History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 6,907,760 | +0 | 0.09% | 2,279,561 |
| 2025-10-13 | 2025-10-09 | 0.335 | 6,907,760 | +0 | 0.09% | 2,314,100 |
| 2025-10-10 | 2025-10-08 | 0.350 | 6,907,760 | +0 | 0.09% | 2,417,716 |
| 2025-10-09 | 2025-10-06 | 0.350 | 6,907,760 | +0 | 0.09% | 2,417,716 |
| 2025-10-08 | 2025-10-03 | 0.355 | 6,907,760 | +0 | 0.09% | 2,452,255 |
| 2025-10-06 | 2025-10-02 | 0.370 | 6,907,760 | +0 | 0.09% | 2,555,871 |
| 2025-10-03 | 2025-09-30 | 0.380 | 6,907,760 | +0 | 0.09% | 2,624,949 |
| 2025-10-02 | 2025-09-29 | 0.340 | 6,907,760 | +0 | 0.09% | 2,348,638 |
| 2025-09-30 | 2025-09-26 | 0.360 | 6,907,760 | +0 | 0.09% | 2,486,794 |
| 2025-09-29 | 2025-09-25 | 0.340 | 6,907,760 | +0 | 0.09% | 2,348,638 |
| 2025-09-26 | 2025-09-24 | 0.360 | 6,907,760 | +0 | 0.09% | 2,486,794 |
| 2025-09-25 | 2025-09-23 | 0.360 | 6,907,760 | +0 | 0.09% | 2,486,794 |
| 2025-09-24 | 2025-09-22 | 0.365 | 6,907,760 | +0 | 0.09% | 2,521,332 |
| 2025-09-23 | 2025-09-19 | 0.380 | 6,907,760 | +0 | 0.09% | 2,624,949 |
| 2025-09-22 | 2025-09-18 | 0.375 | 6,907,760 | +0 | 0.09% | 2,590,410 |
| 2025-09-19 | 2025-09-17 | 0.375 | 6,907,760 | +0 | 0.09% | 2,590,410 |
| 2025-09-18 | 2025-09-16 | 0.375 | 6,907,760 | +0 | 0.09% | 2,590,410 |
| 2025-09-17 | 2025-09-15 | 0.375 | 6,907,760 | +0 | 0.09% | 2,590,410 |
| 2025-09-16 | 2025-09-12 | 0.380 | 6,907,760 | +0 | 0.09% | 2,624,949 |
| 2025-09-15 | 2025-09-11 | 0.360 | 6,907,760 | +0 | 0.09% | 2,486,794 |
| 2025-09-12 | 2025-09-10 | 0.370 | 6,907,760 | +0 | 0.09% | 2,555,871 |
| 2025-09-11 | 2025-09-09 | 0.380 | 6,907,760 | +0 | 0.09% | 2,624,949 |
| 2025-09-10 | 2025-09-08 | 0.390 | 6,907,760 | +0 | 0.09% | 2,694,026 |
| 2025-09-09 | 2025-09-05 | 0.390 | 6,907,760 | +0 | 0.09% | 2,694,026 |
| 2025-09-08 | 2025-09-04 | 0.375 | 6,907,760 | +0 | 0.09% | 2,590,410 |
| 2025-09-05 | 2025-09-03 | 0.395 | 6,907,760 | +0 | 0.09% | 2,728,565 |
| 2025-09-04 | 2025-09-02 | 0.390 | 6,907,760 | +70,000 | 0.09% | 2,694,026 |
| 2025-09-02 | 2025-08-29 | 0.410 | 6,837,760 | +200,000 | 0.09% | 2,803,482 |
| 2025-08-26 | 2025-08-22 | 0.415 | 6,637,760 | -420,000 | 0.08% | 2,754,670 |
| 2025-06-16 | 2025-06-12 | 0.385 | 7,057,760 | -5,000 | 0.09% | 2,717,238 |
| 2025-05-15 | 2025-05-13 | 0.410 | 7,062,760 | +20,000 | 0.09% | 2,895,732 |
| 2025-04-16 | 2025-04-14 | 0.420 | 7,042,760 | +10,000 | 0.09% | 2,957,959 |
| 2025-04-15 | 2025-04-11 | 0.425 | 7,032,760 | -20,000 | 0.09% | 2,988,923 |
| 2025-04-09 | 2025-04-07 | 0.405 | 7,052,760 | +20,000 | 0.09% | 2,856,368 |
| 2025-03-10 | 2025-03-06 | 0.480 | 7,032,760 | -20,000 | 0.09% | 3,375,725 |
| 2025-03-04 | 2025-02-28 | 0.420 | 7,052,760 | +20,000 | 0.09% | 2,962,159 |
| 2025-02-28 | 2025-02-26 | 0.475 | 7,032,760 | +50,000 | 0.09% | 3,340,561 |
| 2025-01-15 | 2025-01-13 | 0.500 | 6,982,760 | -15,000 | 0.09% | 3,491,380 |
| 2025-01-09 | 2025-01-07 | 0.465 | 6,997,760 | +20,000 | 0.09% | 3,253,958 |
| 2025-01-03 | 2024-12-31 | 0.500 | 6,977,760 | -15,000 | 0.09% | 3,488,880 |
| 2024-12-19 | 2024-12-17 | 0.480 | 6,992,760 | +25,000 | 0.09% | 3,356,525 |
| 2024-11-18 | 2024-11-14 | 0.480 | 6,967,760 | +5,000 | 0.09% | 3,344,525 |
| 2024-11-05 | 2024-11-01 | 0.490 | 6,962,760 | -100,000 | 0.09% | 3,411,752 |
| 2024-10-30 | 2024-10-28 | 0.450 | 7,062,760 | -20,000 | 0.09% | 3,178,242 |
| 2024-10-28 | 2024-10-24 | 0.450 | 7,082,760 | -130,000 | 0.09% | 3,187,242 |
| 2024-10-17 | 2024-10-15 | 0.450 | 7,212,760 | +30,000 | 0.09% | 3,245,742 |
| 2024-10-15 | 2024-10-10 | 0.430 | 7,182,760 | +80,000 | 0.09% | 3,088,587 |
| 2024-10-10 | 2024-10-08 | 0.500 | 7,102,760 | -100,000 | 0.09% | 3,551,380 |
| 2024-09-04 | 2024-09-02 | 0.390 | 7,202,760 | +20,000 | 0.09% | 2,809,076 |
| 2024-09-02 | 2024-08-29 | 0.405 | 7,182,760 | +70,000 | 0.09% | 2,909,018 |
| 2024-08-30 | 2024-08-28 | 0.405 | 7,112,760 | +35,000 | 0.09% | 2,880,668 |
| 2024-08-26 | 2024-08-22 | 0.415 | 7,077,760 | +50,000 | 0.09% | 2,937,270 |
| 2024-08-22 | 2024-08-20 | 0.400 | 7,027,760 | +20,000 | 0.09% | 2,811,104 |
| 2024-08-08 | 2024-08-06 | 0.320 | 7,007,760 | +30,000 | 0.09% | 2,242,483 |
| 2024-06-26 | 2024-06-24 | 0.228 | 6,977,760 | +130,000 | 0.09% | 1,590,929 |
| 2024-06-24 | 2024-06-20 | 0.245 | 6,847,760 | -200 | 0.09% | 1,677,701 |
| 2024-03-15 | 2024-03-13 | 0.390 | 6,847,960 | -5,000 | 0.09% | 2,670,704 |
| 2024-03-12 | 2024-03-08 | 0.385 | 6,852,960 | +5,000 | 0.09% | 2,638,390 |
| 2024-02-07 | 2024-02-05 | 0.405 | 6,847,960 | -446,000 | 0.09% | 2,773,424 |
| 2024-02-06 | 2024-02-02 | 0.430 | 7,293,960 | -400,000 | 0.09% | 3,136,403 |
| 2024-02-05 | 2024-02-01 | 0.440 | 7,693,960 | -685,000 | 0.10% | 3,385,342 |
| 2024-01-31 | 2024-01-29 | 0.425 | 8,378,960 | +1,531,000 | 0.11% | 3,561,058 |
| 2023-12-18 | 2023-12-14 | 0.300 | 6,847,960 | -200,000 | 0.11% | 2,054,388 |
| 2023-11-30 | 2023-11-28 | 0.169 | 7,047,960 | +200,000 | 0.11% | 1,191,105 |
| 2023-11-02 | 2023-10-31 | 0.189 | 6,847,960 | -200,000 | 0.11% | 1,294,264 |
| 2023-09-15 | 2023-09-13 | 0.213 | 7,047,960 | +35,000 | 0.11% | 1,501,215 |
| 2023-07-27 | 2023-07-25 | 0.232 | 7,012,960 | +30,000 | 0.11% | 1,627,007 |
| 2023-07-25 | 2023-07-21 | 0.244 | 6,982,960 | +5,000 | 0.11% | 1,703,842 |
| 2023-07-05 | 2023-07-03 | 0.236 | 6,977,960 | +30,000 | 0.11% | 1,646,799 |
