% | 2,372,160 |
| 2024-11-21 | 2024-11-19 | 0.480 | 5,112,000 | -950,000 | 0.06% | 2,453,760 |
| 2024-11-20 | 2024-11-18 | 0.480 | 6,062,000 | -365,000 | 0.08% | 2,909,760 |
| 2024-11-18 | 2024-11-14 | 0.480 | 6,427,000 | -30,000 | 0.08% | 3,084,960 |
| 2024-11-15 | 2024-11-13 | 0.480 | 6,457,000 | +20,000 | 0.08% | 3,099,360 |
| 2024-11-14 | 2024-11-12 | 0.480 | 6,437,000 | -20,000 | 0.08% | 3,089,760 |
| 2024-11-07 | 2024-11-05 | 0.455 | 6,457,000 | -20,000 | 0.08% | 2,937,935 |
| 2024-11-05 | 2024-11-01 | 0.490 | 6,477,000 | -30,000 | 0.08% | 3,173,730 |
| 2024-10-30 | 2024-10-28 | 0.450 | 6,507,000 | -2,000 | 0.08% | 2,928,150 |
| 2024-10-29 | 2024-10-25 | 0.465 | 6,509,000 | +120,000 | 0.08% | 3,026,685 |
| 2024-10-28 | 2024-10-24 | 0.450 | 6,389,000 | +15,000 | 0.08% | 2,875,050 |
| 2024-10-17 | 2024-10-15 | 0.450 | 6,374,000 | -5,000 | 0.08% | 2,868,300 |
| 2024-10-14 | 2024-10-09 | 0.435 | 6,379,000 | +65,000 | 0.08% | 2,774,865 |
| 2024-10-10 | 2024-10-08 | 0.500 | 6,314,000 | -100,000 | 0.08% | 3,157,000 |
| 2024-10-08 | 2024-10-04 | 0.450 | 6,414,000 | +65,000 | 0.08% | 2,886,300 |
| 2024-10-07 | 2024-10-03 | 0.400 | 6,349,000 | +20,000 | 0.08% | 2,539,600 |
| 2024-10-04 | 2024-10-02 | 0.420 | 6,329,000 | +5,000 | 0.08% | 2,658,180 |
| 2024-10-03 | 2024-09-30 | 0.390 | 6,324,000 | -400,000 | 0.08% | 2,466,360 |
| 2024-10-02 | 2024-09-27 | 0.400 | 6,724,000 | +280,000 | 0.08% | 2,689,600 |
| 2024-09-30 | 2024-09-26 | 0.390 | 6,444,000 | +130,000 | 0.08% | 2,513,160 |
| 2024-09-20 | 2024-09-17 | 0.400 | 6,314,000 | +20,000 | 0.08% | 2,525,600 |
| 2024-09-17 | 2024-09-13 | 0.410 | 6,294,000 | -990,000 | 0.08% | 2,580,540 |
| 2024-09-16 | 2024-09-12 | 0.420 | 7,284,000 | -20,000 | 0.09% | 3,059,280 |
| 2024-09-13 | 2024-09-11 | 0.415 | 7,304,000 | +20,000 | 0.09% | 3,031,160 |
| 2024-09-12 | 2024-09-10 | 0.410 | 7,284,000 | -20,000 | 0.09% | 2,986,440 |
| 2024-09-11 | 2024-09-09 | 0.395 | 7,304,000 | -150,000 | 0.09% | 2,885,080 |
| 2024-09-10 | 2024-09-05 | 0.375 | 7,454,000 | +15,000 | 0.09% | 2,795,250 |
| 2024-09-04 | 2024-09-02 | 0.390 | 7,439,000 | +45,000 | 0.09% | 2,901,210 |
| 2024-09-03 | 2024-08-30 | 0.400 | 7,394,000 | +10,000 | 0.09% | 2,957,600 |
| 2024-08-30 | 2024-08-28 | 0.405 | 7,384,000 | +10,000 | 0.09% | 2,990,520 |
| 2024-08-29 | 2024-08-27 | 0.410 | 7,374,000 | +40,000 | 0.09% | 3,023,340 |
| 2024-08-28 | 2024-08-26 | 0.425 | 7,334,000 | +15,000 | 0.09% | 3,116,950 |
| 2024-08-27 | 2024-08-23 | 0.420 | 7,319,000 | +5,000 | 0.09% | 3,073,980 |
| 2024-08-22 | 2024-08-20 | 0.400 | 7,314,000 | +10,000 | 0.09% | 2,925,600 |
| 2024-08-20 | 2024-08-16 | 0.420 | 7,304,000 | -495,000 | 0.09% | 3,067,680 |
| 2024-08-16 | 2024-08-14 | 0.435 | 7,799,000 | -110,000 | 0.10% | 3,392,565 |
| 2024-08-15 | 2024-08-13 | 0.410 | 7,909,000 | -30,000 | 0.10% | 3,242,690 |
| 2024-08-14 | 2024-08-12 | 0.415 | 7,939,000 | -10,000 | 0.10% | 3,294,685 |
| 2024-08-13 | 2024-08-09 | 0.385 | 7,949,000 | -40,000 | 0.10% | 3,060,365 |
| 2024-08-12 | 2024-08-08 | 0.350 | 7,989,000 | +40,000 | 0.10% | 2,796,150 |
| 2024-08-08 | 2024-08-06 | 0.320 | 7,949,000 | -50,000 | 0.10% | 2,543,680 |
| 2024-08-07 | 2024-08-05 | 0.325 | 7,999,000 | +70,000 | 0.10% | 2,599,675 |
| 2024-08-06 | 2024-08-02 | 0.290 | 7,929,000 | -50,000 | 0.10% | 2,299,410 |
| 2024-08-05 | 2024-08-01 | 0.265 | 7,979,000 | -5,000 | 0.10% | 2,114,435 |
| 2024-07-05 | 2024-07-03 | 0.248 | 7,984,000 | +5,000 | 0.10% | 1,980,032 |
| 2024-07-04 | 2024-07-02 | 0.265 | 7,979,000 | +40,000 | 0.10% | 2,114,435 |
| 2024-07-03 | 2024-06-28 | 0.300 | 7,939,000 | -40,000 | 0.10% | 2,381,700 |
| 2024-07-02 | 2024-06-27 | 0.265 | 7,979,000 | -100,000 | 0.10% | 2,114,435 |
| 2024-06-26 | 2024-06-24 | 0.228 | 8,079,000 | -50,000 | 0.10% | 1,842,012 |
| 2024-06-20 | 2024-06-18 | 0.222 | 8,129,000 | -40,000 | 0.10% | 1,804,638 |
| 2024-06-18 | 2024-06-14 | 0.255 | 8,169,000 | -35,000 | 0.10% | 2,083,095 |
| 2024-06-17 | 2024-06-13 | 0.248 | 8,204,000 | +5,000 | 0.10% | 2,034,592 |
| 2024-06-14 | 2024-06-12 | 0.280 | 8,199,000 | +35,000 | 0.10% | 2,295,720 |
| 2024-06-12 | 2024-06-07 | 0.285 | 8,164,000 | +155,000 | 0.10% | 2,326,740 |
| 2024-06-11 | 2024-06-06 | 0.370 | 8,009,000 | -100,000 | 0.10% | 2,963,330 |
| 2024-06-05 | 2024-06-03 | 0.400 | 8,109,000 | +120,000 | 0.10% | 3,243,600 |
| 2024-05-30 | 2024-05-28 | 0.420 | 7,989,000 | +10,000 | 0.10% | 3,355,380 |
| 2024-05-28 | 2024-05-24 | 0.435 | 7,979,000 | -25,000 | 0.10% | 3,470,865 |
| 2024-05-27 | 2024-05-23 | 0.420 | 8,004,000 | -95,000 | 0.10% | 3,361,680 |
| 2024-05-22 | 2024-05-20 | 0.440 | 8,099,000 | +70,000 | 0.10% | 3,563,560 |
| 2024-05-17 | 2024-05-14 | 0.420 | 8,029,000 | +35,000 | 0.10% | 3,372,180 |
| 2024-05-07 | 2024-05-03 | 0.410 | 7,994,000 | +30,000 | 0.10% | 3,277,540 |
| 2024-05-06 | 2024-05-02 | 0.420 | 7,964,000 | +10,000 | 0.10% | 3,344,880 |
| 2024-05-02 | 2024-04-29 | 0.420 | 7,954,000 | +10,000 | 0.10% | 3,340,680 |
| 2024-04-25 | 2024-04-23 | 0.450 | 7,944,000 | +20,000 | 0.10% | 3,574,800 |
| 2024-04-22 | 2024-04-18 | 0.485 | 7,924,000 | +20,000 | 0.10% | 3,843,140 |
| 2024-04-17 | 2024-04-15 | 0.490 | 7,904,000 | -295,000 | 0.10% | 3,872,960 |
| 2024-04-16 | 2024-04-12 | 0.415 | 8,199,000 | +20,000 | 0.10% | 3,402,585 |
| 2024-04-15 | 2024-04-11 | 0.450 | 8,179,000 | +70,000 | 0.10% | 3,680,550 |
| 2024-04-12 | 2024-04-10 | 0.450 | 8,109,000 | +265,000 | 0.10% | 3,649,050 |
| 2024-04-09 | 2024-04-05 | 0.450 | 7,844,000 | -20,000 | 0.10% | 3,529,800 |
| 2024-04-05 | 2024-04-02 | 0.395 | 7,864,000 | +165,000 | 0.10% | 3,106,280 |
| 2024-04-02 | 2024-03-27 | 0.370 | 7,699,000 | +15,000 | 0.10% | 2,848,630 |
| 2024-03-12 | 2024-03-08 | 0.385 | 7,684,000 | -20,000 | 0.10% | 2,958,340 |
| 2024-03-11 | 2024-03-07 | 0.375 | 7,704,000 | -100,000 | 0.10% | 2,889,000 |
| 2024-03-08 | 2024-03-06 | 0.385 | 7,804,000 | -35,000 | 0.10% | 3,004,540 |
| 2024-03-05 | 2024-03-01 | 0.405 | 7,839,000 | -65,000 | 0.10% | 3,174,795 |
| 2024-02-29 | 2024-02-27 | 0.420 | 7,904,000 | -55,000 | 0.10% | 3,319,680 |
| 2024-02-26 | 2024-02-22 | 0.410 | 7,959,000 | -30,000 | 0.10% | 3,263,190 |
| 2024-02-23 | 2024-02-21 | 0.415 | 7,989,000 | +30,000 | 0.10% | 3,315,435 |
| 2024-02-21 | 2024-02-19 | 0.400 | 7,959,000 | +5,000 | 0.10% | 3,183,600 |
| 2024-02-20 | 2024-02-16 | 0.460 | 7,954,000 | +15,000 | 0.10% | 3,658,840 |
| 2024-02-19 | 2024-02-15 | 0.450 | 7,939,000 | -15,000 | 0.10% | 3,572,550 |
| 2024-02-07 | 2024-02-05 | 0.405 | 7,954,000 | -10,000 | 0.10% | 3,221,370 |
| 2024-02-02 | 2024-01-31 | 0.435 | 7,964,000 | -20,000 | 0.10% | 3,464,340 |
| 2024-01-31 | 2024-01-29 | 0.425 | 7,984,000 | -205,000 | 0.10% | 3,393,200 |
| 2024-01-29 | 2024-01-25 | 0.385 | 8,189,000 | +35,000 | 0.10% | 3,152,765 |
| 2024-01-26 | 2024-01-24 | 0.405 | 8,154,000 | +5,000 | 0.10% | 3,302,370 |
| 2024-01-25 | 2024-01-23 | 0.420 | 8,149,000 | +140,000 | 0.10% | 3,422,580 |
| 2024-01-23 | 2024-01-19 | 0.360 | 8,009,000 | +30,000 | 0.11% | 2,883,240 |
| 2024-01-22 | 2024-01-18 | 0.410 | 7,979,000 | +20,000 | 0.11% | 3,271,390 |
| 2024-01-19 | 2024-01-17 | 0.400 | 7,959,000 | -1,669,000 | 0.11% | 3,183,600 |
| 2024-01-16 | 2024-01-12 | 0.330 | 9,628,000 | -300,000 | 0.13% | 3,177,240 |
| 2024-01-11 | 2024-01-09 | 0.335 | 9,928,000 | -80,000 | 0.13% | 3,325,880 |
| 2024-01-10 | 2024-01-08 | 0.320 | 10,008,000 | -180,000 | 0.14% | 3,202,560 |
| 2024-01-09 | 2024-01-05 | 0.325 | 10,188,000 | +5,000 | 0.14% | 3,311,100 |
| 2024-01-08 | 2024-01-04 | 0.320 | 10,183,000 | -155,000 | 0.14% | 3,258,560 |
| 2024-01-05 | 2024-01-03 | 0.330 | 10,338,000 | -95,000 | 0.14% | 3,411,540 |
| 2024-01-04 | 2024-01-02 | 0.325 | 10,433,000 | -200,000 | 0.14% | 3,390,725 |
| 2024-01-03 | 2023-12-29 | 0.300 | 10,633,000 | -5,000 | 0.14% | 3,189,900 |
| 2024-01-02 | 2023-12-28 | 0.300 | 10,638,000 | +5,000 | 0.14% | 3,191,400 |
| 2023-12-29 | 2023-12-27 | 0.305 | 10,633,000 | +55,000 | 0.14% | 3,243,065 |
| 2023-12-28 | 2023-12-22 | 0.320 | 10,578,000 | -710,000 | 0.17% | 3,384,960 |
| 2023-12-27 | 2023-12-21 | 0.285 | 11,288,000 | -105,000 | 0.18% | 3,217,080 |
| 2023-12-22 | 2023-12-20 | 0.242 | 11,393,000 | +100,000 | 0.18% | 2,757,106 |
| 2023-12-21 | 2023-12-19 | 0.265 | 11,293,000 | +105,000 | 0.18% | 2,992,645 |
| 2023-12-20 | 2023-12-18 | 0.315 | 11,188,000 | -1,480,000 | 0.18% | 3,524,220 |
| 2023-12-19 | 2023-12-15 | 0.295 | 12,668,000 | -170,000 | 0.20% | 3,737,060 |
| 2023-12-18 | 2023-12-14 | 0.300 | 12,838,000 | -1,280,000 | 0.21% | 3,851,400 |
| 2023-12-15 | 2023-12-13 | 0.220 | 14,118,000 | +30,000 | 0.23% | 3,105,960 |
| 2023-12-14 | 2023-12-12 | 0.193 | 14,088,000 | -95,000 | 0.23% | 2,718,984 |
| 2023-12-13 | 2023-12-11 | 0.200 | 14,183,000 | +80,000 | 0.23% | 2,836,600 |
| 2023-12-07 | 2023-12-05 | 0.126 | 14,103,000 | +200,000 | 0.23% | 1,776,978 |
| 2023-12-05 | 2023-12-01 | 0.155 | 13,903,000 | +105,000 | 0.22% | 2,154,965 |
| 2023-12-04 | 2023-11-30 | 0.162 | 13,798,000 | +160,000 | 0.22% | 2,235,276 |
| 2023-11-30 | 2023-11-28 | 0.169 | 13,638,000 | -10,000 | 0.22% | 2,304,822 |
| 2023-11-08 | 2023-11-06 | 0.187 | 13,648,000 | -5,000 | 0.22% | 2,552,176 |
| 2023-10-30 | 2023-10-26 | 0.191 | 13,653,000 | +150,000 | 0.22% | 2,607,723 |
| 2023-10-27 | 2023-10-25 | 0.192 | 13,503,000 | +100,000 | 0.22% | 2,592,576 |
| 2023-10-18 | 2023-10-16 | 0.198 | 13,403,000 | +30,000 | 0.22% | 2,653,794 |
| 2023-10-17 | 2023-10-13 | 0.221 | 13,373,000 | -210,000 | 0.21% | 2,955,433 |
| 2023-10-12 | 2023-10-10 | 0.230 | 13,583,000 | -50,000 | 0.22% | 3,124,090 |
| 2023-10-10 | 2023-10-06 | 0.229 | 13,633,000 | +10,000 | 0.22% | 3,121,957 |
| 2023-09-14 | 2023-09-12 | 0.210 | 13,623,000 | -690,000 | 0.22% | 2,860,830 |
| 2023-09-12 | 2023-09-07 | 0.232 | 14,313,000 | +40,000 | 0.23% | 3,320,616 |
| 2023-09-07 | 2023-09-05 | 0.205 | 14,273,000 | +25,000 | 0.23% | 2,925,965 |
| 2023-08-31 | 2023-08-29 | 0.230 | 14,248,000 | +25,000 | 0.23% | 3,277,040 |
| 2023-08-28 | 2023-08-24 | 0.199 | 14,223,000 | +40,000 | 0.23% | 2,830,377 |
| 2023-08-25 | 2023-08-23 | 0.181 | 14,183,000 | +60,000 | 0.23% | 2,567,123 |
| 2023-08-24 | 2023-08-22 | 0.199 | 14,123,000 | +25,000 | 0.23% | 2,810,477 |
| 2023-08-10 | 2023-08-08 | 0.209 | 14,098,000 | +10,000 | 0.23% | 2,946,482 |
| 2023-08-09 | 2023-08-07 | 0.210 | 14,088,000 | +45,000 | 0.23% | 2,958,480 |
| 2023-08-08 | 2023-08-04 | 0.212 | 14,043,000 | +50,000 | 0.23% | 2,977,116 |
| 2023-08-04 | 2023-08-02 | 0.220 | 13,993,000 | +70,000 | 0.22% | 3,078,460 |
| 2023-08-03 | 2023-08-01 | 0.223 | 13,923,000 | +110,000 | 0.22% | 3,104,829 |
| 2023-08-01 | 2023-07-28 | 0.238 | 13,813,000 | +215,000 | 0.22% | 3,287,494 |
| 2023-07-31 | 2023-07-27 | 0.240 | 13,598,000 | +500,000 | 0.22% | 3,263,520 |
| 2023-07-27 | 2023-07-25 | 0.232 | 13,098,000 | +210,000 | 0.21% | 3,038,736 |
| 2023-07-25 | 2023-07-21 | 0.244 | 12,888,000 | +445,000 | 0.21% | 3,144,672 |
| 2023-07-24 | 2023-07-20 | 0.240 | 12,443,000 | +395,000 | 0.20% | 2,986,320 |
| 2023-07-21 | 2023-07-19 | 0.230 | 12,048,000 | +290,000 | 0.19% | 2,771,040 |
| 2023-07-20 | 2023-07-18 | 0.224 | 11,758,000 | +200,000 | 0.19% | 2,633,792 |
| 2023-07-14 | 2023-07-12 | 0.231 | 11,558,000 | +210,000 | 0.19% | 2,669,898 |
| 2023-07-10 | 2023-07-06 | 0.231 | 11,348,000 | +75,000 | 0.18% | 2,621,388 |
| 2023-07-07 | 2023-07-05 | 0.240 | 11,273,000 | +35,000 | 0.18% | 2,705,520 |
| 2023-07-06 | 2023-07-04 | 0.232 | 11,238,000 | +220,000 | 0.18% | 2,607,216 |
| 2023-07-05 | 2023-07-03 | 0.236 | 11,018,000 | +40,000 | 0.18% | 2,600,248 |
| 2023-06-13 | 2023-06-09 | 0.250 | 10,978,000 | +5,000 | 0.21% | 2,744,500 |
| 2023-06-12 | 2023-06-08 | 0.270 | 10,973,000 | -320,000 | 0.21% | 2,962,710 |
| 2023-06-06 | 2023-06-02 | 0.290 | 11,293,000 | -40,000 | 0.22% | 3,274,970 |
| 2023-06-01 | 2023-05-30 | 0.255 | 11,333,000 | +50,000 | 0.22% | 2,889,915 |
| 2023-05-25 | 2023-05-23 | 0.247 | 11,283,000 | +280,000 | 0.22% | 2,786,901 |
| 2023-05-22 | 2023-05-18 | 0.248 | 11,003,000 | +95,000 | 0.21% | 2,728,744 |
| 2023-05-19 | 2023-05-17 | 0.255 | 10,908,000 | -10,000 | 0.21% | 2,781,540 |
| 2023-05-18 | 2023-05-16 | 0.241 | 10,918,000 | +45,000 | 0.21% | 2,631,238 |
| 2023-05-15 | 2023-05-11 | 0.240 | 10,873,000 | +100,000 | 0.21% | 2,609,520 |
| 2023-05-12 | 2023-05-10 | 0.238 | 10,773,000 | +290,000 | 0.21% | 2,563,974 |
| 2023-05-11 | 2023-05-09 | 0.246 | 10,483,000 | +5,000 | 0.20% | 2,578,818 |
| 2023-05-10 | 2023-05-08 | 0.246 | 10,478,000 | +170,000 | 0.20% | 2,577,588 |
| 2023-05-09 | 2023-05-05 | 0.255 | 10,308,000 | +205,000 | 0.20% | 2,628,540 |
| 2023-05-04 | 2023-05-02 | 0.238 | 10,103,000 | +100,000 | 0.19% | 2,404,514 |
| 2023-04-25 | 2023-04-21 | 0.244 | 10,003,000 | -5,000 | 0.22% | 2,440,732 |
| 2023-04-24 | 2023-04-20 | 0.245 | 10,008,000 | +20,000 | 0.22% | 2,451,960 |
| 2023-04-21 | 2023-04-19 | 0.246 | 9,988,000 | +25,000 | 0.22% | 2,457,048 |
| 2023-04-20 | 2023-04-18 | 0.255 | 9,963,000 | +20,000 | 0.22% | 2,540,565 |
| 2023-04-19 | 2023-04-17 | 0.250 | 9,943,000 | +5,000 | 0.22% | 2,485,750 |
| 2023-04-18 | 2023-04-14 | 0.260 | 9,938,000 | -10,000 | 0.22% | 2,583,880 |
| 2023-04-17 | 2023-04-13 | 0.255 | 9,948,000 | +80,000 | 0.22% | 2,536,740 |
| 2023-04-14 | 2023-04-12 | 0.247 | 9,868,000 | +50,000 | 0.22% | 2,437,396 |
| 2023-04-13 | 2023-04-11 | 0.250 | 9,818,000 | +50,000 | 0.22% | 2,454,500 |
| 2023-04-12 | 2023-04-06 | 0.250 | 9,768,000 | -590,000 | 0.21% | 2,442,000 |
| 2023-04-06 | 2023-04-03 | 0.265 | 10,358,000 | +95,000 | 0.23% | 2,744,870 |
| 2023-04-04 | 2023-03-31 | 0.270 | 10,263,000 | -5,000 | 0.23% | 2,771,010 |
| 2023-03-29 | 2023-03-27 | 0.236 | 10,268,000 | -170,000 | 0.23% | 2,423,248 |
| 2023-03-28 | 2023-03-24 | 0.238 | 10,438,000 | -30,000 | 0.23% | 2,484,244 |
| 2023-03-14 | 2023-03-10 | 0.250 | 10,468,000 | +100,000 | 0.23% | 2,617,000 |
| 2023-03-08 | 2023-03-06 | 0.260 | 10,368,000 | +15,000 | 0.23% | 2,695,680 |
| 2023-03-07 | 2023-03-03 | 0.260 | 10,353,000 | +15,000 | 0.23% | 2,691,780 |
| 2023-02-24 | 2023-02-22 | 0.250 | 10,338,000 | +50,000 | 0.23% | 2,584,500 |
| 2023-02-23 | 2023-02-21 | 0.255 | 10,288,000 | +105,000 | 0.23% | 2,623,440 |
| 2023-02-22 | 2023-02-20 | 0.255 | 10,183,000 | +5,000 | 0.22% | 2,596,665 |
| 2023-02-20 | 2023-02-16 | 0.250 | 10,178,000 | -55,000 | 0.22% | 2,544,500 |
| 2023-02-17 | 2023-02-15 | 0.260 | 10,233,000 | +55,000 | 0.22% | 2,660,580 |
| 2023-02-07 | 2023-02-03 | 0.260 | 10,178,000 | +40,000 | 0.22% | 2,646,280 |
| 2023-02-03 | 2023-02-01 | 0.265 | 10,138,000 | +45,000 | 0.22% | 2,686,570 |
| 2023-01-30 | 2023-01-26 | 0.260 | 10,093,000 | -160,000 | 0.23% | 2,624,180 |
| 2023-01-27 | 2023-01-20 | 0.249 | 10,253,000 | +170,000 | 0.24% | 2,552,997 |
| 2023-01-26 | 2023-01-19 | 0.295 | 10,083,000 | +80,000 | 0.23% | 2,974,485 |
| 2023-01-20 | 2023-01-18 | 0.320 | 10,003,000 | +220,000 | 0.23% | 3,200,960 |
| 2023-01-19 | 2023-01-17 | 0.325 | 9,783,000 | -510,000 | 0.23% | 3,179,475 |
| 2023-01-17 | 2023-01-13 | 0.330 | 10,293,000 | -55,000 | 0.24% | 3,396,690 |
| 2022-12-23 | 2022-12-21 | 0.340 | 10,348,000 | -20,000 | 0.24% | 3,518,320 |
| 2022-12-20 | 2022-12-16 | 0.345 | 10,368,000 | +20,000 | 0.24% | 3,576,960 |
| 2022-12-16 | 2022-12-14 | 0.355 | 10,348,000 | +45,000 | 0.24% | 3,673,540 |
| 2022-12-13 | 2022-12-09 | 0.365 | 10,303,000 | -40,000 | 0.24% | 3,760,595 |
| 2022-12-07 | 2022-12-05 | 0.320 | 10,343,000 | +110,000 | 0.24% | 3,309,760 |
| 2022-11-25 | 2022-11-23 | 0.295 | 10,233,000 | -60,000 | 0.24% | 3,018,735 |
| 2022-11-22 | 2022-11-18 | 0.300 | 10,293,000 | +50,000 | 0.24% | 3,087,900 |
| 2022-11-18 | 2022-11-16 | 0.305 | 10,243,000 | -135,000 | 0.24% | 3,124,115 |
| 2022-11-17 | 2022-11-15 | 0.310 | 10,378,000 | -105,000 | 0.24% | 3,217,180 |
| 2022-11-02 | 2022-10-31 | 0.270 | 10,483,000 | +65,000 | 0.24% | 2,830,410 |
| 2022-11-01 | 2022-10-28 | 0.260 | 10,418,000 | +115,000 | 0.24% | 2,708,680 |