| 2023-06-26 | 2023-06-21 | 0.245 | 6,947,960 | +150,000 | 0.11% | 1,702,250 |
| 2023-06-20 | 2023-06-16 | 0.265 | 6,797,960 | -200,000 | 0.11% | 1,801,459 |
| 2023-06-05 | 2023-06-01 | 0.260 | 6,997,960 | +110,000 | 0.13% | 1,819,470 |
| 2023-02-06 | 2023-02-02 | 0.265 | 6,887,960 | -100,000 | 0.15% | 1,825,309 |
| 2022-10-12 | 2022-10-10 | 0.310 | 6,987,960 | -6,000 | 0.16% | 2,166,268 |
| 2022-05-31 | 2022-05-27 | 0.470 | 6,993,960 | -25,000 | 0.16% | 3,287,161 |
| 2022-05-20 | 2022-05-18 | 0.510 | 7,018,960 | -140,000 | 0.16% | 3,579,670 |
| 2022-03-25 | 2022-03-23 | 0.550 | 7,158,960 | -30,000 | 0.17% | 3,937,428 |
| 2022-03-24 | 2022-03-22 | 0.540 | 7,188,960 | -40,000 | 0.17% | 3,882,038 |
| 2022-03-15 | 2022-03-11 | 0.580 | 7,228,960 | +70,000 | 0.17% | 4,192,797 |
| 2022-03-08 | 2022-03-04 | 0.620 | 7,158,960 | -40 | 0.17% | 4,438,555 |
| 2022-02-24 | 2022-02-22 | 0.660 | 7,159,000 | -200,000 | 0.17% | 4,724,940 |
| 2022-02-15 | 2022-02-11 | 0.720 | 7,359,000 | +70,000 | 0.17% | 5,298,480 |
| 2022-02-09 | 2022-02-07 | 0.720 | 7,289,000 | +400,000 | 0.17% | 5,248,080 |
| 2022-02-07 | 2022-01-31 | 0.800 | 6,889,000 | -70,000 | 0.16% | 5,511,200 |
| 2022-01-26 | 2022-01-24 | 0.830 | 6,959,000 | +49,000 | 0.16% | 5,775,970 |
| 2022-01-17 | 2022-01-13 | 0.750 | 6,910,000 | -40,000 | 0.16% | 5,182,500 |
| 2022-01-12 | 2022-01-10 | 0.840 | 6,950,000 | -150,000 | 0.16% | 5,838,000 |
| 2022-01-11 | 2022-01-07 | 0.900 | 7,100,000 | +20,000 | 0.16% | 6,390,000 |
| 2022-01-10 | 2022-01-06 | 0.910 | 7,080,000 | -120,000 | 0.16% | 6,442,800 |
| 2022-01-07 | 2022-01-05 | 0.850 | 7,200,000 | +50,000 | 0.17% | 6,120,000 |
| 2022-01-06 | 2022-01-04 | 0.830 | 7,150,000 | +100,000 | 0.17% | 5,934,500 |
| 2022-01-05 | 2022-01-03 | 0.800 | 7,050,000 | +250,000 | 0.16% | 5,640,000 |
| 2022-01-04 | 2021-12-31 | 0.640 | 6,800,000 | -20,000 | 0.16% | 4,352,000 |
| 2021-12-29 | 2021-12-24 | 0.620 | 6,820,000 | -10,000 | 0.16% | 4,228,400 |
| 2021-12-21 | 2021-12-17 | 0.680 | 6,830,000 | -40,000 | 0.16% | 4,644,400 |
| 2021-12-20 | 2021-12-16 | 0.700 | 6,870,000 | -50,000 | 0.16% | 4,809,000 |
| 2021-12-14 | 2021-12-10 | 0.720 | 6,920,000 | +30,000 | 0.16% | 4,982,400 |
| 2021-12-13 | 2021-12-09 | 0.720 | 6,890,000 | -100,000 | 0.16% | 4,960,800 |
| 2021-12-10 | 2021-12-08 | 0.580 | 6,990,000 | -10,000 | 0.16% | 4,054,200 |
| 2021-12-09 | 2021-12-07 | 0.600 | 7,000,000 | -50,000 | 0.16% | 4,200,000 |
| 2021-12-08 | 2021-12-06 | 0.590 | 7,050,000 | +5,050,000 | 0.16% | 4,159,500 |
| 2021-12-03 | 2021-12-01 | 0.680 | 2,000,000 | +10,000 | 0.05% | 1,360,000 |
| 2021-12-02 | 2021-11-30 | 0.700 | 1,990,000 | +50,000 | 0.05% | 1,393,000 |
| 2021-12-01 | 2021-11-29 | 0.760 | 1,940,000 | -50,000 | 0.04% | 1,474,400 |
| 2021-11-30 | 2021-11-26 | 0.760 | 1,990,000 | +50,000 | 0.05% | 1,512,400 |
| 2021-11-29 | 2021-11-25 | 0.800 | 1,940,000 | +10,000 | 0.04% | 1,552,000 |
| 2021-11-26 | 2021-11-24 | 0.820 | 1,930,000 | +100,000 | 0.04% | 1,582,600 |
| 2021-11-24 | 2021-11-22 | 0.800 | 1,830,000 | -60,000 | 0.04% | 1,464,000 |
| 2021-11-23 | 2021-11-19 | 0.800 | 1,890,000 | +20,000 | 0.04% | 1,512,000 |
| 2021-11-19 | 2021-11-17 | 0.810 | 1,870,000 | -71,000 | 0.04% | 1,514,700 |
| 2021-11-18 | 2021-11-16 | 0.760 | 1,941,000 | +90,000 | 0.04% | 1,475,160 |
| 2021-11-16 | 2021-11-12 | 0.830 | 1,851,000 | +90,000 | 0.04% | 1,536,330 |
| 2021-11-15 | 2021-11-11 | 0.890 | 1,761,000 | -20,000 | 0.04% | 1,567,290 |
| 2021-11-12 | 2021-11-10 | 0.900 | 1,781,000 | +219,000 | 0.04% | 1,602,900 |
| 2021-11-10 | 2021-11-08 | 0.820 | 1,562,000 | -10,000 | 0.04% | 1,280,840 |
| 2021-11-09 | 2021-11-05 | 0.790 | 1,572,000 | -50,000 | 0.04% | 1,241,880 |
| 2021-11-08 | 2021-11-04 | 0.700 | 1,622,000 | +70,000 | 0.04% | 1,135,400 |
| 2021-11-05 | 2021-11-03 | 0.670 | 1,552,000 | -130,000 | 0.04% | 1,039,840 |
| 2021-11-03 | 2021-11-01 | 0.730 | 1,682,000 | -20,000 | 0.04% | 1,227,860 |
| 2021-10-11 | 2021-10-07 | 0.590 | 1,702,000 | +50,000 | 0.04% | 1,004,180 |
| 2021-09-27 | 2021-09-23 | 0.640 | 1,652,000 | -20,000 | 0.04% | 1,057,280 |
| 2021-09-13 | 2021-09-09 | 0.750 | 1,672,000 | -100,000 | 0.04% | 1,254,000 |
| 2021-09-10 | 2021-09-08 | 0.760 | 1,772,000 | -50,000 | 0.04% | 1,346,720 |
| 2021-09-09 | 2021-09-07 | 0.690 | 1,822,000 | -60,000 | 0.04% | 1,257,180 |
| 2021-09-08 | 2021-09-06 | 0.680 | 1,882,000 | -20,000 | 0.04% | 1,279,760 |
| 2021-09-07 | 2021-09-03 | 0.690 | 1,902,000 | +20,000 | 0.04% | 1,312,380 |
| 2021-09-06 | 2021-09-02 | 0.620 | 1,882,000 | -5,000 | 0.04% | 1,166,840 |
| 2021-06-29 | 2021-06-25 | 0.650 | 1,887,000 | +80,000 | 0.05% | 1,226,550 |
| 2021-06-16 | 2021-06-11 | 0.680 | 1,807,000 | +50,000 | 0.04% | 1,228,760 |
| 2021-04-28 | 2021-04-26 | 0.820 | 1,757,000 | -1,000 | 0.04% | 1,440,740 |
| 2021-03-31 | 2021-03-29 | 0.930 | 1,758,000 | +40,000 | 0.04% | 1,634,940 |
| 2021-03-30 | 2021-03-26 | 0.950 | 1,718,000 | -10,000 | 0.04% | 1,632,100 |
| 2021-03-25 | 2021-03-23 | 0.990 | 1,728,000 | -40,000 | 0.04% | 1,710,720 |
| 2021-03-24 | 2021-03-22 | 1.000 | 1,768,000 | -50,000 | 0.04% | 1,768,000 |
| 2021-03-17 | 2021-03-15 | 0.840 | 1,818,000 | -301,000 | 0.04% | 1,527,120 |
| 2021-03-10 | 2021-03-08 | 0.820 | 2,119,000 | -35,000 | 0.05% | 1,737,580 |
| 2021-03-08 | 2021-03-04 | 0.880 | 2,154,000 | +40,000 | 0.05% | 1,895,520 |