| 2022-10-31 | 2022-10-27 | 0.295 | 10,303,000 | +225,000 | 0.24% | 3,039,385 |
| 2022-10-25 | 2022-10-21 | 0.295 | 10,078,000 | +10,000 | 0.23% | 2,973,010 |
| 2022-10-11 | 2022-10-07 | 0.320 | 10,068,000 | +10,000 | 0.23% | 3,221,760 |
| 2022-10-03 | 2022-09-29 | 0.300 | 10,058,000 | +10,000 | 0.23% | 3,017,400 |
| 2022-09-30 | 2022-09-28 | 0.300 | 10,048,000 | +5,000 | 0.23% | 3,014,400 |
| 2022-09-29 | 2022-09-27 | 0.305 | 10,043,000 | +155,000 | 0.23% | 3,063,115 |
| 2022-09-22 | 2022-09-20 | 0.325 | 9,888,000 | +25,000 | 0.23% | 3,213,600 |
| 2022-09-20 | 2022-09-16 | 0.325 | 9,863,000 | +70,000 | 0.23% | 3,205,475 |
| 2022-08-31 | 2022-08-29 | 0.390 | 9,793,000 | +5,000 | 0.23% | 3,819,270 |
| 2022-08-19 | 2022-08-17 | 0.415 | 9,788,000 | +5,000 | 0.23% | 4,062,020 |
| 2022-08-15 | 2022-08-11 | 0.430 | 9,783,000 | +10,000 | 0.23% | 4,206,690 |
| 2022-08-11 | 2022-08-09 | 0.430 | 9,773,000 | +5,000 | 0.23% | 4,202,390 |
| 2022-08-05 | 2022-08-03 | 0.425 | 9,768,000 | +5,000 | 0.23% | 4,151,400 |
| 2022-08-03 | 2022-08-01 | 0.425 | 9,763,000 | +15,000 | 0.23% | 4,149,275 |
| 2022-08-02 | 2022-07-29 | 0.420 | 9,748,000 | -620,000 | 0.23% | 4,094,160 |
| 2022-07-25 | 2022-07-21 | 0.470 | 10,368,000 | +30,000 | 0.24% | 4,872,960 |
| 2022-07-22 | 2022-07-20 | 0.440 | 10,338,000 | +10,000 | 0.24% | 4,548,720 |
| 2022-07-21 | 2022-07-19 | 0.455 | 10,328,000 | +40,000 | 0.24% | 4,699,240 |
| 2022-07-15 | 2022-07-13 | 0.490 | 10,288,000 | -30,000 | 0.24% | 5,041,120 |
| 2022-07-14 | 2022-07-12 | 0.470 | 10,318,000 | +345,000 | 0.24% | 4,849,460 |
| 2022-07-12 | 2022-07-08 | 0.470 | 9,973,000 | -75,000 | 0.23% | 4,687,310 |
| 2022-07-08 | 2022-07-06 | 0.430 | 10,048,000 | +15,000 | 0.23% | 4,320,640 |
| 2022-07-07 | 2022-07-05 | 0.450 | 10,033,000 | -5,000 | 0.23% | 4,514,850 |
| 2022-06-30 | 2022-06-28 | 0.470 | 10,038,000 | +285,000 | 0.23% | 4,717,860 |
| 2022-06-29 | 2022-06-27 | 0.475 | 9,753,000 | +25,000 | 0.23% | 4,632,675 |
| 2022-06-28 | 2022-06-24 | 0.485 | 9,728,000 | +15,000 | 0.22% | 4,718,080 |
| 2022-06-27 | 2022-06-23 | 0.490 | 9,713,000 | -15,000 | 0.22% | 4,759,370 |
| 2022-06-21 | 2022-06-17 | 0.440 | 9,728,000 | +10,000 | 0.22% | 4,280,320 |
| 2022-06-20 | 2022-06-16 | 0.490 | 9,718,000 | +15,000 | 0.22% | 4,761,820 |
| 2022-06-16 | 2022-06-14 | 0.470 | 9,703,000 | +30,000 | 0.22% | 4,560,410 |
| 2022-06-14 | 2022-06-10 | 0.520 | 9,673,000 | -35,000 | 0.22% | 5,029,960 |
| 2022-06-10 | 2022-06-08 | 0.490 | 9,708,000 | +5,000 | 0.22% | 4,756,920 |
| 2022-05-31 | 2022-05-27 | 0.470 | 9,703,000 | -20,000 | 0.22% | 4,560,410 |
| 2022-05-30 | 2022-05-26 | 0.470 | 9,723,000 | +15,000 | 0.22% | 4,569,810 |
| 2022-05-19 | 2022-05-17 | 0.510 | 9,708,000 | +10,000 | 0.22% | 4,951,080 |
| 2022-05-12 | 2022-05-10 | 0.550 | 9,698,000 | +5,000 | 0.22% | 5,333,900 |
| 2022-05-04 | 2022-04-29 | 0.580 | 9,693,000 | -4,000 | 0.22% | 5,621,940 |
| 2022-04-27 | 2022-04-25 | 0.590 | 9,697,000 | +30,000 | 0.22% | 5,721,230 |
| 2022-04-26 | 2022-04-22 | 0.630 | 9,667,000 | -10,000 | 0.22% | 6,090,210 |
| 2022-04-25 | 2022-04-21 | 0.610 | 9,677,000 | +10,000 | 0.22% | 5,902,970 |
| 2022-04-11 | 2022-04-07 | 0.510 | 9,667,000 | -25,000 | 0.22% | 4,930,170 |
| 2022-04-08 | 2022-04-06 | 0.520 | 9,692,000 | -900,000 | 0.22% | 5,039,840 |
| 2022-04-06 | 2022-04-01 | 0.540 | 10,592,000 | +225,000 | 0.24% | 5,719,680 |
| 2022-04-01 | 2022-03-30 | 0.570 | 10,367,000 | -25,000 | 0.24% | 5,909,190 |
| 2022-03-29 | 2022-03-25 | 0.540 | 10,392,000 | +30,000 | 0.24% | 5,611,680 |
| 2022-03-25 | 2022-03-23 | 0.550 | 10,362,000 | -20,000 | 0.24% | 5,699,100 |
| 2022-03-23 | 2022-03-21 | 0.540 | 10,382,000 | +45,000 | 0.24% | 5,606,280 |
| 2022-03-17 | 2022-03-15 | 0.475 | 10,337,000 | -30,000 | 0.24% | 4,910,075 |
| 2022-03-16 | 2022-03-14 | 0.530 | 10,367,000 | -35,000 | 0.24% | 5,494,510 |
| 2022-03-15 | 2022-03-11 | 0.580 | 10,402,000 | +105,000 | 0.24% | 6,033,160 |
| 2022-03-09 | 2022-03-07 | 0.600 | 10,297,000 | -185,000 | 0.24% | 6,178,200 |
| 2022-03-08 | 2022-03-04 | 0.620 | 10,482,000 | +5,000 | 0.24% | 6,498,840 |
| 2022-03-01 | 2022-02-25 | 0.630 | 10,477,000 | +10,000 | 0.24% | 6,600,510 |
| 2022-02-28 | 2022-02-24 | 0.630 | 10,467,000 | -840,000 | 0.24% | 6,594,210 |
| 2022-02-25 | 2022-02-23 | 0.660 | 11,307,000 | -20,000 | 0.26% | 7,462,620 |
| 2022-02-24 | 2022-02-22 | 0.660 | 11,327,000 | -10,000 | 0.26% | 7,475,820 |
| 2022-02-22 | 2022-02-18 | 0.660 | 11,337,000 | -10,000 | 0.26% | 7,482,420 |
| 2022-02-17 | 2022-02-15 | 0.680 | 11,347,000 | -25,000 | 0.26% | 7,715,960 |
| 2022-02-15 | 2022-02-11 | 0.720 | 11,372,000 | +5,000 | 0.26% | 8,187,840 |
| 2022-02-14 | 2022-02-10 | 0.730 | 11,367,000 | -5,000 | 0.26% | 8,297,910 |
| 2022-02-09 | 2022-02-07 | 0.720 | 11,372,000 | -465,000 | 0.26% | 8,187,840 |
| 2022-02-08 | 2022-02-04 | 0.750 | 11,837,000 | -70,000 | 0.27% | 8,877,750 |
| 2022-02-07 | 2022-01-31 | 0.800 | 11,907,000 | -45,000 | 0.28% | 9,525,600 |
| 2022-02-04 | 2022-01-27 | 0.740 | 11,952,000 | +115,000 | 0.28% | 8,844,480 |
| 2022-01-28 | 2022-01-26 | 0.780 | 11,837,000 | -90,000 | 0.27% | 9,232,860 |
| 2022-01-27 | 2022-01-25 | 0.770 | 11,927,000 | +160,000 | 0.28% | 9,183,790 |
| 2022-01-26 | 2022-01-24 | 0.830 | 11,767,000 | +15,000 | 0.27% | 9,766,610 |
| 2022-01-25 | 2022-01-21 | 0.780 | 11,752,000 | -15,000 | 0.27% | 9,166,560 |
| 2022-01-24 | 2022-01-20 | 0.770 | 11,767,000 | -300,000 | 0.27% | 9,060,590 |
| 2022-01-21 | 2022-01-19 | 0.740 | 12,067,000 | +185,000 | 0.28% | 8,929,580 |
| 2022-01-20 | 2022-01-18 | 0.780 | 11,882,000 | +65,000 | 0.27% | 9,267,960 |
| 2022-01-19 | 2022-01-17 | 0.800 | 11,817,000 | +105,000 | 0.27% | 9,453,600 |
| 2022-01-18 | 2022-01-14 | 0.780 | 11,712,000 | +5,000 | 0.27% | 9,135,360 |
| 2022-01-17 | 2022-01-13 | 0.750 | 11,707,000 | +135,000 | 0.27% | 8,780,250 |
| 2022-01-14 | 2022-01-12 | 0.810 | 11,572,000 | -180,000 | 0.27% | 9,373,320 |
| 2022-01-13 | 2022-01-11 | 0.820 | 11,752,000 | +160,000 | 0.27% | 9,636,640 |
| 2022-01-12 | 2022-01-10 | 0.840 | 11,592,000 | +315,000 | 0.27% | 9,737,280 |
| 2022-01-11 | 2022-01-07 | 0.900 | 11,277,000 | -305,000 | 0.26% | 10,149,300 |
| 2022-01-10 | 2022-01-06 | 0.910 | 11,582,000 | +470,000 | 0.27% | 10,539,620 |
| 2022-01-07 | 2022-01-05 | 0.850 | 11,112,000 | +275,000 | 0.26% | 9,445,200 |
| 2022-01-06 | 2022-01-04 | 0.830 | 10,837,000 | +110,000 | 0.25% | 8,994,710 |
| 2022-01-05 | 2022-01-03 | 0.800 | 10,727,000 | +500,000 | 0.25% | 8,581,600 |
| 2021-12-30 | 2021-12-28 | 0.670 | 10,227,000 | +50,000 | 0.24% | 6,852,090 |
| 2021-12-29 | 2021-12-24 | 0.620 | 10,177,000 | -35,000 | 0.24% | 6,309,740 |
| 2021-12-28 | 2021-12-22 | 0.610 | 10,212,000 | +390,000 | 0.24% | 6,229,320 |
| 2021-12-23 | 2021-12-21 | 0.630 | 9,822,000 | +130,000 | 0.23% | 6,187,860 |
| 2021-12-22 | 2021-12-20 | 0.620 | 9,692,000 | +35,000 | 0.22% | 6,009,040 |
| 2021-12-16 | 2021-12-14 | 0.680 | 9,657,000 | +20,000 | 0.22% | 6,566,760 |
| 2021-12-15 | 2021-12-13 | 0.700 | 9,637,000 | +25,000 | 0.22% | 6,745,900 |
| 2021-12-14 | 2021-12-10 | 0.720 | 9,612,000 | -5,000 | 0.22% | 6,920,640 |
| 2021-12-13 | 2021-12-09 | 0.720 | 9,617,000 | -545,000 | 0.22% | 6,924,240 |
| 2021-12-07 | 2021-12-03 | 0.600 | 10,162,000 | +225,000 | 0.23% | 6,097,200 |
| 2021-12-06 | 2021-12-02 | 0.670 | 9,937,000 | +125,000 | 0.23% | 6,657,790 |
| 2021-12-03 | 2021-12-01 | 0.680 | 9,812,000 | +200,000 | 0.23% | 6,672,160 |
| 2021-12-02 | 2021-11-30 | 0.700 | 9,612,000 | -485,000 | 0.22% | 6,728,400 |
| 2021-11-30 | 2021-11-26 | 0.760 | 10,097,000 | -110,000 | 0.23% | 7,673,720 |
| 2021-11-29 | 2021-11-25 | 0.800 | 10,207,000 | +105,000 | 0.24% | 8,165,600 |
| 2021-11-25 | 2021-11-23 | 0.800 | 10,102,000 | -500,000 | 0.23% | 8,081,600 |
| 2021-11-24 | 2021-11-22 | 0.800 | 10,602,000 | -126,000 | 0.24% | 8,481,600 |
| 2021-11-23 | 2021-11-19 | 0.800 | 10,728,000 | -50,000 | 0.25% | 8,582,400 |