| 2021-03-01 | 2021-02-25 | 0.880 | 2,114,000 | -165,000 | 0.05% | 1,860,320 |
| 2021-02-23 | 2021-02-19 | 0.990 | 2,279,000 | +50,000 | 0.06% | 2,256,210 |
| 2021-02-22 | 2021-02-18 | 0.990 | 2,229,000 | -20,000 | 0.05% | 2,206,710 |
| 2021-02-19 | 2021-02-17 | 1.080 | 2,249,000 | -5,000 | 0.06% | 2,428,920 |
| 2021-02-18 | 2021-02-16 | 1.140 | 2,254,000 | +325,000 | 0.06% | 2,569,560 |
| 2021-02-17 | 2021-02-11 | 1.050 | 1,929,000 | +156,000 | 0.05% | 2,025,450 |
| 2021-02-16 | 2021-02-09 | 1.020 | 1,773,000 | +4,000 | 0.04% | 1,808,460 |
| 2021-02-08 | 2021-02-04 | 0.850 | 1,769,000 | -103,000 | 0.04% | 1,503,650 |
| 2021-01-19 | 2021-01-15 | 0.860 | 1,872,000 | +40,000 | 0.05% | 1,609,920 |
| 2020-12-30 | 2020-12-28 | 0.960 | 1,832,000 | +90,000 | 0.05% | 1,758,720 |
| 2020-12-29 | 2020-12-24 | 0.820 | 1,742,000 | -50,000 | 0.05% | 1,428,440 |
| 2020-12-23 | 2020-12-21 | 0.680 | 1,792,000 | -130,000 | 0.05% | 1,218,560 |
| 2020-12-21 | 2020-12-17 | 0.600 | 1,922,000 | -100,000 | 0.06% | 1,153,200 |
| 2020-12-16 | 2020-12-14 | 0.590 | 2,022,000 | +100,000 | 0.06% | 1,192,980 |
| 2020-12-14 | 2020-12-10 | 0.580 | 1,922,000 | -20,000 | 0.06% | 1,114,760 |
| 2020-12-10 | 2020-12-08 | 0.580 | 1,942,000 | -20,000 | 0.06% | 1,126,360 |
| 2020-12-09 | 2020-12-07 | 0.570 | 1,962,000 | +20,000 | 0.06% | 1,118,340 |
| 2020-12-04 | 2020-12-02 | 0.530 | 1,942,000 | +20,000 | 0.06% | 1,029,260 |
| 2020-11-10 | 2020-11-06 | 0.490 | 1,922,000 | -3,000 | 0.06% | 941,780 |
| 2020-09-17 | 2020-09-15 | 0.530 | 1,925,000 | +100,000 | 0.06% | 1,020,250 |
| 2020-09-02 | 2020-08-31 | 0.540 | 1,825,000 | -10,000 | 0.05% | 985,500 |
| 2020-08-24 | 2020-08-20 | 0.550 | 1,835,000 | -10,000 | 0.05% | 1,009,250 |
| 2020-08-18 | 2020-08-14 | 0.560 | 1,845,000 | +20,000 | 0.05% | 1,033,200 |
| 2020-08-06 | 2020-08-04 | 0.560 | 1,825,000 | -1,000 | 0.05% | 1,022,000 |
| 2020-07-31 | 2020-07-29 | 0.560 | 1,826,000 | -100,000 | 0.05% | 1,022,560 |
| 2020-07-29 | 2020-07-27 | 0.540 | 1,926,000 | +100,000 | 0.06% | 1,040,040 |
| 2020-07-21 | 2020-07-17 | 0.630 | 1,826,000 | +90,000 | 0.05% | 1,150,380 |
| 2020-07-20 | 2020-07-16 | 0.520 | 1,736,000 | -100,000 | 0.05% | 902,720 |
| 2020-07-17 | 2020-07-15 | 0.620 | 1,836,000 | +210,000 | 0.05% | 1,138,320 |
| 2020-07-16 | 2020-07-14 | 0.710 | 1,626,000 | -330,000 | 0.05% | 1,154,460 |
| 2020-07-15 | 2020-07-13 | 0.620 | 1,956,000 | +130,000 | 0.06% | 1,212,720 |
| 2020-04-15 | 2020-04-09 | 0.480 | 1,826,000 | -38,000 | 0.05% | 876,480 |
| 2020-04-08 | 2020-04-06 | 0.440 | 1,864,000 | -40,000 | 0.05% | 820,160 |
| 2020-03-27 | 2020-03-25 | 0.440 | 1,904,000 | -2,000 | 0.06% | 837,760 |
| 2020-03-23 | 2020-03-19 | 0.440 | 1,906,000 | +23,000 | 0.06% | 838,640 |
| 2020-03-20 | 2020-03-18 | 0.440 | 1,883,000 | +17,000 | 0.06% | 828,520 |
| 2020-03-12 | 2020-03-10 | 0.600 | 1,866,000 | -299,000 | 0.05% | 1,119,600 |
| 2020-03-02 | 2020-02-27 | 0.700 | 2,165,000 | +10,000 | 0.06% | 1,515,500 |
| 2020-02-27 | 2020-02-25 | 0.700 | 2,155,000 | +40,000 | 0.06% | 1,508,500 |
| 2020-02-25 | 2020-02-21 | 0.750 | 2,115,000 | +1,000 | 0.06% | 1,586,250 |
| 2020-02-24 | 2020-02-20 | 0.650 | 2,114,000 | +42,000 | 0.06% | 1,374,100 |
| 2020-02-21 | 2020-02-19 | 0.640 | 2,072,000 | +150,000 | 0.06% | 1,326,080 |
| 2020-01-07 | 2020-01-03 | 0.720 | 1,922,000 | +200 | 0.06% | 1,383,840 |
| 2019-12-30 | 2019-12-24 | 0.720 | 1,921,800 | -100,000 | 0.06% | 1,383,696 |
| 2019-12-27 | 2019-12-20 | 0.750 | 2,021,800 | -200,000 | 0.06% | 1,516,350 |
| 2019-12-23 | 2019-12-19 | 0.730 | 2,221,800 | -54,000 | 0.07% | 1,621,914 |
| 2019-12-20 | 2019-12-18 | 0.730 | 2,275,800 | +58,000 | 0.07% | 1,661,334 |
| 2019-12-19 | 2019-12-17 | 0.740 | 2,217,800 | -146,000 | 0.07% | 1,641,172 |
| 2019-12-18 | 2019-12-16 | 0.760 | 2,363,800 | -300,000 | 0.07% | 1,796,488 |
| 2019-11-21 | 2019-11-19 | 0.780 | 2,663,800 | +36,000 | 0.08% | 2,077,764 |
| 2019-10-23 | 2019-10-21 | 0.940 | 2,627,800 | +36,000 | 0.08% | 2,470,132 |
| 2019-10-15 | 2019-10-11 | 0.860 | 2,591,800 | +36,000 | 0.08% | 2,228,948 |
| 2019-10-11 | 2019-10-09 | 0.860 | 2,555,800 | -36,000 | 0.08% | 2,197,988 |
| 2019-10-03 | 2019-09-30 | 0.940 | 2,591,800 | +100,000 | 0.08% | 2,436,292 |
| 2019-09-30 | 2019-09-26 | 0.890 | 2,491,800 | +36,000 | 0.07% | 2,217,702 |
| 2019-09-27 | 2019-09-25 | 0.900 | 2,455,800 | -16,000 | 0.07% | 2,210,220 |
| 2019-09-26 | 2019-09-24 | 0.890 | 2,471,800 | +145,000 | 0.07% | 2,199,902 |
| 2019-09-24 | 2019-09-20 | 0.960 | 2,326,800 | -36,000 | 0.07% | 2,233,728 |
| 2019-09-23 | 2019-09-19 | 0.950 | 2,362,800 | +36,000 | 0.07% | 2,244,660 |
| 2019-09-18 | 2019-09-16 | 0.790 | 2,326,800 | +50,000 | 0.07% | 1,838,172 |
| 2019-09-17 | 2019-09-13 | 0.790 | 2,276,800 | +50,000 | 0.07% | 1,798,672 |
| 2019-09-16 | 2019-09-12 | 0.810 | 2,226,800 | +450,000 | 0.07% | 1,803,708 |
| 2019-09-13 | 2019-09-11 | 0.800 | 1,776,800 | +1,000 | 0.05% | 1,421,440 |
| 2019-08-26 | 2019-08-22 | 0.910 | 1,775,800 | -72,000 | 0.05% | 1,615,978 |
| 2019-07-29 | 2019-07-25 | 1.140 | 1,847,800 | -3,000 | 0.05% | 2,106,492 |
| 2019-07-23 | 2019-07-19 | 1.160 | 1,850,800 | -160,000 | 0.06% | 2,146,928 |
| 2019-07-17 | 2019-07-15 | 1.210 | 2,010,800 | +163,000 | 0.06% | 2,433,068 |