| 2021-11-22 | 2021-11-18 | 0.800 | 10,778,000 | -15,000 | 0.25% | 8,622,400 |
| 2021-11-19 | 2021-11-17 | 0.810 | 10,793,000 | -515,000 | 0.25% | 8,742,330 |
| 2021-11-18 | 2021-11-16 | 0.760 | 11,308,000 | +89,000 | 0.26% | 8,594,080 |
| 2021-11-17 | 2021-11-15 | 0.810 | 11,219,000 | +30,000 | 0.26% | 9,087,390 |
| 2021-11-16 | 2021-11-12 | 0.830 | 11,189,000 | +170,000 | 0.26% | 9,286,870 |
| 2021-11-15 | 2021-11-11 | 0.890 | 11,019,000 | -395,000 | 0.25% | 9,806,910 |
| 2021-11-12 | 2021-11-10 | 0.900 | 11,414,000 | +810,000 | 0.26% | 10,272,600 |
| 2021-11-11 | 2021-11-09 | 0.800 | 10,604,000 | +55,000 | 0.24% | 8,483,200 |
| 2021-11-10 | 2021-11-08 | 0.820 | 10,549,000 | +285,000 | 0.24% | 8,650,180 |
| 2021-11-09 | 2021-11-05 | 0.790 | 10,264,000 | +165,000 | 0.24% | 8,108,560 |
| 2021-11-05 | 2021-11-03 | 0.670 | 10,099,000 | +10,000 | 0.23% | 6,766,330 |
| 2021-11-04 | 2021-11-02 | 0.690 | 10,089,000 | -65,000 | 0.23% | 6,961,410 |
| 2021-11-03 | 2021-11-01 | 0.730 | 10,154,000 | +45,000 | 0.23% | 7,412,420 |
| 2021-11-02 | 2021-10-29 | 0.650 | 10,109,000 | -5,000 | 0.23% | 6,570,850 |
| 2021-11-01 | 2021-10-28 | 0.640 | 10,114,000 | +75,000 | 0.23% | 6,472,960 |
| 2021-10-29 | 2021-10-27 | 0.560 | 10,039,000 | -40,000 | 0.23% | 5,621,840 |
| 2021-10-28 | 2021-10-26 | 0.510 | 10,079,000 | +59,000 | 0.23% | 5,140,290 |
| 2021-10-22 | 2021-10-20 | 0.500 | 10,020,000 | +23,000 | 0.23% | 5,010,000 |
| 2021-10-21 | 2021-10-19 | 0.500 | 9,997,000 | +90,000 | 0.23% | 4,998,500 |
| 2021-10-19 | 2021-10-15 | 0.550 | 9,907,000 | -66,000 | 0.23% | 5,448,850 |
| 2021-10-15 | 2021-10-11 | 0.580 | 9,973,000 | -49,000 | 0.23% | 5,784,340 |
| 2021-10-11 | 2021-10-07 | 0.590 | 10,022,000 | +26,000 | 0.23% | 5,912,980 |
| 2021-10-06 | 2021-10-04 | 0.600 | 9,996,000 | +24,000 | 0.23% | 5,997,600 |
| 2021-09-30 | 2021-09-28 | 0.610 | 9,972,000 | +410,000 | 0.23% | 6,082,920 |
| 2021-09-21 | 2021-09-17 | 0.660 | 9,562,000 | +6,000 | 0.22% | 6,310,920 |
| 2021-09-20 | 2021-09-16 | 0.650 | 9,556,000 | -471,000 | 0.22% | 6,211,400 |
| 2021-09-16 | 2021-09-14 | 0.660 | 10,027,000 | +86,000 | 0.23% | 6,617,820 |
| 2021-09-15 | 2021-09-13 | 0.680 | 9,941,000 | +1,000 | 0.23% | 6,759,880 |
| 2021-09-14 | 2021-09-10 | 0.710 | 9,940,000 | +223,000 | 0.23% | 7,057,400 |
| 2021-09-13 | 2021-09-09 | 0.750 | 9,717,000 | +457,000 | 0.22% | 7,287,750 |
| 2021-09-10 | 2021-09-08 | 0.760 | 9,260,000 | +129,000 | 0.21% | 7,037,600 |
| 2021-09-08 | 2021-09-06 | 0.680 | 9,131,000 | -25,000 | 0.21% | 6,209,080 |
| 2021-09-07 | 2021-09-03 | 0.690 | 9,156,000 | -230,000 | 0.21% | 6,317,640 |
| 2021-09-06 | 2021-09-02 | 0.620 | 9,386,000 | +128,000 | 0.22% | 5,819,320 |
| 2021-09-03 | 2021-09-01 | 0.620 | 9,258,000 | -16,000 | 0.21% | 5,739,960 |
| 2021-09-02 | 2021-08-31 | 0.610 | 9,274,000 | +67,000 | 0.21% | 5,657,140 |
| 2021-08-31 | 2021-08-27 | 0.630 | 9,207,000 | +63,000 | 0.21% | 5,800,410 |
| 2021-08-30 | 2021-08-26 | 0.610 | 9,144,000 | +35,000 | 0.21% | 5,577,840 |
| 2021-08-23 | 2021-08-19 | 0.600 | 9,109,000 | +19,000 | 0.21% | 5,465,400 |
| 2021-08-20 | 2021-08-18 | 0.610 | 9,090,000 | +40,000 | 0.21% | 5,544,900 |
| 2021-08-18 | 2021-08-16 | 0.610 | 9,050,000 | +8,000 | 0.21% | 5,520,500 |
| 2021-08-17 | 2021-08-13 | 0.630 | 9,042,000 | -7,000 | 0.21% | 5,696,460 |
| 2021-08-13 | 2021-08-11 | 0.650 | 9,049,000 | +59,000 | 0.21% | 5,881,850 |
| 2021-08-09 | 2021-08-05 | 0.620 | 8,990,000 | +16,000 | 0.21% | 5,573,800 |
| 2021-08-06 | 2021-08-04 | 0.570 | 8,974,000 | +36,000 | 0.21% | 5,115,180 |
| 2021-08-05 | 2021-08-03 | 0.560 | 8,938,000 | +2,000 | 0.21% | 5,005,280 |
| 2021-08-04 | 2021-08-02 | 0.570 | 8,936,000 | +4,000 | 0.21% | 5,093,520 |
| 2021-08-03 | 2021-07-30 | 0.530 | 8,932,000 | +16,000 | 0.21% | 4,733,960 |
| 2021-07-29 | 2021-07-27 | 0.540 | 8,916,000 | +52,000 | 0.22% | 4,814,640 |
| 2021-07-28 | 2021-07-26 | 0.580 | 8,864,000 | +35,000 | 0.22% | 5,141,120 |
| 2021-07-26 | 2021-07-22 | 0.610 | 8,829,000 | +138,000 | 0.22% | 5,385,690 |
| 2021-07-23 | 2021-07-21 | 0.610 | 8,691,000 | +79,000 | 0.21% | 5,301,510 |
| 2021-07-22 | 2021-07-20 | 0.610 | 8,612,000 | +194,000 | 0.21% | 5,253,320 |
| 2021-07-21 | 2021-07-19 | 0.660 | 8,418,000 | +170,000 | 0.21% | 5,555,880 |
| 2021-07-20 | 2021-07-16 | 0.720 | 8,248,000 | -30,000 | 0.20% | 5,938,560 |
| 2021-07-09 | 2021-07-07 | 0.590 | 8,278,000 | +25,000 | 0.20% | 4,884,020 |
| 2021-07-05 | 2021-06-30 | 0.580 | 8,253,000 | +11,000 | 0.20% | 4,786,740 |
| 2021-06-30 | 2021-06-28 | 0.650 | 8,242,000 | +10,000 | 0.20% | 5,357,300 |
| 2021-06-23 | 2021-06-21 | 0.680 | 8,232,000 | +40,000 | 0.20% | 5,597,760 |
| 2021-06-22 | 2021-06-18 | 0.700 | 8,192,000 | +16,000 | 0.20% | 5,734,400 |
| 2021-06-15 | 2021-06-10 | 0.670 | 8,176,000 | +73,000 | 0.20% | 5,477,920 |
| 2021-06-11 | 2021-06-09 | 0.680 | 8,103,000 | +34,000 | 0.20% | 5,510,040 |
| 2021-06-08 | 2021-06-04 | 0.700 | 8,069,000 | +40,000 | 0.20% | 5,648,300 |
| 2021-06-04 | 2021-06-02 | 0.730 | 8,029,000 | +22,000 | 0.20% | 5,861,170 |
| 2021-06-01 | 2021-05-28 | 0.700 | 8,007,000 | +9,000 | 0.20% | 5,604,900 |
| 2021-05-31 | 2021-05-27 | 0.700 | 7,998,000 | +17,000 | 0.20% | 5,598,600 |
| 2021-05-28 | 2021-05-26 | 0.680 | 7,981,000 | +8,000 | 0.20% | 5,427,080 |
| 2021-05-27 | 2021-05-25 | 0.670 | 7,973,000 | +58,000 | 0.19% | 5,341,910 |
| 2021-05-21 | 2021-05-18 | 0.770 | 7,915,000 | -17,000 | 0.19% | 6,094,550 |
| 2021-05-20 | 2021-05-17 | 0.700 | 7,932,000 | +20,000 | 0.19% | 5,552,400 |
| 2021-05-18 | 2021-05-14 | 0.690 | 7,912,000 | +15,000 | 0.19% | 5,459,280 |
| 2021-05-13 | 2021-05-11 | 0.660 | 7,897,000 | -13,000 | 0.19% | 5,212,020 |
| 2021-05-12 | 2021-05-10 | 0.670 | 7,910,000 | +7,000 | 0.19% | 5,299,700 |
| 2021-05-05 | 2021-05-03 | 0.710 | 7,903,000 | +15,000 | 0.19% | 5,611,130 |
| 2021-05-03 | 2021-04-29 | 0.730 | 7,888,000 | -36,000 | 0.19% | 5,758,240 |
| 2021-04-30 | 2021-04-28 | 0.750 | 7,924,000 | +5,000 | 0.19% | 5,943,000 |
| 2021-04-27 | 2021-04-23 | 0.840 | 7,919,000 | +21,000 | 0.19% | 6,651,960 |
| 2021-04-26 | 2021-04-22 | 0.840 | 7,898,000 | -14,000 | 0.19% | 6,634,320 |
| 2021-04-21 | 2021-04-19 | 0.790 | 7,912,000 | +17,000 | 0.19% | 6,250,480 |
| 2021-04-19 | 2021-04-15 | 0.800 | 7,895,000 | -2,000 | 0.19% | 6,316,000 |
| 2021-04-12 | 2021-04-08 | 0.850 | 7,897,000 | +46,000 | 0.19% | 6,712,450 |
| 2021-04-09 | 2021-04-07 | 0.870 | 7,851,000 | +14,000 | 0.19% | 6,830,370 |
| 2021-03-30 | 2021-03-26 | 0.950 | 7,837,000 | -10,000 | 0.19% | 7,445,150 |
| 2021-03-26 | 2021-03-24 | 0.960 | 7,847,000 | -157,000 | 0.19% | 7,533,120 |
| 2021-03-25 | 2021-03-23 | 0.990 | 8,004,000 | +170,000 | 0.20% | 7,923,960 |
| 2021-03-24 | 2021-03-22 | 1.000 | 7,834,000 | +439,000 | 0.19% | 7,834,000 |
| 2021-03-23 | 2021-03-19 | 0.880 | 7,395,000 | -24,000 | 0.18% | 6,507,600 |
| 2021-03-22 | 2021-03-18 | 0.850 | 7,419,000 | -2,000 | 0.18% | 6,306,150 |
| 2021-03-16 | 2021-03-12 | 0.850 | 7,421,000 | +59,000 | 0.18% | 6,307,850 |
| 2021-03-11 | 2021-03-09 | 0.820 | 7,362,000 | -10,000 | 0.18% | 6,036,840 |
| 2021-03-05 | 2021-03-03 | 0.900 | 7,372,000 | +1,000 | 0.18% | 6,634,800 |
| 2021-03-04 | 2021-03-02 | 0.830 | 7,371,000 | -5,000 | 0.18% | 6,117,930 |
| 2021-03-02 | 2021-02-26 | 0.850 | 7,376,000 | +5,000 | 0.18% | 6,269,600 |
| 2021-02-26 | 2021-02-24 | 0.900 | 7,371,000 | +62,000 | 0.18% | 6,633,900 |
| 2021-02-25 | 2021-02-23 | 0.960 | 7,309,000 | -92,000 | 0.18% | 7,016,640 |
| 2021-02-24 | 2021-02-22 | 0.920 | 7,401,000 | +61,000 | 0.18% | 6,808,920 |
| 2021-02-23 | 2021-02-19 | 0.990 | 7,340,000 | +14,000 | 0.18% | 7,266,600 |
| 2021-02-22 | 2021-02-18 | 0.990 | 7,326,000 | -10,000 | 0.18% | 7,252,740 |
| 2021-02-19 | 2021-02-17 | 1.080 | 7,336,000 | -41,000 | 0.18% | 7,922,880 |
| 2021-02-18 | 2021-02-16 | 1.140 | 7,377,000 | +33,000 | 0.18% | 8,409,780 |
| 2021-02-17 | 2021-02-11 | 1.050 | 7,344,000 | -28,000 | 0.18% | 7,711,200 |