| 2019-07-16 | 2019-07-12 | 1.510 | 1,847,800 | +24,000 | 0.06% | 2,790,178 |
| 2019-07-15 | 2019-07-11 | 1.550 | 1,823,800 | -24,000 | 0.06% | 2,826,890 |
| 2019-07-08 | 2019-07-04 | 1.380 | 1,847,800 | -10,000 | 0.06% | 2,549,964 |
| 2019-06-27 | 2019-06-25 | 1.180 | 1,857,800 | -1,000 | 0.06% | 2,192,204 |
| 2019-06-04 | 2019-05-31 | 1.180 | 1,858,800 | -2,000 | 0.06% | 2,193,384 |
| 2019-05-20 | 2019-05-16 | 1.260 | 1,860,800 | -10,000 | 0.06% | 2,344,608 |
| 2019-05-15 | 2019-05-10 | 1.190 | 1,870,800 | -10,000 | 0.06% | 2,226,252 |
| 2019-05-10 | 2019-05-08 | 1.180 | 1,880,800 | +10,000 | 0.06% | 2,219,344 |
| 2019-05-09 | 2019-05-07 | 1.200 | 1,870,800 | +60,000 | 0.06% | 2,244,960 |
| 2019-05-07 | 2019-05-03 | 1.240 | 1,810,800 | -10,000 | 0.06% | 2,245,392 |
| 2019-05-03 | 2019-04-30 | 1.230 | 1,820,800 | +20,000 | 0.06% | 2,239,584 |
| 2019-05-02 | 2019-04-29 | 1.270 | 1,800,800 | -10,000 | 0.06% | 2,287,016 |
| 2019-04-30 | 2019-04-26 | 1.280 | 1,810,800 | +34,000 | 0.06% | 2,317,824 |
| 2019-04-26 | 2019-04-24 | 1.260 | 1,776,800 | +60,000 | 0.06% | 2,238,768 |
| 2019-04-25 | 2019-04-23 | 1.280 | 1,716,800 | -20,000 | 0.05% | 2,197,504 |
| 2019-04-24 | 2019-04-18 | 1.290 | 1,736,800 | -40,000 | 0.05% | 2,240,472 |
| 2019-04-23 | 2019-04-17 | 1.310 | 1,776,800 | +10,000 | 0.06% | 2,327,608 |
| 2019-04-18 | 2019-04-16 | 1.290 | 1,766,800 | -10,000 | 0.06% | 2,279,172 |
| 2019-04-17 | 2019-04-15 | 1.330 | 1,776,800 | -4,000 | 0.06% | 2,363,144 |
| 2019-04-16 | 2019-04-12 | 1.400 | 1,780,800 | +64,000 | 0.06% | 2,493,120 |
| 2019-04-15 | 2019-04-11 | 1.460 | 1,716,800 | +34,000 | 0.05% | 2,506,528 |
| 2019-04-09 | 2019-04-04 | 1.400 | 1,682,800 | -50,000 | 0.06% | 2,355,920 |
| 2019-04-03 | 2019-04-01 | 1.430 | 1,732,800 | +24,000 | 0.06% | 2,477,904 |
| 2019-04-02 | 2019-03-29 | 1.410 | 1,708,800 | +50,000 | 0.06% | 2,409,408 |
| 2019-03-29 | 2019-03-27 | 1.440 | 1,658,800 | -24,000 | 0.06% | 2,388,672 |
| 2019-03-28 | 2019-03-26 | 1.440 | 1,682,800 | -24,000 | 0.06% | 2,423,232 |
| 2019-03-26 | 2019-03-22 | 1.270 | 1,706,800 | -26,000 | 0.06% | 2,167,636 |
| 2019-03-25 | 2019-03-21 | 1.280 | 1,732,800 | +3,000 | 0.06% | 2,217,984 |
| 2019-03-22 | 2019-03-20 | 1.320 | 1,729,800 | +24,000 | 0.06% | 2,283,336 |
| 2019-03-15 | 2019-03-13 | 1.470 | 1,705,800 | -3,000 | 0.06% | 2,507,526 |
| 2019-03-14 | 2019-03-12 | 1.450 | 1,708,800 | +60,000 | 0.06% | 2,477,760 |
| 2019-03-13 | 2019-03-11 | 1.380 | 1,648,800 | -15,000 | 0.06% | 2,275,344 |
| 2019-03-11 | 2019-03-07 | 1.500 | 1,663,800 | +30,000 | 0.06% | 2,495,700 |
| 2019-02-28 | 2019-02-26 | 1.960 | 1,633,800 | +15,000 | 0.06% | 3,202,248 |
| 2019-02-27 | 2019-02-25 | 1.920 | 1,618,800 | -30,000 | 0.06% | 3,108,096 |
| 2019-02-26 | 2019-02-22 | 1.960 | 1,648,800 | -17,000 | 0.06% | 3,231,648 |
| 2019-02-25 | 2019-02-21 | 1.770 | 1,665,800 | -33,000 | 0.06% | 2,948,466 |
| 2019-02-19 | 2019-02-15 | 1.530 | 1,698,800 | +20,000 | 0.06% | 2,599,164 |
| 2019-02-15 | 2019-02-13 | 1.490 | 1,678,800 | -30,000 | 0.06% | 2,501,412 |
| 2019-02-14 | 2019-02-12 | 1.660 | 1,708,800 | -10,000 | 0.06% | 2,836,608 |
| 2019-02-13 | 2019-02-11 | 1.380 | 1,718,800 | -10,000 | 0.06% | 2,371,944 |
| 2019-01-31 | 2019-01-29 | 0.980 | 1,728,800 | -90,000 | 0.06% | 1,694,224 |
| 2019-01-14 | 2019-01-10 | 0.990 | 1,818,800 | -20,000 | 0.07% | 1,800,612 |
| 2019-01-08 | 2019-01-04 | 1.020 | 1,838,800 | -95,000 | 0.07% | 1,875,576 |
| 2018-12-21 | 2018-12-19 | 0.970 | 1,933,800 | -50,000 | 0.07% | 1,875,786 |
| 2018-12-20 | 2018-12-18 | 0.990 | 1,983,800 | -50,000 | 0.07% | 1,963,962 |
| 2018-12-14 | 2018-12-12 | 1.060 | 2,033,800 | -100,000 | 0.08% | 2,155,828 |
| 2018-12-07 | 2018-12-05 | 1.060 | 2,133,800 | +40,000 | 0.08% | 2,261,828 |
| 2018-12-06 | 2018-12-04 | 1.060 | 2,093,800 | -510,000 | 0.08% | 2,219,428 |
| 2018-12-03 | 2018-11-29 | 1.110 | 2,603,800 | -100,000 | 0.10% | 2,890,218 |
| 2018-11-16 | 2018-11-14 | 1.070 | 2,703,800 | +20,000 | 0.10% | 2,893,066 |
| 2018-11-13 | 2018-11-09 | 1.080 | 2,683,800 | +5,000 | 0.10% | 2,898,504 |
| 2018-11-07 | 2018-11-05 | 1.090 | 2,678,800 | -26,000 | 0.10% | 2,919,892 |
| 2018-11-06 | 2018-11-02 | 1.050 | 2,704,800 | +21,000 | 0.10% | 2,840,040 |
| 2018-10-04 | 2018-10-02 | 1.070 | 2,683,800 | -5,000 | 0.10% | 2,871,666 |
| 2018-09-26 | 2018-09-21 | 1.110 | 2,688,800 | -10,000 | 0.10% | 2,984,568 |
| 2018-09-24 | 2018-09-20 | 1.090 | 2,698,800 | +10,000 | 0.10% | 2,941,692 |
| 2018-09-18 | 2018-09-14 | 1.020 | 2,688,800 | +30,000 | 0.10% | 2,742,576 |
| 2018-09-03 | 2018-08-30 | 1.260 | 2,658,800 | +10,000 | 0.10% | 3,350,088 |
| 2018-08-23 | 2018-08-21 | 1.190 | 2,648,800 | +100,000 | 0.10% | 3,152,072 |
| 2018-07-27 | 2018-07-25 | 1.400 | 2,548,800 | +50,000 | 0.10% | 3,568,320 |
| 2018-07-25 | 2018-07-23 | 1.380 | 2,498,800 | -20,000 | 0.09% | 3,448,344 |
| 2018-07-24 | 2018-07-20 | 1.400 | 2,518,800 | -16,000 | 0.09% | 3,526,320 |
| 2018-07-17 | 2018-07-13 | 1.170 | 2,534,800 | +20,000 | 0.10% | 2,965,716 |
| 2018-06-11 | 2018-06-07 | 1.600 | 2,514,800 | -1,600 | 0.09% | 4,023,680 |
| 2018-06-04 | 2018-05-31 | 1.630 | 2,516,400 | +20,000 | 0.09% | 4,101,732 |
| 2018-05-25 | 2018-05-23 | 1.560 | 2,496,400 | +16,000 | 0.09% | 3,894,384 |
| 2018-05-23 | 2018-05-18 | 1.540 | 2,480,400 | -200,000 | 0.09% | 3,819,816 |
| 2018-05-21 | 2018-05-17 | 1.470 | 2,680,400 | +120,000 | 0.10% | 3,940,188 |
| 2018-05-17 | 2018-05-15 | 1.570 | 2,560,400 | -20,000 | 0.10% | 4,019,828 |
| 2018-05-07 | 2018-05-03 | 1.660 | 2,580,400 | -30,000 | 0.10% | 4,283,464 |
| 2018-05-02 | 2018-04-27 | 1.680 | 2,610,400 | +30,000 | 0.10% | 4,385,472 |
| 2018-04-25 | 2018-04-23 | 1.700 | 2,580,400 | -80,000 | 0.10% | 4,386,680 |
| 2018-04-03 | 2018-03-28 | 1.720 | 2,660,400 | -1,000 | 0.10% | 4,575,888 |
| 2018-03-15 | 2018-03-13 | 1.780 | 2,661,400 | -100,000 | 0.11% | 4,737,292 |
| 2018-03-14 | 2018-03-12 | 1.770 | 2,761,400 | -100,000 | 0.11% | 4,887,678 |
| 2018-03-07 | 2018-03-05 | 1.790 | 2,861,400 | +1,000 | 0.12% | 5,121,906 |
| 2018-03-02 | 2018-02-28 | 1.700 | 2,860,400 | -10,000 | 0.12% | 4,862,680 |
| 2018-02-28 | 2018-02-26 | 1.770 | 2,870,400 | +30,000 | 0.12% | 5,080,608 |
| 2018-02-13 | 2018-02-09 | 1.620 | 2,840,400 | -20,000 | 0.12% | 4,601,448 |
| 2018-02-08 | 2018-02-06 | 1.700 | 2,860,400 | -250,000 | 0.12% | 4,862,680 |
| 2018-02-07 | 2018-02-05 | 1.810 | 3,110,400 | +20,000 | 0.13% | 5,629,824 |
| 2018-01-31 | 2018-01-29 | 1.890 | 3,090,400 | +20,000 | 0.13% | 5,840,856 |
| 2018-01-25 | 2018-01-23 | 1.950 | 3,070,400 | -20,000 | 0.13% | 5,987,280 |
| 2018-01-11 | 2018-01-09 | 1.890 | 3,090,400 | +20,000 | 0.13% | 5,840,856 |
| 2018-01-09 | 2018-01-05 | 1.910 | 3,070,400 | -30,000 | 0.13% | 5,864,464 |
| 2018-01-08 | 2018-01-04 | 2.030 | 3,100,400 | +20,000 | 0.13% | 6,293,812 |
| 2018-01-05 | 2018-01-03 | 1.960 | 3,080,400 | -10,000 | 0.13% | 6,037,584 |
| 2018-01-02 | 2017-12-28 | 1.700 | 3,090,400 | -100,000 | 0.13% | 5,253,680 |
| 2017-12-14 | 2017-12-12 | 1.700 | 3,190,400 | -100,000 | 0.13% | 5,423,680 |
| 2017-12-12 | 2017-12-08 | 1.690 | 3,290,400 | +100,000 | 0.14% | 5,560,776 |
| 2017-12-08 | 2017-12-06 | 1.770 | 3,190,400 | +35,000 | 0.13% | 5,647,008 |
| 2017-11-30 | 2017-11-28 | 2.000 | 3,155,400 | -100,000 | 0.13% | 6,310,800 |
| 2017-11-29 | 2017-11-27 | 1.980 | 3,255,400 | -5,000 | 0.13% | 6,445,692 |
| 2017-11-24 | 2017-11-22 | 1.980 | 3,260,400 | -10,000 | 0.13% | 6,455,592 |
| 2017-11-23 | 2017-11-21 | 2.080 | 3,270,400 | -10,000 | 0.13% | 6,802,432 |
| 2017-11-22 | 2017-11-20 | 2.220 | 3,280,400 | -12,000 | 0.13% | 7,282,488 |
| 2017-11-21 | 2017-11-17 | 2.200 | 3,292,400 | -70,000 | 0.14% | 7,243,280 |
| 2017-11-15 | 2017-11-13 | 2.020 | 3,362,400 | -2,000 | 0.14% | 6,792,048 |
| 2017-11-09 | 2017-11-07 | 2.060 | 3,364,400 | -72,000 | 0.14% | 6,930,664 |
| 2017-11-08 | 2017-11-06 | 2.120 | 3,436,400 | -16,000 | 0.14% | 7,285,168 |
| 2017-11-07 | 2017-11-03 | 2.270 | 3,452,400 | +16,000 | 0.14% | 7,836,948 |
| 2017-11-01 | 2017-10-30 | 2.220 | 3,436,400 | -10,000 | 0.14% | 7,628,808 |
| 2017-10-31 | 2017-10-27 | 2.220 | 3,446,400 | -208,000 | 0.14% | 7,651,008 |
| 2017-10-27 | 2017-10-25 | 2.360 | 3,654,400 | -100,000 | 0.16% | 8,624,384 |
| 2017-10-26 | 2017-10-24 | 2.300 | 3,754,400 | +5,000 | 0.17% | 8,635,120 |
| 2017-10-25 | 2017-10-23 | 2.350 | 3,749,400 | -7,000 | 0.17% | 8,811,090 |
| 2017-10-24 | 2017-10-20 | 2.350 | 3,756,400 | +95,000 | 0.17% | 8,827,540 |
| 2017-10-23 | 2017-10-19 | 2.320 | 3,661,400 | +200,000 | 0.16% | 8,494,448 |
| 2017-10-20 | 2017-10-18 | 2.500 | 3,461,400 | +10,000 | 0.15% | 8,653,500 |
| 2017-10-19 | 2017-10-17 | 2.550 | 3,451,400 | -10,000 | 0.15% | 8,801,070 |
| 2017-10-18 | 2017-10-16 | 2.950 | 3,461,400 | -100,000 | 0.15% | 10,211,130 |
| 2017-10-17 | 2017-10-13 | 2.900 | 3,561,400 | +2,000 | 0.16% | 10,328,060 |
| 2017-10-16 | 2017-10-12 | 3.000 | 3,559,400 | -91,000 | 0.16% | 10,678,200 |
| 2017-10-13 | 2017-10-11 | 2.900 | 3,650,400 | +179,000 | 0.16% | 10,586,160 |
| 2017-10-12 | 2017-10-10 | 2.650 | 3,471,400 | +73,000 | 0.15% | 9,199,210 |
| 2017-10-11 | 2017-10-09 | 2.470 | 3,398,400 | -10,000 | 0.15% | 8,394,048 |
| 2017-10-10 | 2017-10-06 | 2.490 | 3,408,400 | +24,000 | 0.15% | 8,486,916 |
| 2017-09-27 | 2017-09-25 | 2.440 | 3,384,400 | +5,000 | 0.15% | 8,257,936 |
| 2017-09-25 | 2017-09-21 | 2.480 | 3,379,400 | -20,000 | 0.15% | 8,380,912 |
| 2017-09-12 | 2017-09-08 | 2.550 | 3,399,400 | -10,000 | 0.15% | 8,668,470 |
| 2017-09-08 | 2017-09-06 | 2.500 | 3,409,400 | -17,000 | 0.15% | 8,523,500 |
| 2017-09-07 | 2017-09-05 | 2.490 | 3,426,400 | +27,000 | 0.15% | 8,531,736 |
| 2017-09-05 | 2017-09-01 | 2.480 | 3,399,400 | +10,000 | 0.15% | 8,430,512 |
| 2017-09-04 | 2017-08-31 | 2.500 | 3,389,400 | -2,000 | 0.15% | 8,473,500 |
| 2017-08-31 | 2017-08-29 | 2.650 | 3,391,400 | +25,000 | 0.15% | 8,987,210 |
| 2017-08-14 | 2017-08-10 | 2.900 | 3,366,400 | +20,000 | 0.15% | 9,762,560 |
| 2017-08-04 | 2017-08-02 | 3.000 | 3,346,400 | +20,000 | 0.15% | 10,039,200 |
| 2017-07-20 | 2017-07-18 | 3.100 | 3,326,400 | -20,000 | 0.15% | 10,311,840 |
| 2017-07-19 | 2017-07-17 | 3.150 | 3,346,400 | +10,000 | 0.15% | 10,541,160 |
| 2017-07-14 | 2017-07-12 | 3.000 | 3,336,400 | -100,000 | 0.15% | 10,009,200 |
| 2017-07-10 | 2017-07-06 | 3.300 | 3,436,400 | +100,000 | 0.15% | 11,340,120 |
| 2017-07-06 | 2017-07-04 | 3.350 | 3,336,400 | +25,000 | 0.15% | 11,176,940 |
| 2017-07-05 | 2017-07-03 | 3.450 | 3,311,400 | -15,000 | 0.15% | 11,424,330 |
| 2017-07-04 | 2017-06-30 | 3.150 | 3,326,400 | -30,000 | 0.15% | 10,478,160 |
| 2017-06-30 | 2017-06-28 | 2.700 | 3,356,400 | +12,000 | 0.15% | 9,062,280 |