| 2021-02-16 | 2021-02-09 | 1.020 | 7,372,000 | -118,000 | 0.18% | 7,519,440 |
| 2021-02-10 | 2021-02-08 | 0.840 | 7,490,000 | -658,000 | 0.18% | 6,291,600 |
| 2021-02-09 | 2021-02-05 | 0.800 | 8,148,000 | -38,000 | 0.20% | 6,518,400 |
| 2021-02-08 | 2021-02-04 | 0.850 | 8,186,000 | +184,000 | 0.20% | 6,958,100 |
| 2021-02-05 | 2021-02-03 | 0.780 | 8,002,000 | -34,000 | 0.20% | 6,241,560 |
| 2021-02-04 | 2021-02-02 | 0.780 | 8,036,000 | +2,000 | 0.20% | 6,268,080 |
| 2021-02-01 | 2021-01-28 | 0.810 | 8,034,000 | +15,000 | 0.20% | 6,507,540 |
| 2021-01-29 | 2021-01-27 | 0.820 | 8,019,000 | +119,000 | 0.20% | 6,575,580 |
| 2021-01-28 | 2021-01-26 | 0.780 | 7,900,000 | -103,000 | 0.19% | 6,162,000 |
| 2021-01-25 | 2021-01-21 | 0.830 | 8,003,000 | +14,000 | 0.20% | 6,642,490 |
| 2021-01-20 | 2021-01-18 | 0.860 | 7,989,000 | -1,000 | 0.20% | 6,870,540 |
| 2021-01-19 | 2021-01-15 | 0.860 | 7,990,000 | +215,000 | 0.20% | 6,871,400 |
| 2021-01-18 | 2021-01-14 | 0.860 | 7,775,000 | +227,000 | 0.19% | 6,686,500 |
| 2021-01-15 | 2021-01-13 | 0.830 | 7,548,000 | -28,000 | 0.22% | 6,264,840 |
| 2021-01-14 | 2021-01-12 | 0.690 | 7,576,000 | +13,000 | 0.22% | 5,227,440 |
| 2021-01-13 | 2021-01-11 | 0.680 | 7,563,000 | +5,000 | 0.22% | 5,142,840 |
| 2021-01-12 | 2021-01-08 | 0.760 | 7,558,000 | +4,000 | 0.22% | 5,744,080 |
| 2021-01-11 | 2021-01-07 | 0.780 | 7,554,000 | +49,000 | 0.22% | 5,892,120 |
| 2021-01-08 | 2021-01-06 | 0.840 | 7,505,000 | -19,000 | 0.22% | 6,304,200 |
| 2021-01-07 | 2021-01-05 | 0.850 | 7,524,000 | +6,000 | 0.22% | 6,395,400 |
| 2021-01-06 | 2021-01-04 | 0.880 | 7,518,000 | -45,000 | 0.22% | 6,615,840 |
| 2021-01-05 | 2020-12-31 | 0.850 | 7,563,000 | +124,000 | 0.22% | 6,428,550 |
| 2021-01-04 | 2020-12-29 | 0.910 | 7,439,000 | +152,000 | 0.22% | 6,769,490 |
| 2020-12-30 | 2020-12-28 | 0.960 | 7,287,000 | +309,000 | 0.21% | 6,995,520 |
| 2020-12-29 | 2020-12-24 | 0.820 | 6,978,000 | -12,000 | 0.20% | 5,721,960 |
| 2020-12-28 | 2020-12-22 | 0.700 | 6,990,000 | -10,000 | 0.21% | 4,893,000 |
| 2020-12-23 | 2020-12-21 | 0.680 | 7,000,000 | -74,000 | 0.21% | 4,760,000 |
| 2020-12-22 | 2020-12-18 | 0.690 | 7,074,000 | +57,000 | 0.21% | 4,881,060 |
| 2020-12-18 | 2020-12-16 | 0.590 | 7,017,000 | +4,000 | 0.21% | 4,140,030 |
| 2020-12-16 | 2020-12-14 | 0.590 | 7,013,000 | +117,000 | 0.21% | 4,137,670 |
| 2020-12-14 | 2020-12-10 | 0.580 | 6,896,000 | +14,000 | 0.20% | 3,999,680 |
| 2020-12-11 | 2020-12-09 | 0.590 | 6,882,000 | +294,000 | 0.20% | 4,060,380 |
| 2020-12-10 | 2020-12-08 | 0.580 | 6,588,000 | +209,000 | 0.19% | 3,821,040 |
| 2020-12-09 | 2020-12-07 | 0.570 | 6,379,000 | +133,000 | 0.19% | 3,636,030 |
| 2020-12-04 | 2020-12-02 | 0.530 | 6,246,000 | -1,000 | 0.18% | 3,310,380 |
| 2020-12-03 | 2020-12-01 | 0.510 | 6,247,000 | +1,000 | 0.18% | 3,185,970 |
| 2020-12-02 | 2020-11-30 | 0.500 | 6,246,000 | +47,000 | 0.18% | 3,123,000 |
| 2020-11-30 | 2020-11-26 | 0.530 | 6,199,000 | -20,000 | 0.18% | 3,285,470 |
| 2020-11-16 | 2020-11-12 | 0.490 | 6,219,000 | +4,000 | 0.18% | 3,047,310 |
| 2020-10-29 | 2020-10-27 | 0.490 | 6,215,000 | -1,000 | 0.18% | 3,045,350 |
| 2020-10-19 | 2020-10-15 | 0.500 | 6,216,000 | +7,000 | 0.18% | 3,108,000 |
| 2020-10-16 | 2020-10-14 | 0.500 | 6,209,000 | +5,000 | 0.18% | 3,104,500 |
| 2020-09-22 | 2020-09-18 | 0.480 | 6,204,000 | +60,000 | 0.18% | 2,977,920 |
| 2020-09-18 | 2020-09-16 | 0.510 | 6,144,000 | +1,000 | 0.18% | 3,133,440 |
| 2020-09-15 | 2020-09-11 | 0.500 | 6,143,000 | -21,000 | 0.18% | 3,071,500 |
| 2020-09-11 | 2020-09-09 | 0.500 | 6,164,000 | -1,000 | 0.18% | 3,082,000 |
| 2020-09-08 | 2020-09-04 | 0.530 | 6,165,000 | -9,000 | 0.18% | 3,267,450 |
| 2020-09-04 | 2020-09-02 | 0.540 | 6,174,000 | +10,000 | 0.18% | 3,333,960 |
| 2020-08-28 | 2020-08-26 | 0.520 | 6,164,000 | +1,000 | 0.18% | 3,205,280 |
| 2020-08-27 | 2020-08-25 | 0.530 | 6,163,000 | +3,000 | 0.18% | 3,266,390 |
| 2020-08-26 | 2020-08-24 | 0.540 | 6,160,000 | -2,000 | 0.18% | 3,326,400 |
| 2020-08-19 | 2020-08-17 | 0.570 | 6,162,000 | -40,000 | 0.18% | 3,512,340 |
| 2020-08-12 | 2020-08-10 | 0.530 | 6,202,000 | -15,000 | 0.18% | 3,287,060 |
| 2020-08-11 | 2020-08-07 | 0.540 | 6,217,000 | +43,000 | 0.18% | 3,357,180 |
| 2020-08-10 | 2020-08-06 | 0.560 | 6,174,000 | +20,000 | 0.18% | 3,457,440 |
| 2020-08-07 | 2020-08-05 | 0.570 | 6,154,000 | -10,000 | 0.18% | 3,507,780 |
| 2020-08-05 | 2020-08-03 | 0.550 | 6,164,000 | -50,000 | 0.18% | 3,390,200 |
| 2020-08-03 | 2020-07-30 | 0.560 | 6,214,000 | +16,000 | 0.18% | 3,479,840 |
| 2020-07-31 | 2020-07-29 | 0.560 | 6,198,000 | -29,000 | 0.18% | 3,470,880 |
| 2020-07-30 | 2020-07-28 | 0.530 | 6,227,000 | -8,000 | 0.18% | 3,300,310 |
| 2020-07-24 | 2020-07-22 | 0.580 | 6,235,000 | -13,000 | 0.18% | 3,616,300 |
| 2020-07-23 | 2020-07-21 | 0.570 | 6,248,000 | +67,000 | 0.18% | 3,561,360 |
| 2020-07-22 | 2020-07-20 | 0.600 | 6,181,000 | -8,000 | 0.18% | 3,708,600 |
| 2020-07-21 | 2020-07-17 | 0.630 | 6,189,000 | -26,000 | 0.18% | 3,899,070 |
| 2020-07-20 | 2020-07-16 | 0.520 | 6,215,000 | +56,000 | 0.18% | 3,231,800 |
| 2020-07-17 | 2020-07-15 | 0.620 | 6,159,000 | -255,000 | 0.18% | 3,818,580 |
| 2020-07-16 | 2020-07-14 | 0.710 | 6,414,000 | +148,000 | 0.19% | 4,553,940 |
| 2020-07-15 | 2020-07-13 | 0.620 | 6,266,000 | +53,000 | 0.18% | 3,884,920 |
| 2020-07-14 | 2020-07-10 | 0.490 | 6,213,000 | +71,000 | 0.18% | 3,044,370 |
| 2020-07-10 | 2020-07-08 | 0.500 | 6,142,000 | +110,000 | 0.18% | 3,071,000 |
| 2020-07-09 | 2020-07-07 | 0.510 | 6,032,000 | +4,000 | 0.18% | 3,076,320 |
| 2020-07-07 | 2020-07-03 | 0.480 | 6,028,000 | -20,000 | 0.18% | 2,893,440 |
| 2020-07-03 | 2020-06-30 | 0.470 | 6,048,000 | -20,000 | 0.18% | 2,842,560 |
| 2020-07-02 | 2020-06-29 | 0.460 | 6,068,000 | +20,000 | 0.18% | 2,791,280 |
| 2020-06-24 | 2020-06-22 | 0.460 | 6,048,000 | -11,000 | 0.18% | 2,782,080 |
| 2020-06-23 | 2020-06-19 | 0.440 | 6,059,000 | -75,000 | 0.18% | 2,665,960 |
| 2020-06-22 | 2020-06-18 | 0.500 | 6,134,000 | -1,000 | 0.18% | 3,067,000 |
| 2020-06-19 | 2020-06-17 | 0.490 | 6,135,000 | +4,000 | 0.18% | 3,006,150 |
| 2020-06-15 | 2020-06-11 | 0.480 | 6,131,000 | -20,000 | 0.18% | 2,942,880 |
| 2020-06-10 | 2020-06-08 | 0.450 | 6,151,000 | -90,000 | 0.18% | 2,767,950 |
| 2020-05-13 | 2020-05-11 | 0.450 | 6,241,000 | -4,000 | 0.18% | 2,808,450 |
| 2020-04-22 | 2020-04-20 | 0.490 | 6,245,000 | +21,000 | 0.18% | 3,060,050 |
| 2020-04-02 | 2020-03-31 | 0.450 | 6,224,000 | +4,000 | 0.18% | 2,800,800 |
| 2020-03-19 | 2020-03-17 | 0.470 | 6,220,000 | +60,000 | 0.18% | 2,923,400 |
| 2020-03-18 | 2020-03-16 | 0.480 | 6,160,000 | +80,000 | 0.18% | 2,956,800 |
| 2020-03-17 | 2020-03-13 | 0.550 | 6,080,000 | +155,000 | 0.18% | 3,344,000 |
| 2020-03-13 | 2020-03-11 | 0.590 | 5,925,000 | +98,000 | 0.17% | 3,495,750 |
| 2020-03-12 | 2020-03-10 | 0.600 | 5,827,000 | -25,000 | 0.17% | 3,496,200 |
| 2020-03-10 | 2020-03-06 | 0.650 | 5,852,000 | -8,000 | 0.17% | 3,803,800 |
| 2020-03-09 | 2020-03-05 | 0.670 | 5,860,000 | -1,000 | 0.17% | 3,926,200 |
| 2020-03-03 | 2020-02-28 | 0.670 | 5,861,000 | +46,000 | 0.17% | 3,926,870 |
| 2020-03-02 | 2020-02-27 | 0.700 | 5,815,000 | +13,000 | 0.17% | 4,070,500 |
| 2020-02-27 | 2020-02-25 | 0.700 | 5,802,000 | +26,000 | 0.17% | 4,061,400 |
| 2020-02-26 | 2020-02-24 | 0.700 | 5,776,000 | +92,000 | 0.17% | 4,043,200 |
| 2020-02-25 | 2020-02-21 | 0.750 | 5,684,000 | -146,000 | 0.17% | 4,263,000 |
| 2020-02-14 | 2020-02-12 | 0.660 | 5,830,000 | +76,000 | 0.17% | 3,847,800 |
| 2020-02-12 | 2020-02-10 | 0.670 | 5,754,000 | -1,000 | 0.17% | 3,855,180 |
| 2020-02-06 | 2020-02-04 | 0.650 | 5,755,000 | -14,000 | 0.17% | 3,740,750 |
| 2020-01-31 | 2020-01-29 | 0.680 | 5,769,000 | +105,000 | 0.17% | 3,922,920 |
| 2020-01-30 | 2020-01-24 | 0.700 | 5,664,000 | +9,000 | 0.17% | 3,964,800 |
| 2020-01-23 | 2020-01-21 | 0.740 | 5,655,000 | +10,000 | 0.17% | 4,184,700 |
| 2020-01-22 | 2020-01-20 | 0.740 | 5,645,000 | +60,000 | 0.17% | 4,177,300 |