| 2017-06-07 | 2017-06-05 | 3.100 | 3,344,400 | +20,000 | 0.15% | 10,367,640 |
| 2017-06-02 | 2017-05-31 | 3.150 | 3,324,400 | -20,000 | 0.15% | 10,471,860 |
| 2017-05-23 | 2017-05-19 | 3.550 | 3,344,400 | +7,000 | 0.15% | 11,872,620 |
| 2017-05-18 | 2017-05-16 | 3.700 | 3,337,400 | -21,000 | 0.15% | 12,348,380 |
| 2017-05-15 | 2017-05-11 | 3.450 | 3,358,400 | +11,000 | 0.15% | 11,586,480 |
| 2017-05-12 | 2017-05-10 | 3.550 | 3,347,400 | -11,000 | 0.15% | 11,883,270 |
| 2017-05-05 | 2017-05-02 | 3.500 | 3,358,400 | +100,000 | 0.15% | 11,754,400 |
| 2017-04-28 | 2017-04-26 | 3.550 | 3,258,400 | -10,000 | 0.15% | 11,567,320 |
| 2017-04-27 | 2017-04-25 | 3.500 | 3,268,400 | +21,000 | 0.15% | 11,439,400 |
| 2017-04-25 | 2017-04-21 | 3.250 | 3,247,400 | +2,000 | 0.14% | 10,554,050 |
| 2017-04-20 | 2017-04-18 | 3.100 | 3,245,400 | +16,000 | 0.14% | 10,060,740 |
| 2017-04-19 | 2017-04-13 | 3.250 | 3,229,400 | +20,000 | 0.14% | 10,495,550 |
| 2017-04-18 | 2017-04-12 | 3.100 | 3,209,400 | +192,000 | 0.14% | 9,949,140 |
| 2017-04-05 | 2017-03-31 | 4.100 | 3,017,400 | +10,000 | 0.13% | 12,371,340 |
| 2017-04-03 | 2017-03-30 | 4.100 | 3,007,400 | -23,000 | 0.13% | 12,330,340 |
| 2017-03-30 | 2017-03-28 | 4.300 | 3,030,400 | +10,000 | 0.14% | 13,030,720 |
| 2017-03-23 | 2017-03-21 | 4.350 | 3,020,400 | -2,000 | 0.13% | 13,138,740 |
| 2017-03-17 | 2017-03-15 | 4.450 | 3,022,400 | +20,000 | 0.17% | 13,449,680 |
| 2017-03-16 | 2017-03-14 | 4.550 | 3,002,400 | -10,000 | 0.17% | 13,660,920 |
| 2017-03-10 | 2017-03-08 | 4.500 | 3,012,400 | +10,000 | 0.17% | 13,555,800 |
| 2017-03-08 | 2017-03-06 | 4.550 | 3,002,400 | +10,000 | 0.17% | 13,660,920 |
| 2017-03-06 | 2017-03-02 | 4.650 | 2,992,400 | -20,000 | 0.17% | 13,914,660 |
| 2017-02-27 | 2017-02-23 | 4.550 | 3,012,400 | +10,000 | 0.17% | 13,706,420 |
| 2017-02-23 | 2017-02-21 | 4.700 | 3,002,400 | -10,000 | 0.17% | 14,111,280 |
| 2017-02-17 | 2017-02-15 | 4.850 | 3,012,400 | +10,000 | 0.17% | 14,610,140 |
| 2017-02-15 | 2017-02-13 | 4.600 | 3,002,400 | +10,000 | 0.17% | 13,811,040 |
| 2017-02-10 | 2017-02-08 | 4.600 | 2,992,400 | +10,000 | 0.17% | 13,765,040 |
| 2017-02-07 | 2017-02-03 | 4.800 | 2,982,400 | +30,000 | 0.17% | 14,315,520 |
| 2017-02-03 | 2017-02-01 | 4.400 | 2,952,400 | +20,000 | 0.23% | 12,990,560 |
| 2017-01-23 | 2017-01-19 | 4.500 | 2,932,400 | -10,000 | 0.23% | 13,195,800 |
| 2017-01-18 | 2017-01-16 | 4.300 | 2,942,400 | -10,000 | 0.23% | 12,652,320 |
| 2017-01-17 | 2017-01-13 | 4.150 | 2,952,400 | +40,000 | 0.23% | 12,252,460 |
| 2017-01-16 | 2017-01-12 | 4.400 | 2,912,400 | +3,000 | 0.23% | 12,814,560 |
| 2017-01-13 | 2017-01-11 | 4.500 | 2,909,400 | -20,000 | 0.23% | 13,092,300 |
| 2017-01-12 | 2017-01-10 | 4.600 | 2,929,400 | +15,000 | 0.23% | 13,475,240 |
| 2017-01-11 | 2017-01-09 | 4.500 | 2,914,400 | +18,000 | 0.23% | 13,114,800 |
| 2017-01-05 | 2017-01-03 | 4.950 | 2,896,400 | +18,000 | 0.23% | 14,337,180 |
| 2017-01-04 | 2016-12-30 | 4.850 | 2,878,400 | -30,000 | 0.23% | 13,960,240 |
| 2017-01-03 | 2016-12-29 | 4.750 | 2,908,400 | +10,000 | 0.23% | 13,814,900 |
| 2016-12-30 | 2016-12-28 | 4.850 | 2,898,400 | +60,000 | 0.23% | 14,057,240 |
| 2016-12-29 | 2016-12-23 | 5.000 | 2,838,400 | -2,000 | 0.23% | 14,192,000 |
| 2016-12-23 | 2016-12-21 | 5.200 | 2,840,400 | -28,000 | 0.23% | 14,770,080 |
| 2016-12-22 | 2016-12-20 | 5.100 | 2,868,400 | +63,000 | 0.23% | 14,628,840 |
| 2016-12-21 | 2016-12-19 | 5.100 | 2,805,400 | +20,000 | 0.22% | 14,307,540 |
| 2016-12-20 | 2016-12-16 | 5.500 | 2,785,400 | -20,000 | 0.22% | 15,319,700 |
| 2016-12-19 | 2016-12-15 | 5.500 | 2,805,400 | +20,000 | 0.22% | 15,429,700 |
| 2016-12-16 | 2016-12-14 | 5.600 | 2,785,400 | +8,000 | 0.22% | 15,598,240 |
| 2016-12-15 | 2016-12-13 | 5.500 | 2,777,400 | -10,000 | 0.22% | 15,275,700 |
| 2016-12-14 | 2016-12-12 | 5.400 | 2,787,400 | +20,000 | 0.22% | 15,051,960 |
| 2016-12-13 | 2016-12-09 | 5.600 | 2,767,400 | +60,000 | 0.22% | 15,497,440 |
| 2016-12-07 | 2016-12-05 | 5.900 | 2,707,400 | +20,000 | 0.22% | 15,973,660 |
| 2016-12-06 | 2016-12-02 | 6.000 | 2,687,400 | +2,000 | 0.22% | 16,124,400 |
| 2016-12-02 | 2016-11-30 | 6.100 | 2,685,400 | -16,000 | 0.21% | 16,380,940 |
| 2016-12-01 | 2016-11-29 | 6.000 | 2,701,400 | -10,000 | 0.22% | 16,208,400 |
| 2016-11-30 | 2016-11-28 | 5.900 | 2,711,400 | -20,000 | 0.22% | 15,997,260 |
| 2016-11-29 | 2016-11-25 | 5.600 | 2,731,400 | -10,000 | 0.22% | 15,295,840 |
| 2016-11-28 | 2016-11-24 | 5.600 | 2,741,400 | -132,000 | 0.22% | 15,351,840 |
| 2016-11-24 | 2016-11-22 | 5.700 | 2,873,400 | +40,000 | 0.23% | 16,378,380 |
| 2016-11-23 | 2016-11-21 | 5.700 | 2,833,400 | +5,000 | 0.23% | 16,150,380 |
| 2016-11-22 | 2016-11-18 | 5.800 | 2,828,400 | +1,000 | 0.23% | 16,404,720 |
| 2016-11-21 | 2016-11-17 | 5.800 | 2,827,400 | +20,000 | 0.23% | 16,398,920 |
| 2016-11-18 | 2016-11-16 | 5.800 | 2,807,400 | -20,000 | 0.22% | 16,282,920 |
| 2016-11-17 | 2016-11-15 | 5.800 | 2,827,400 | -5,000 | 0.23% | 16,398,920 |
| 2016-11-16 | 2016-11-14 | 5.700 | 2,832,400 | +13,000 | 0.23% | 16,144,680 |
| 2016-11-15 | 2016-11-11 | 5.900 | 2,819,400 | -1,310,000 | 0.23% | 16,634,460 |
| 2016-11-14 | 2016-11-10 | 6.000 | 4,129,400 | +25,000 | 0.33% | 24,776,400 |
| 2016-11-11 | 2016-11-09 | 5.800 | 4,104,400 | +37,000 | 0.33% | 23,805,520 |
| 2016-11-10 | 2016-11-08 | 6.000 | 4,067,400 | -28,000 | 0.33% | 24,404,400 |
| 2016-11-09 | 2016-11-07 | 6.100 | 4,095,400 | +16,000 | 0.33% | 24,981,940 |
| 2016-11-07 | 2016-11-03 | 6.100 | 4,079,400 | -1,000 | 0.33% | 24,884,340 |
| 2016-11-04 | 2016-11-02 | 6.200 | 4,080,400 | +5,000 | 0.33% | 25,298,480 |
| 2016-11-03 | 2016-11-01 | 6.200 | 4,075,400 | -34,000 | 0.33% | 25,267,480 |
| 2016-11-02 | 2016-10-31 | 6.100 | 4,109,400 | -11,000 | 0.33% | 25,067,340 |
| 2016-11-01 | 2016-10-28 | 6.000 | 4,120,400 | -2,058,000 | 0.33% | 24,722,400 |
| 2016-10-31 | 2016-10-27 | 6.100 | 6,178,400 | +40,000 | 0.49% | 37,688,240 |
| 2016-10-28 | 2016-10-26 | 6.200 | 6,138,400 | -19,000 | 0.49% | 38,058,080 |
| 2016-10-27 | 2016-10-25 | 6.300 | 6,157,400 | +2,518,000 | 0.52% | 38,791,620 |
| 2016-10-26 | 2016-10-24 | 6.500 | 3,639,400 | +838,000 | 0.31% | 23,656,100 |
| 2016-10-25 | 2016-10-20 | 6.300 | 2,801,400 | -400,000 | 0.24% | 17,648,820 |
| 2016-10-24 | 2016-10-19 | 6.000 | 3,201,400 | -40,000 | 0.27% | 19,208,400 |
| 2016-10-20 | 2016-10-18 | 6.000 | 3,241,400 | +15,000 | 0.27% | 19,448,400 |
| 2016-10-19 | 2016-10-17 | 6.000 | 3,226,400 | -13,000 | 0.27% | 19,358,400 |
| 2016-10-18 | 2016-10-14 | 5.800 | 3,239,400 | +47,000 | 0.27% | 18,788,520 |
| 2016-10-17 | 2016-10-13 | 5.800 | 3,192,400 | -160,000 | 0.27% | 18,515,920 |
| 2016-10-14 | 2016-10-12 | 5.800 | 3,352,400 | +23,000 | 0.28% | 19,443,920 |
| 2016-10-13 | 2016-10-11 | 5.700 | 3,329,400 | -115,000 | 0.28% | 18,977,580 |
| 2016-10-12 | 2016-10-07 | 5.800 | 3,444,400 | +1,000 | 0.29% | 19,977,520 |
| 2016-10-11 | 2016-10-06 | 6.000 | 3,443,400 | +350,000 | 0.29% | 20,660,400 |
| 2016-10-07 | 2016-10-05 | 5.800 | 3,093,400 | +15,000 | 0.26% | 17,941,720 |
| 2016-10-06 | 2016-10-04 | 5.800 | 3,078,400 | +196,000 | 0.26% | 17,854,720 |
| 2016-10-04 | 2016-09-30 | 6.100 | 2,882,400 | -192,000 | 0.24% | 17,582,640 |
| 2016-10-03 | 2016-09-29 | 6.200 | 3,074,400 | -46,000 | 0.26% | 19,061,280 |
| 2016-09-30 | 2016-09-28 | 6.100 | 3,120,400 | -138,000 | 0.26% | 19,034,440 |
| 2016-09-29 | 2016-09-27 | 5.900 | 3,258,400 | -158,000 | 0.27% | 19,224,560 |
| 2016-09-28 | 2016-09-26 | 5.200 | 3,416,400 | -30,000 | 0.29% | 17,765,280 |
| 2016-09-27 | 2016-09-23 | 5.300 | 3,446,400 | +120,000 | 0.29% | 18,265,920 |
| 2016-09-21 | 2016-09-19 | 5.300 | 3,326,400 | +5,000 | 0.28% | 17,629,920 |
| 2016-09-19 | 2016-09-14 | 5.300 | 3,321,400 | -10,000 | 0.28% | 17,603,420 |
| 2016-09-14 | 2016-09-12 | 5.100 | 3,331,400 | +40,000 | 0.28% | 16,990,140 |
| 2016-09-13 | 2016-09-09 | 5.200 | 3,291,400 | -6,000 | 0.28% | 17,115,280 |
| 2016-09-09 | 2016-09-07 | 5.300 | 3,297,400 | +4,000 | 0.28% | 17,476,220 |
| 2016-09-07 | 2016-09-05 | 5.500 | 3,293,400 | -26,000 | 0.28% | 18,113,700 |
| 2016-09-02 | 2016-08-31 | 5.100 | 3,319,400 | -7,000 | 0.28% | 16,928,940 |
| 2016-08-29 | 2016-08-25 | 4.950 | 3,326,400 | -10,000 | 0.28% | 16,465,680 |
| 2016-08-26 | 2016-08-24 | 4.800 | 3,336,400 | +10,000 | 0.28% | 16,014,720 |
| 2016-08-25 | 2016-08-23 | 4.950 | 3,326,400 | +1,000 | 0.28% | 16,465,680 |
| 2016-08-24 | 2016-08-22 | 5.000 | 3,325,400 | -18,000 | 0.28% | 16,627,000 |
| 2016-08-19 | 2016-08-17 | 5.300 | 3,343,400 | +18,000 | 0.28% | 17,720,020 |
| 2016-08-18 | 2016-08-16 | 5.200 | 3,325,400 | +20,000 | 0.28% | 17,292,080 |
| 2016-08-17 | 2016-08-15 | 5.200 | 3,305,400 | -420,000 | 0.28% | 17,188,080 |
| 2016-08-12 | 2016-08-10 | 5.100 | 3,725,400 | +6,000 | 0.31% | 18,999,540 |
| 2016-08-11 | 2016-08-09 | 5.200 | 3,719,400 | +8,000 | 0.31% | 19,340,880 |
| 2016-08-10 | 2016-08-08 | 5.400 | 3,711,400 | +223,000 | 0.31% | 20,041,560 |
| 2016-08-05 | 2016-08-03 | 5.000 | 3,488,400 | -23,000 | 0.29% | 17,442,000 |
| 2016-08-03 | 2016-07-29 | 5.100 | 3,511,400 | +8,000 | 0.30% | 17,908,140 |
| 2016-07-29 | 2016-07-27 | 5.600 | 3,503,400 | -61,000 | 0.29% | 19,619,040 |
| 2016-07-28 | 2016-07-26 | 5.700 | 3,564,400 | +1,000 | 0.30% | 20,317,080 |
| 2016-07-27 | 2016-07-25 | 5.600 | 3,563,400 | +17,000 | 0.30% | 19,955,040 |
| 2016-07-26 | 2016-07-22 | 5.900 | 3,546,400 | +16,000 | 0.30% | 20,923,760 |
| 2016-07-25 | 2016-07-21 | 5.800 | 3,530,400 | -276,000 | 0.30% | 20,476,320 |
| 2016-07-22 | 2016-07-20 | 5.600 | 3,806,400 | +445,000 | 0.32% | 21,315,840 |
| 2016-07-20 | 2016-07-18 | 5.100 | 3,361,400 | +2,000 | 0.28% | 17,143,140 |
| 2016-07-11 | 2016-07-07 | 4.800 | 3,359,400 | +10,000 | 0.28% | 16,125,120 |
| 2016-07-08 | 2016-07-06 | 4.950 | 3,349,400 | +10,000 | 0.28% | 16,579,530 |
| 2016-07-06 | 2016-07-04 | 5.100 | 3,339,400 | -7,000 | 0.28% | 17,030,940 |
| 2016-07-05 | 2016-06-30 | 4.950 | 3,346,400 | -28,000 | 0.28% | 16,564,680 |
| 2016-07-04 | 2016-06-29 | 5.100 | 3,374,400 | -10,000 | 0.28% | 17,209,440 |
| 2016-06-28 | 2016-06-24 | 4.650 | 3,384,400 | +18,000 | 0.29% | 15,737,460 |
| 2016-06-21 | 2016-06-17 | 4.950 | 3,366,400 | -2,000 | 0.29% | 16,663,680 |
| 2016-06-20 | 2016-06-16 | 4.850 | 3,368,400 | -40,000 | 0.29% | 16,336,740 |
| 2016-06-16 | 2016-06-14 | 4.950 | 3,408,400 | +35,000 | 0.30% | 16,871,580 |
| 2016-06-15 | 2016-06-13 | 4.750 | 3,373,400 | +31,000 | 0.29% | 16,023,650 |
| 2016-06-14 | 2016-06-10 | 5.100 | 3,342,400 | +81,000 | 0.29% | 17,046,240 |
| 2016-06-13 | 2016-06-08 | 5.400 | 3,261,400 | +1,370,000 | 0.28% | 17,611,560 |