| 2020-01-21 | 2020-01-17 | 0.760 | 5,585,000 | -15,000 | 0.16% | 4,244,600 |
| 2020-01-20 | 2020-01-16 | 0.730 | 5,600,000 | +319,000 | 0.16% | 4,088,000 |
| 2020-01-14 | 2020-01-10 | 0.750 | 5,281,000 | +477,000 | 0.15% | 3,960,750 |
| 2020-01-13 | 2020-01-09 | 0.740 | 4,804,000 | +26,000 | 0.14% | 3,554,960 |
| 2020-01-10 | 2020-01-08 | 0.730 | 4,778,000 | +290,000 | 0.14% | 3,487,940 |
| 2020-01-09 | 2020-01-07 | 0.750 | 4,488,000 | -20,000 | 0.13% | 3,366,000 |
| 2020-01-08 | 2020-01-06 | 0.730 | 4,508,000 | +723,000 | 0.13% | 3,290,840 |
| 2020-01-07 | 2020-01-03 | 0.720 | 3,785,000 | -16,000 | 0.11% | 2,725,200 |
| 2020-01-06 | 2020-01-02 | 0.710 | 3,801,000 | +106,000 | 0.11% | 2,698,710 |
| 2020-01-03 | 2019-12-31 | 0.710 | 3,695,000 | +87,000 | 0.11% | 2,623,450 |
| 2019-12-30 | 2019-12-24 | 0.720 | 3,608,000 | +30,000 | 0.11% | 2,597,760 |
| 2019-12-27 | 2019-12-20 | 0.750 | 3,578,000 | -28,000 | 0.11% | 2,683,500 |
| 2019-12-20 | 2019-12-18 | 0.730 | 3,606,000 | +21,000 | 0.11% | 2,632,380 |
| 2019-12-18 | 2019-12-16 | 0.760 | 3,585,000 | -20,000 | 0.11% | 2,724,600 |
| 2019-12-06 | 2019-12-04 | 0.660 | 3,605,000 | -11,000 | 0.11% | 2,379,300 |
| 2019-11-27 | 2019-11-25 | 0.700 | 3,616,000 | +37,000 | 0.11% | 2,531,200 |
| 2019-11-26 | 2019-11-22 | 0.740 | 3,579,000 | +15,000 | 0.11% | 2,648,460 |
| 2019-11-25 | 2019-11-21 | 0.740 | 3,564,000 | +1,000 | 0.10% | 2,637,360 |
| 2019-11-21 | 2019-11-19 | 0.780 | 3,563,000 | -10,000 | 0.10% | 2,779,140 |
| 2019-11-18 | 2019-11-14 | 0.800 | 3,573,000 | +9,000 | 0.10% | 2,858,400 |
| 2019-11-15 | 2019-11-13 | 0.830 | 3,564,000 | +14,000 | 0.10% | 2,958,120 |
| 2019-11-14 | 2019-11-12 | 0.870 | 3,550,000 | +3,000 | 0.10% | 3,088,500 |
| 2019-11-12 | 2019-11-08 | 0.880 | 3,547,000 | +8,000 | 0.10% | 3,121,360 |
| 2019-11-11 | 2019-11-07 | 0.910 | 3,539,000 | +10,000 | 0.10% | 3,220,490 |
| 2019-11-07 | 2019-11-05 | 0.890 | 3,529,000 | -4,000 | 0.10% | 3,140,810 |
| 2019-11-06 | 2019-11-04 | 0.910 | 3,533,000 | -14,000 | 0.10% | 3,215,030 |
| 2019-11-04 | 2019-10-31 | 0.880 | 3,547,000 | +4,000 | 0.10% | 3,121,360 |
| 2019-10-25 | 2019-10-23 | 0.900 | 3,543,000 | +30,000 | 0.10% | 3,188,700 |
| 2019-10-24 | 2019-10-22 | 0.910 | 3,513,000 | +14,000 | 0.10% | 3,196,830 |
| 2019-10-23 | 2019-10-21 | 0.940 | 3,499,000 | -14,000 | 0.10% | 3,289,060 |
| 2019-10-22 | 2019-10-18 | 0.900 | 3,513,000 | +33,000 | 0.10% | 3,161,700 |
| 2019-10-21 | 2019-10-17 | 0.910 | 3,480,000 | +10,000 | 0.10% | 3,166,800 |
| 2019-10-14 | 2019-10-10 | 0.870 | 3,470,000 | +17,000 | 0.10% | 3,018,900 |
| 2019-10-02 | 2019-09-27 | 0.960 | 3,453,000 | +13,000 | 0.10% | 3,314,880 |
| 2019-09-30 | 2019-09-26 | 0.890 | 3,440,000 | +113,000 | 0.10% | 3,061,600 |
| 2019-09-26 | 2019-09-24 | 0.890 | 3,327,000 | -19,000 | 0.10% | 2,961,030 |
| 2019-09-25 | 2019-09-23 | 0.920 | 3,346,000 | +205,000 | 0.10% | 3,078,320 |
| 2019-09-24 | 2019-09-20 | 0.960 | 3,141,000 | +246,000 | 0.09% | 3,015,360 |
| 2019-09-23 | 2019-09-19 | 0.950 | 2,895,000 | -108,000 | 0.08% | 2,750,250 |
| 2019-09-20 | 2019-09-18 | 1.020 | 3,003,000 | +102,000 | 0.09% | 3,063,060 |
| 2019-09-09 | 2019-09-05 | 0.840 | 2,901,000 | -3,000 | 0.09% | 2,436,840 |
| 2019-09-05 | 2019-09-03 | 0.830 | 2,904,000 | -10,000 | 0.09% | 2,410,320 |
| 2019-08-26 | 2019-08-22 | 0.910 | 2,914,000 | -15,000 | 0.09% | 2,651,740 |
| 2019-08-19 | 2019-08-15 | 0.980 | 2,929,000 | +20,000 | 0.09% | 2,870,420 |
| 2019-08-15 | 2019-08-13 | 0.990 | 2,909,000 | +5,000 | 0.09% | 2,879,910 |
| 2019-08-07 | 2019-08-05 | 1.040 | 2,904,000 | -10,000 | 0.09% | 3,020,160 |
| 2019-08-06 | 2019-08-02 | 1.060 | 2,914,000 | +116,000 | 0.09% | 3,088,840 |
| 2019-08-05 | 2019-08-01 | 1.100 | 2,798,000 | -33,000 | 0.08% | 3,077,800 |
| 2019-07-31 | 2019-07-29 | 1.080 | 2,831,000 | +33,000 | 0.08% | 3,057,480 |
| 2019-07-26 | 2019-07-24 | 1.170 | 2,798,000 | +4,000 | 0.08% | 3,273,660 |
| 2019-07-24 | 2019-07-22 | 1.160 | 2,794,000 | -29,000 | 0.09% | 3,241,040 |
| 2019-07-23 | 2019-07-19 | 1.160 | 2,823,000 | -16,000 | 0.09% | 3,274,680 |
| 2019-07-22 | 2019-07-18 | 1.180 | 2,839,000 | +35,000 | 0.09% | 3,350,020 |
| 2019-07-19 | 2019-07-17 | 1.210 | 2,804,000 | +8,000 | 0.09% | 3,392,840 |
| 2019-07-18 | 2019-07-16 | 1.220 | 2,796,000 | -61,000 | 0.09% | 3,411,120 |
| 2019-07-17 | 2019-07-15 | 1.210 | 2,857,000 | -11,011,000 | 0.09% | 3,456,970 |
| 2019-07-16 | 2019-07-12 | 1.510 | 13,868,000 | +713,000 | 0.43% | 20,940,680 |
| 2019-07-15 | 2019-07-11 | 1.550 | 13,155,000 | +785,000 | 0.41% | 20,390,250 |
| 2019-07-12 | 2019-07-10 | 1.470 | 12,370,000 | +1,162,000 | 0.39% | 18,183,900 |
| 2019-07-11 | 2019-07-09 | 1.520 | 11,208,000 | +3,437,000 | 0.35% | 17,036,160 |
| 2019-07-10 | 2019-07-08 | 1.320 | 7,771,000 | +239,000 | 0.24% | 10,257,720 |
| 2019-07-09 | 2019-07-05 | 1.340 | 7,532,000 | +1,029,000 | 0.23% | 10,092,880 |
| 2019-07-08 | 2019-07-04 | 1.380 | 6,503,000 | +3,388,000 | 0.20% | 8,974,140 |
| 2019-07-05 | 2019-07-03 | 1.280 | 3,115,000 | +103,000 | 0.10% | 3,987,200 |
| 2019-07-04 | 2019-07-02 | 1.210 | 3,012,000 | -409,000 | 0.09% | 3,644,520 |
| 2019-06-28 | 2019-06-26 | 1.140 | 3,421,000 | +43,000 | 0.11% | 3,899,940 |
| 2019-06-27 | 2019-06-25 | 1.180 | 3,378,000 | +10,000 | 0.11% | 3,986,040 |
| 2019-06-26 | 2019-06-24 | 1.190 | 3,368,000 | +75,000 | 0.11% | 4,007,920 |
| 2019-06-25 | 2019-06-21 | 1.170 | 3,293,000 | +73,000 | 0.10% | 3,852,810 |
| 2019-06-24 | 2019-06-20 | 1.100 | 3,220,000 | -17,000 | 0.10% | 3,542,000 |
| 2019-06-21 | 2019-06-19 | 1.080 | 3,237,000 | -6,000 | 0.10% | 3,495,960 |
| 2019-06-20 | 2019-06-18 | 1.040 | 3,243,000 | +179,000 | 0.10% | 3,372,720 |
| 2019-06-18 | 2019-06-14 | 1.050 | 3,064,000 | +9,000 | 0.10% | 3,217,200 |
| 2019-05-28 | 2019-05-24 | 1.240 | 3,055,000 | -86,000 | 0.10% | 3,788,200 |
| 2019-05-24 | 2019-05-22 | 1.160 | 3,141,000 | -4,000 | 0.10% | 3,643,560 |
| 2019-05-23 | 2019-05-21 | 1.160 | 3,145,000 | -6,000 | 0.10% | 3,648,200 |
| 2019-05-22 | 2019-05-20 | 1.150 | 3,151,000 | +4,000 | 0.10% | 3,623,650 |
| 2019-05-15 | 2019-05-10 | 1.190 | 3,147,000 | -529,000 | 0.10% | 3,744,930 |
| 2019-05-10 | 2019-05-08 | 1.180 | 3,676,000 | -5,000 | 0.11% | 4,337,680 |
| 2019-05-09 | 2019-05-07 | 1.200 | 3,681,000 | +943,000 | 0.11% | 4,417,200 |
| 2019-05-02 | 2019-04-29 | 1.270 | 2,738,000 | -30,000 | 0.09% | 3,477,260 |
| 2019-04-30 | 2019-04-26 | 1.280 | 2,768,000 | +287,000 | 0.09% | 3,543,040 |
| 2019-04-29 | 2019-04-25 | 1.280 | 2,481,000 | +211,000 | 0.08% | 3,175,680 |
| 2019-04-25 | 2019-04-23 | 1.280 | 2,270,000 | +6,000 | 0.07% | 2,905,600 |
| 2019-04-23 | 2019-04-17 | 1.310 | 2,264,000 | -7,000 | 0.07% | 2,965,840 |
| 2019-04-18 | 2019-04-16 | 1.290 | 2,271,000 | -287,000 | 0.07% | 2,929,590 |
| 2019-04-17 | 2019-04-15 | 1.330 | 2,558,000 | +48,000 | 0.08% | 3,402,140 |
| 2019-04-16 | 2019-04-12 | 1.400 | 2,510,000 | +8,000 | 0.08% | 3,514,000 |
| 2019-04-15 | 2019-04-11 | 1.460 | 2,502,000 | -2,885,000 | 0.08% | 3,652,920 |
| 2019-04-11 | 2019-04-09 | 1.350 | 5,387,000 | -48,000 | 0.20% | 7,272,450 |
| 2019-04-10 | 2019-04-08 | 1.370 | 5,435,000 | -83,000 | 0.20% | 7,445,950 |
| 2019-04-09 | 2019-04-04 | 1.400 | 5,518,000 | +3,000 | 0.21% | 7,725,200 |
| 2019-04-03 | 2019-04-01 | 1.430 | 5,515,000 | -843,000 | 0.21% | 7,886,450 |
| 2019-04-02 | 2019-03-29 | 1.410 | 6,358,000 | -1,031,000 | 0.24% | 8,964,780 |
| 2019-03-29 | 2019-03-27 | 1.440 | 7,389,000 | -6,000 | 0.28% | 10,640,160 |
| 2019-03-28 | 2019-03-26 | 1.440 | 7,395,000 | +291,000 | 0.28% | 10,648,800 |
| 2019-03-27 | 2019-03-25 | 1.360 | 7,104,000 | -154,000 | 0.27% | 9,661,440 |
| 2019-03-26 | 2019-03-22 | 1.270 | 7,258,000 | +1,355,000 | 0.27% | 9,217,660 |
| 2019-03-25 | 2019-03-21 | 1.280 | 5,903,000 | +1,328,000 | 0.22% | 7,555,840 |
| 2019-03-22 | 2019-03-20 | 1.320 | 4,575,000 | +694,000 | 0.17% | 6,039,000 |
| 2019-03-21 | 2019-03-19 | 1.290 | 3,881,000 | +843,000 | 0.15% | 5,006,490 |
| 2019-03-20 | 2019-03-18 | 1.300 | 3,038,000 | +260,000 | 0.11% | 3,949,400 |
| 2019-03-19 | 2019-03-15 | 1.250 | 2,778,000 | +148,000 | 0.10% | 3,472,500 |
| 2019-03-18 | 2019-03-14 | 1.340 | 2,630,000 | -134,000 | 0.10% | 3,524,200 |
| 2019-03-15 | 2019-03-13 | 1.470 | 2,764,000 | +135,000 | 0.10% | 4,063,080 |
| 2019-03-14 | 2019-03-12 | 1.450 | 2,629,000 | +249,000 | 0.10% | 3,812,050 |
| 2019-03-13 | 2019-03-11 | 1.380 | 2,380,000 | -111,000 | 0.09% | 3,284,400 |
| 2019-03-12 | 2019-03-08 | 1.500 | 2,491,000 | -8,000 | 0.09% | 3,736,500 |
| 2019-03-11 | 2019-03-07 | 1.500 | 2,499,000 | -1,747,000 | 0.09% | 3,748,500 |
| 2019-03-08 | 2019-03-06 | 1.690 | 4,246,000 | -8,000 | 0.16% | 7,175,740 |
| 2019-03-07 | 2019-03-05 | 1.830 | 4,254,000 | -242,000 | 0.16% | 7,784,820 |
| 2019-03-06 | 2019-03-04 | 1.900 | 4,496,000 | +468,000 | 0.17% | 8,542,400 |
| 2019-03-05 | 2019-03-01 | 1.970 | 4,028,000 | +615,000 | 0.15% | 7,935,160 |
| 2019-03-04 | 2019-02-28 | 1.860 | 3,413,000 | +19,000 | 0.13% | 6,348,180 |
| 2019-03-01 | 2019-02-27 | 1.960 | 3,394,000 | +35,000 | 0.13% | 6,652,240 |
| 2019-02-28 | 2019-02-26 | 1.960 | 3,359,000 | +151,000 | 0.13% | 6,583,640 |
| 2019-02-27 | 2019-02-25 | 1.920 | 3,208,000 | -143,000 | 0.12% | 6,159,360 |
| 2019-02-26 | 2019-02-22 | 1.960 | 3,351,000 | -443,000 | 0.13% | 6,567,960 |
| 2019-02-25 | 2019-02-21 | 1.770 | 3,794,000 | -1,000 | 0.14% | 6,715,380 |
| 2019-02-22 | 2019-02-20 | 1.770 | 3,795,000 | -1,855,000 | 0.14% | 6,717,150 |
| 2019-02-21 | 2019-02-19 | 1.670 | 5,650,000 | -1,390,000 | 0.21% | 9,435,500 |
| 2019-02-20 | 2019-02-18 | 1.570 | 7,040,000 | +374,000 | 0.26% | 11,052,800 |
| 2019-02-19 | 2019-02-15 | 1.530 | 6,666,000 | +75,000 | 0.25% | 10,198,980 |
| 2019-02-18 | 2019-02-14 | 1.560 | 6,591,000 | +212,000 | 0.25% | 10,281,960 |
| 2019-02-15 | 2019-02-13 | 1.490 | 6,379,000 | +3,249,000 | 0.24% | 9,504,710 |
| 2019-02-14 | 2019-02-12 | 1.660 | 3,130,000 | -112,000 | 0.12% | 5,195,800 |
| 2019-02-13 | 2019-02-11 | 1.380 | 3,242,000 | +849,000 | 0.12% | 4,473,960 |
| 2019-02-12 | 2019-02-08 | 1.010 | 2,393,000 | +704,000 | 0.09% | 2,416,930 |
| 2019-01-11 | 2019-01-09 | 1.030 | 1,689,000 | +841,000 | 0.06% | 1,739,670 |
| 2018-12-05 | 2018-12-03 | 1.060 | 848,000 | -20,000 | 0.03% | 898,880 |
| 2018-12-03 | 2018-11-29 | 1.110 | 868,000 | -36,000 | 0.03% | 963,480 |
| 2018-11-20 | 2018-11-16 | 1.080 | 904,000 | -32,000 | 0.03% | 976,320 |
| 2018-11-15 | 2018-11-13 | 1.100 | 936,000 | +50,000 | 0.04% | 1,029,600 |
| 2018-11-12 | 2018-11-08 | 1.080 | 886,000 | +18,000 | 0.03% | 956,880 |
| 2018-10-12 | 2018-10-10 | 1.110 | 868,000 | +1,000 | 0.03% | 963,480 |
| 2018-10-10 | 2018-10-08 | 1.180 | 867,000 | +1,000 | 0.03% | 1,023,060 |
| 2018-09-19 | 2018-09-17 | 1.020 | 866,000 | +200,000 | 0.03% | 883,320 |
| 2018-09-17 | 2018-09-13 | 1.050 | 666,000 | +212,000 | 0.03% | 699,300 |
| 2018-08-31 | 2018-08-29 | 1.260 | 454,000 | -7,000 | 0.02% | 572,040 |
| 2018-08-30 | 2018-08-28 | 1.300 | 461,000 | +7,000 | 0.02% | 599,300 |
| 2018-08-24 | 2018-08-22 | 1.180 | 454,000 | +20,000 | 0.02% | 535,720 |
| 2018-07-30 | 2018-07-26 | 1.360 | 434,000 | -27,000 | 0.02% | 590,240 |
| 2018-07-27 | 2018-07-25 | 1.400 | 461,000 | +27,000 | 0.02% | 645,400 |
| 2018-07-26 | 2018-07-24 | 1.420 | 434,000 | -25,000 | 0.02% | 616,280 |
| 2018-07-23 | 2018-07-19 | 1.320 | 459,000 | -128,000 | 0.02% | 605,880 |
| 2018-07-20 | 2018-07-18 | 1.160 | 587,000 | -10,000 | 0.02% | 680,920 |
| 2018-07-19 | 2018-07-17 | 1.170 | 597,000 | +10,000 | 0.02% | 698,490 |
| 2018-07-04 | 2018-06-29 | 1.220 | 587,000 | +157,000 | 0.02% | 716,140 |
| 2018-06-25 | 2018-06-21 | 1.370 | 430,000 | -8,000 | 0.02% | 589,100 |
| 2018-05-29 | 2018-05-25 | 1.600 | 438,000 | +2,000 | 0.02% | 700,800 |
| 2018-05-28 | 2018-05-24 | 1.620 | 436,000 | +1,000 | 0.02% | 706,320 |
| 2018-05-24 | 2018-05-21 | 1.590 | 435,000 | +2,000 | 0.02% | 691,650 |
| 2018-05-02 | 2018-04-27 | 1.680 | 433,000 | -4,000 | 0.02% | 727,440 |
| 2018-04-12 | 2018-04-10 | 1.710 | 437,000 | -4,000 | 0.02% | 747,270 |
| 2018-03-27 | 2018-03-23 | 1.720 | 441,000 | -164,000 | 0.02% | 758,520 |
| 2018-03-23 | 2018-03-21 | 1.790 | 605,000 | +164,000 | 0.02% | 1,082,950 |
| 2018-03-21 | 2018-03-19 | 1.800 | 441,000 | -158,000 | 0.02% | 793,800 |
| 2018-03-20 | 2018-03-16 | 1.810 | 599,000 | +139,000 | 0.02% | 1,084,190 |
| 2018-03-14 | 2018-03-12 | 1.770 | 460,000 | +9,000 | 0.02% | 814,200 |
| 2018-03-12 | 2018-03-08 | 1.760 | 451,000 | +5,000 | 0.02% | 793,760 |
| 2018-03-06 | 2018-03-02 | 1.840 | 446,000 | +2,000 | 0.02% | 820,640 |
| 2018-03-05 | 2018-03-01 | 1.890 | 444,000 | -2,000 | 0.02% | 839,160 |
| 2018-03-01 | 2018-02-27 | 1.710 | 446,000 | -9,000 | 0.02% | 762,660 |
| 2018-02-26 | 2018-02-22 | 1.730 | 455,000 | +2,000 | 0.02% | 787,150 |
| 2018-02-23 | 2018-02-21 | 1.760 | 453,000 | -2,000 | 0.02% | 797,280 |
| 2018-02-14 | 2018-02-12 | 1.620 | 455,000 | +2,000 | 0.02% | 737,100 |
| 2018-02-13 | 2018-02-09 | 1.620 | 453,000 | -2,000 | 0.02% | 733,860 |
| 2018-02-07 | 2018-02-05 | 1.810 | 455,000 | -1,000 | 0.02% | 823,550 |
| 2018-02-01 | 2018-01-30 | 1.830 | 456,000 | -13,000 | 0.02% | 834,480 |
| 2018-01-25 | 2018-01-23 | 1.950 | 469,000 | +17,000 | 0.02% | 914,550 |
| 2018-01-24 | 2018-01-22 | 1.920 | 452,000 | -4,000 | 0.02% | 867,840 |
| 2018-01-23 | 2018-01-19 | 1.870 | 456,000 | +1,000 | 0.02% | 852,720 |
| 2018-01-19 | 2018-01-17 | 1.800 | 455,000 | -20,000 | 0.02% | 819,000 |
| 2018-01-17 | 2018-01-15 | 1.820 | 475,000 | -23,000 | 0.02% | 864,500 |
| 2018-01-11 | 2018-01-09 | 1.890 | 498,000 | +26,000 | 0.02% | 941,220 |
| 2018-01-09 | 2018-01-05 | 1.910 | 472,000 | +41,000 | 0.02% | 901,520 |
| 2018-01-08 | 2018-01-04 | 2.030 | 431,000 | +10,000 | 0.02% | 874,930 |
| 2018-01-05 | 2018-01-03 | 1.960 | 421,000 | +3,000 | 0.02% | 825,160 |
| 2017-12-29 | 2017-12-27 | 1.640 | 418,000 | -2,000 | 0.02% | 685,520 |
| 2017-12-21 | 2017-12-19 | 1.740 | 420,000 | -51,000 | 0.02% | 730,800 |
| 2017-12-20 | 2017-12-18 | 1.740 | 471,000 | -52,000 | 0.02% | 819,540 |
| 2017-12-19 | 2017-12-15 | 1.720 | 523,000 | -3,000 | 0.02% | 899,560 |
| 2017-12-07 | 2017-12-05 | 1.860 | 526,000 | -4,000 | 0.02% | 978,360 |
| 2017-12-04 | 2017-11-30 | 1.930 | 530,000 | +54,000 | 0.02% | 1,022,900 |
| 2017-12-01 | 2017-11-29 | 1.960 | 476,000 | +89,000 | 0.02% | 932,960 |
| 2017-11-23 | 2017-11-21 | 2.080 | 387,000 | +19,000 | 0.02% | 804,960 |
| 2017-11-21 | 2017-11-17 | 2.200 | 368,000 | -28,000 | 0.02% | 809,600 |
| 2017-11-20 | 2017-11-16 | 1.960 | 396,000 | +11,000 | 0.02% | 776,160 |
| 2017-11-13 | 2017-11-09 | 2.050 | 385,000 | -4,000 | 0.02% | 789,250 |
| 2017-11-09 | 2017-11-07 | 2.060 | 389,000 | -26,000 | 0.02% | 801,340 |
| 2017-11-08 | 2017-11-06 | 2.120 | 415,000 | +6,000 | 0.02% | 879,800 |
| 2017-11-07 | 2017-11-03 | 2.270 | 409,000 | +11,000 | 0.02% | 928,430 |
| 2017-10-31 | 2017-10-27 | 2.220 | 398,000 | +13,000 | 0.02% | 883,560 |
| 2017-10-24 | 2017-10-20 | 2.350 | 385,000 | -6,000 | 0.02% | 904,750 |
| 2017-10-23 | 2017-10-19 | 2.320 | 391,000 | +2,000 | 0.02% | 907,120 |
| 2017-10-20 | 2017-10-18 | 2.500 | 389,000 | +29,000 | 0.02% | 972,500 |
| 2017-10-19 | 2017-10-17 | 2.550 | 360,000 | +22,000 | 0.02% | 918,000 |
| 2017-10-18 | 2017-10-16 | 2.950 | 338,000 | +3,000 | 0.02% | 997,100 |
| 2017-10-16 | 2017-10-12 | 3.000 | 335,000 | +11,000 | 0.01% | 1,005,000 |
| 2017-10-13 | 2017-10-11 | 2.900 | 324,000 | -92,000 | 0.01% | 939,600 |
| 2017-10-12 | 2017-10-10 | 2.650 | 416,000 | -48,000 | 0.02% | 1,102,400 |
| 2017-09-25 | 2017-09-21 | 2.480 | 464,000 | -10,000 | 0.02% | 1,150,720 |
| 2017-09-22 | 2017-09-20 | 2.470 | 474,000 | +10,000 | 0.02% | 1,170,780 |
| 2017-09-04 | 2017-08-31 | 2.500 | 464,000 | +86,000 | 0.02% | 1,160,000 |
| 2017-09-01 | 2017-08-30 | 2.650 | 378,000 | -66,000 | 0.02% | 1,001,700 |