| 2016-06-10 | 2016-06-07 | 5.600 | 1,891,400 | +53,000 | 0.16% | 10,591,840 |
| 2016-06-07 | 2016-06-03 | 5.700 | 1,838,400 | +10,000 | 0.17% | 10,478,880 |
| 2016-06-06 | 2016-06-02 | 5.800 | 1,828,400 | +7,000 | 0.17% | 10,604,720 |
| 2016-06-03 | 2016-06-01 | 5.900 | 1,821,400 | -3,000 | 0.17% | 10,746,260 |
| 2016-06-02 | 2016-05-31 | 5.800 | 1,824,400 | +7,000 | 0.17% | 10,581,520 |
| 2016-06-01 | 2016-05-30 | 6.100 | 1,817,400 | -28,000 | 0.17% | 11,086,140 |
| 2016-05-31 | 2016-05-27 | 6.100 | 1,845,400 | -22,000 | 0.17% | 11,256,940 |
| 2016-05-30 | 2016-05-26 | 6.200 | 1,867,400 | -9,000 | 0.17% | 11,577,880 |
| 2016-05-27 | 2016-05-25 | 6.300 | 1,876,400 | -7,000 | 0.17% | 11,821,320 |
| 2016-05-25 | 2016-05-23 | 6.300 | 1,883,400 | +7,000 | 0.17% | 11,865,420 |
| 2016-05-23 | 2016-05-19 | 5.900 | 1,876,400 | -1,000 | 0.17% | 11,070,760 |
| 2016-05-20 | 2016-05-18 | 5.900 | 1,877,400 | -21,000 | 0.17% | 11,076,660 |
| 2016-05-19 | 2016-05-17 | 6.200 | 1,898,400 | -19,000 | 0.18% | 11,770,080 |
| 2016-05-18 | 2016-05-16 | 5.800 | 1,917,400 | -14,000 | 0.18% | 11,120,920 |
| 2016-05-17 | 2016-05-13 | 5.800 | 1,931,400 | +166,000 | 0.18% | 11,202,120 |
| 2016-05-16 | 2016-05-12 | 6.600 | 1,765,400 | +58,000 | 0.16% | 11,651,640 |
| 2016-05-13 | 2016-05-11 | 6.800 | 1,707,400 | -224,000 | 0.16% | 11,610,320 |
| 2016-05-12 | 2016-05-10 | 6.700 | 1,931,400 | -20,000 | 0.18% | 12,940,380 |
| 2016-05-10 | 2016-05-06 | 6.700 | 1,951,400 | +2,000 | 0.18% | 13,074,380 |
| 2016-05-09 | 2016-05-05 | 6.600 | 1,949,400 | +83,000 | 0.18% | 12,866,040 |
| 2016-05-06 | 2016-05-04 | 7.000 | 1,866,400 | -28,000 | 0.17% | 13,064,800 |
| 2016-05-05 | 2016-05-03 | 6.900 | 1,894,400 | -15,000 | 0.18% | 13,071,360 |
| 2016-05-04 | 2016-04-29 | 6.700 | 1,909,400 | -6,000 | 0.18% | 12,792,980 |
| 2016-05-03 | 2016-04-28 | 6.300 | 1,915,400 | -45,000 | 0.18% | 12,067,020 |
| 2016-04-29 | 2016-04-27 | 6.300 | 1,960,400 | +15,000 | 0.18% | 12,350,520 |
| 2016-04-28 | 2016-04-26 | 6.300 | 1,945,400 | +5,000 | 0.18% | 12,256,020 |
| 2016-04-27 | 2016-04-25 | 6.600 | 1,940,400 | +769,000 | 0.18% | 12,806,640 |
| 2016-04-26 | 2016-04-22 | 6.700 | 1,171,400 | +66,000 | 0.11% | 7,848,380 |
| 2016-04-25 | 2016-04-21 | 6.900 | 1,105,400 | +66,000 | 0.10% | 7,627,260 |
| 2016-04-22 | 2016-04-20 | 6.800 | 1,039,400 | +7,000 | 0.10% | 7,067,920 |
| 2016-04-21 | 2016-04-19 | 7.000 | 1,032,400 | -24,600 | 0.10% | 7,226,800 |
| 2016-04-20 | 2016-04-18 | 6.400 | 1,057,000 | +28,000 | 0.10% | 6,764,800 |
| 2016-04-19 | 2016-04-15 | 6.600 | 1,029,000 | +13,000 | 0.10% | 6,791,400 |
| 2016-04-15 | 2016-04-13 | 6.200 | 1,016,000 | +83,000 | 0.09% | 6,299,200 |
| 2016-04-14 | 2016-04-12 | 6.200 | 933,000 | -28,000 | 0.09% | 5,784,600 |
| 2016-04-13 | 2016-04-11 | 6.400 | 961,000 | +26,000 | 0.09% | 6,150,400 |
| 2016-04-12 | 2016-04-08 | 6.000 | 935,000 | -39,000 | 0.09% | 5,610,000 |
| 2016-04-11 | 2016-04-07 | 5.400 | 974,000 | -3,000 | 0.09% | 5,259,600 |
| 2016-04-08 | 2016-04-06 | 5.300 | 977,000 | +63,000 | 0.09% | 5,178,100 |
| 2016-04-07 | 2016-04-05 | 5.900 | 914,000 | +28,000 | 0.09% | 5,392,600 |
| 2016-04-06 | 2016-04-01 | 5.500 | 886,000 | -15,000 | 0.08% | 4,873,000 |
| 2016-04-01 | 2016-03-30 | 5.200 | 901,000 | -10,000 | 0.08% | 4,685,200 |
| 2016-03-31 | 2016-03-29 | 5.100 | 911,000 | +175,000 | 0.09% | 4,646,100 |
| 2016-03-29 | 2016-03-23 | 4.800 | 736,000 | -20,000 | 0.07% | 3,532,800 |
| 2016-03-24 | 2016-03-22 | 5.100 | 756,000 | -30,000 | 0.07% | 3,855,600 |
| 2016-03-23 | 2016-03-21 | 5.100 | 786,000 | +30,000 | 0.07% | 4,008,600 |
| 2016-03-22 | 2016-03-18 | 4.750 | 756,000 | -50,000 | 0.07% | 3,591,000 |
| 2016-03-16 | 2016-03-14 | 4.450 | 806,000 | -20,000 | 0.08% | 3,586,700 |
| 2016-03-11 | 2016-03-09 | 4.250 | 826,000 | +9,000 | 0.08% | 3,510,500 |
| 2016-03-07 | 2016-03-03 | 4.350 | 817,000 | +10,000 | 0.08% | 3,553,950 |
| 2016-03-02 | 2016-02-29 | 4.350 | 807,000 | -5,000 | 0.08% | 3,510,450 |
| 2016-03-01 | 2016-02-26 | 4.500 | 812,000 | -4,000 | 0.08% | 3,654,000 |
| 2016-02-29 | 2016-02-25 | 4.350 | 816,000 | +43,000 | 0.08% | 3,549,600 |
| 2016-02-26 | 2016-02-24 | 4.950 | 773,000 | -10,000 | 0.07% | 3,826,350 |
| 2016-02-25 | 2016-02-23 | 4.600 | 783,000 | +4,000 | 0.07% | 3,601,800 |
| 2016-02-24 | 2016-02-22 | 4.400 | 779,000 | -15,000 | 0.07% | 3,427,600 |
| 2016-02-22 | 2016-02-18 | 3.950 | 794,000 | -20,000 | 0.07% | 3,136,300 |
| 2016-02-18 | 2016-02-16 | 3.800 | 814,000 | -4,000 | 0.08% | 3,093,200 |
| 2016-02-16 | 2016-02-12 | 3.550 | 818,000 | +4,000 | 0.08% | 2,903,900 |
| 2016-02-15 | 2016-02-11 | 3.750 | 814,000 | +10,000 | 0.08% | 3,052,500 |
| 2016-02-12 | 2016-02-05 | 3.850 | 804,000 | -10,000 | 0.08% | 3,095,400 |
| 2016-02-05 | 2016-02-03 | 3.850 | 814,000 | +10,000 | 0.08% | 3,133,900 |
| 2016-02-03 | 2016-02-01 | 4.100 | 804,000 | -10,000 | 0.08% | 3,296,400 |
| 2016-02-02 | 2016-01-29 | 4.050 | 814,000 | +12,000 | 0.08% | 3,296,700 |
| 2016-02-01 | 2016-01-28 | 4.000 | 802,000 | -15,000 | 0.07% | 3,208,000 |
| 2016-01-29 | 2016-01-27 | 4.100 | 817,000 | +5,000 | 0.08% | 3,349,700 |
| 2016-01-28 | 2016-01-26 | 4.100 | 812,000 | +38,000 | 0.08% | 3,329,200 |
| 2016-01-27 | 2016-01-25 | 4.350 | 774,000 | -20,000 | 0.07% | 3,366,900 |
| 2016-