| 2017-08-31 | 2017-08-29 | 2.650 | 444,000 | +6,000 | 0.02% | 1,176,600 |
| 2017-08-30 | 2017-08-28 | 2.390 | 438,000 | -7,000 | 0.02% | 1,046,820 |
| 2017-08-24 | 2017-08-21 | 2.600 | 445,000 | +7,000 | 0.02% | 1,157,000 |
| 2017-08-18 | 2017-08-16 | 2.800 | 438,000 | +61,000 | 0.02% | 1,226,400 |
| 2017-08-16 | 2017-08-14 | 2.800 | 377,000 | +59,000 | 0.02% | 1,055,600 |
| 2017-07-21 | 2017-07-19 | 3.100 | 318,000 | -20,000 | 0.01% | 985,800 |
| 2017-07-18 | 2017-07-14 | 3.200 | 338,000 | +20,000 | 0.02% | 1,081,600 |
| 2017-07-17 | 2017-07-13 | 3.100 | 318,000 | -50,000 | 0.01% | 985,800 |
| 2017-07-13 | 2017-07-11 | 3.000 | 368,000 | +40,000 | 0.02% | 1,104,000 |
| 2017-07-11 | 2017-07-07 | 3.150 | 328,000 | +10,000 | 0.01% | 1,033,200 |
| 2017-07-07 | 2017-07-05 | 3.350 | 318,000 | -49,000 | 0.01% | 1,065,300 |
| 2017-07-04 | 2017-06-30 | 3.150 | 367,000 | +9,000 | 0.02% | 1,156,050 |
| 2017-07-03 | 2017-06-29 | 2.700 | 358,000 | +40,000 | 0.02% | 966,600 |
| 2017-05-09 | 2017-05-05 | 3.400 | 318,000 | -2,000 | 0.01% | 1,081,200 |
| 2017-05-05 | 2017-05-02 | 3.500 | 320,000 | -2,000 | 0.01% | 1,120,000 |
| 2017-04-28 | 2017-04-26 | 3.550 | 322,000 | +2,000 | 0.01% | 1,143,100 |
| 2017-04-27 | 2017-04-25 | 3.500 | 320,000 | +2,000 | 0.01% | 1,120,000 |
| 2017-04-18 | 2017-04-12 | 3.100 | 318,000 | +5,000 | 0.01% | 985,800 |
| 2017-04-03 | 2017-03-30 | 4.100 | 313,000 | -16,000 | 0.01% | 1,283,300 |
| 2017-03-20 | 2017-03-16 | 4.400 | 329,000 | +3,000 | 0.02% | 1,447,600 |
| 2017-03-16 | 2017-03-14 | 4.550 | 326,000 | -2,000 | 0.02% | 1,483,300 |
| 2017-03-08 | 2017-03-06 | 4.550 | 328,000 | -17,000 | 0.02% | 1,492,400 |
| 2017-03-07 | 2017-03-03 | 4.650 | 345,000 | +2,000 | 0.02% | 1,604,250 |
| 2017-03-06 | 2017-03-02 | 4.650 | 343,000 | +17,000 | 0.02% | 1,594,950 |
| 2017-01-09 | 2017-01-05 | 4.900 | 326,000 | -2,000 | 0.03% | 1,597,400 |
| 2017-01-06 | 2017-01-04 | 4.950 | 328,000 | +5,000 | 0.03% | 1,623,600 |
| 2017-01-05 | 2017-01-03 | 4.950 | 323,000 | -5,000 | 0.03% | 1,598,850 |
| 2017-01-04 | 2016-12-30 | 4.850 | 328,000 | +77,000 | 0.03% | 1,590,800 |
| 2016-12-20 | 2016-12-16 | 5.500 | 251,000 | -128,000 | 0.02% | 1,380,500 |
| 2016-12-14 | 2016-12-12 | 5.400 | 379,000 | -80,000 | 0.03% | 2,046,600 |
| 2016-12-13 | 2016-12-09 | 5.600 | 459,000 | +2,000 | 0.04% | 2,570,400 |
| 2016-12-12 | 2016-12-08 | 5.600 | 457,000 | +43,000 | 0.04% | 2,559,200 |
| 2016-12-09 | 2016-12-07 | 5.800 | 414,000 | +112,000 | 0.03% | 2,401,200 |
| 2016-12-08 | 2016-12-06 | 5.900 | 302,000 | -12,000 | 0.02% | 1,781,800 |
| 2016-12-07 | 2016-12-05 | 5.900 | 314,000 | +7,000 | 0.03% | 1,852,600 |
| 2016-12-06 | 2016-12-02 | 6.000 | 307,000 | +44,000 | 0.02% | 1,842,000 |
| 2016-12-05 | 2016-12-01 | 6.100 | 263,000 | -4,000 | 0.02% | 1,604,300 |
| 2016-12-02 | 2016-11-30 | 6.100 | 267,000 | -25,000 | 0.02% | 1,628,700 |
| 2016-12-01 | 2016-11-29 | 6.000 | 292,000 | -39,000 | 0.02% | 1,752,000 |
| 2016-11-30 | 2016-11-28 | 5.900 | 331,000 | -35,000 | 0.03% | 1,952,900 |
| 2016-11-28 | 2016-11-24 | 5.600 | 366,000 | +40,000 | 0.03% | 2,049,600 |
| 2016-11-23 | 2016-11-21 | 5.700 | 326,000 | -40,000 | 0.03% | 1,858,200 |
| 2016-11-16 | 2016-11-14 | 5.700 | 366,000 | +34,000 | 0.03% | 2,086,200 |
| 2016-11-11 | 2016-11-09 | 5.800 | 332,000 | +3,000 | 0.03% | 1,925,600 |
| 2016-11-09 | 2016-11-07 | 6.100 | 329,000 | +1,000 | 0.03% | 2,006,900 |
| 2016-11-03 | 2016-11-01 | 6.200 | 328,000 | -14,000 | 0.03% | 2,033,600 |
| 2016-11-01 | 2016-10-28 | 6.000 | 342,000 | +50,000 | 0.03% | 2,052,000 |
| 2016-10-28 | 2016-10-26 | 6.200 | 292,000 | +3,000 | 0.02% | 1,810,400 |
| 2016-10-26 | 2016-10-24 | 6.500 | 289,000 | +50,000 | 0.02% | 1,878,500 |
| 2016-10-24 | 2016-10-19 | 6.000 | 239,000 | -5,000 | 0.02% | 1,434,000 |
| 2016-10-20 | 2016-10-18 | 6.000 | 244,000 | -12,000 | 0.02% | 1,464,000 |
| 2016-10-19 | 2016-10-17 | 6.000 | 256,000 | -63,000 | 0.02% | 1,536,000 |
| 2016-10-17 | 2016-10-13 | 5.800 | 319,000 | +15,000 | 0.03% | 1,850,200 |
| 2016-10-14 | 2016-10-12 | 5.800 | 304,000 | +3,000 | 0.03% | 1,763,200 |
| 2016-10-12 | 2016-10-07 | 5.800 | 301,000 | -10,000 | 0.03% | 1,745,800 |
| 2016-10-07 | 2016-10-05 | 5.800 | 311,000 | +50,000 | 0.03% | 1,803,800 |
| 2016-10-06 | 2016-10-04 | 5.800 | 261,000 | -204,000 | 0.02% | 1,513,800 |
| 2016-09-29 | 2016-09-27 | 5.900 | 465,000 | -13,000 | 0.04% | 2,743,500 |
| 2016-09-27 | 2016-09-23 | 5.300 | 478,000 | +175,000 | 0.04% | 2,533,400 |
| 2016-09-26 | 2016-09-22 | 5.300 | 303,000 | +41,000 | 0.03% | 1,605,900 |
| 2016-09-19 | 2016-09-14 | 5.300 | 262,000 | -20,000 | 0.02% | 1,388,600 |
| 2016-09-15 | 2016-09-13 | 5.100 | 282,000 | +23,000 | 0.02% | 1,438,200 |
| 2016-09-14 | 2016-09-12 | 5.100 | 259,000 | +4,000 | 0.02% | 1,320,900 |
| 2016-09-13 | 2016-09-09 | 5.200 | 255,000 | +12,000 | 0.02% | 1,326,000 |
| 2016-09-12 | 2016-09-08 | 5.300 | 243,000 | -20,000 | 0.02% | 1,287,900 |
| 2016-09-09 | 2016-09-07 | 5.300 | 263,000 | +22,000 | 0.02% | 1,393,900 |
| 2016-09-08 | 2016-09-06 | 5.300 | 241,000 | +14,000 | 0.02% | 1,277,300 |
| 2016-09-07 | 2016-09-05 | 5.500 | 227,000 | -20,000 | 0.02% | 1,248,500 |
| 2016-09-02 | 2016-08-31 | 5.100 | 247,000 | -11,000 | 0.02% | 1,259,700 |
| 2016-08-31 | 2016-08-29 | 4.950 | 258,000 | +9,000 | 0.02% | 1,277,100 |
| 2016-08-25 | 2016-08-23 | 4.950 | 249,000 | +20,000 | 0.02% | 1,232,550 |
| 2016-08-24 | 2016-08-22 | 5.000 | 229,000 | -18,000 | 0.02% | 1,145,000 |
| 2016-08-19 | 2016-08-17 | 5.300 | 247,000 | -19,000 | 0.02% | 1,309,100 |
| 2016-08-17 | 2016-08-15 | 5.200 | 266,000 | +1,000 | 0.02% | 1,383,200 |
| 2016-08-11 | 2016-08-09 | 5.200 | 265,000 | +20,000 | 0.02% | 1,378,000 |
| 2016-08-10 | 2016-08-08 | 5.400 | 245,000 | +18,000 | 0.02% | 1,323,000 |
| 2016-08-04 | 2016-08-01 | 5.200 | 227,000 | +76,000 | 0.02% | 1,180,400 |
| 2016-07-28 | 2016-07-26 | 5.700 | 151,000 | -20,000 | 0.01% | 860,700 |
| 2016-07-27 | 2016-07-25 | 5.600 | 171,000 | -8,000 | 0.01% | 957,600 |
| 2016-07-25 | 2016-07-21 | 5.800 | 179,000 | +5,000 | 0.02% | 1,038,200 |
| 2016-07-21 | 2016-07-19 | 4.950 | 174,000 | +77,000 | 0.01% | 861,300 |
| 2016-07-15 | 2016-07-13 | 4.950 | 97,000 | +78,000 | 0.01% | 480,150 |
| 2016-07-12 | 2016-07-08 | 4.700 | 19,000 | +14,000 | 0.00% | 89,300 |
| 2016-06-27 | 2016-06-23 | 4.900 | 5,000 | +5,000 | 0.00% | 24,500 |
| 2013-11-28 | 2013-11-26 | 1.250 | 0 | -1,000 | ||
| 2013-11-27 | 2013-11-25 | 1.290 | 1,000 | +1,000 | 0.00% | 1,290 |
| 2013-11-25 | 2013-11-21 | 1.290 | 0 | -1,000 | ||
| 2013-11-22 | 2013-11-20 | 1.300 | 1,000 | +1,000 | 0.00% | 1,300 |
| 2013-11-01 | 2013-10-30 | 1.260 | 0 | -2,000 | ||
| 2013-10-31 | 2013-10-29 | 1.280 | 2,000 | +2,000 | 0.00% | 2,560 |
| 2013-09-30 | 2013-09-26 | 1.240 | 0 | -1,000 | ||
| 2013-09-26 | 2013-09-24 | 1.370 | 1,000 | +1,000 | 0.00% | 1,370 |
| 2013-08-19 | 2013-08-15 | 1.290 | 0 | -1,000 | ||
| 2013-08-08 | 2013-08-06 | 1.310 | 1,000 | +1,000 | 0.00% | 1,310 |
| 2013-03-20 | 2013-03-18 | 1.160 | 0 | -1,000 | ||
| 2013-03-19 | 2013-03-15 | 1.100 | 1,000 | +1,000 | 0.00% | 1,100 |
| 2012-11-06 | 2012-11-02 | 0.820 | 0 | -1,000 | ||
| 2012-11-05 | 2012-11-01 | 0.770 | 1,000 | +1,000 | 0.00% | 770 |
| 2012-06-27 | 2012-06-25 | 1.200 | 0 | -1,000 | ||
| 2012-06-26 | 2012-06-22 | 1.240 | 1,000 | +1,000 | 0.00% | 1,240 |
| 2011-10-07 | 2011-10-04 | 1.080 | 0 | -1,000 | ||
| 2011-10-06 | 2011-10-03 | 1.050 | 1,000 | +1,000 | 0.00% | 1,050 |
| 2011-10-04 | 2011-09-30 | 1.230 | 0 | -3,000 | ||
| 2011-10-03 | 2011-09-28 | 1.280 | 3,000 | +3,000 | 0.00% | 3,840 |
| 2011-09-02 | 2011-08-31 | 1.860 | 0 | -1,000 | ||
| 2011-09-01 | 2011-08-30 | 1.740 | 1,000 | -1,000 | 0.00% | 1,740 |
| 2011-08-31 | 2011-08-29 | 1.770 | 2,000 | +2,000 | 0.00% | 3,540 |
| 2011-05-27 | 2011-05-25 | 2.400 | 0 | -18,000 | ||
| 2011-05-26 | 2011-05-24 | 2.480 | 18,000 | +18,000 | 0.00% | 44,640 |
| 2007-06-26 | 2007-06-22 | 1.844 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy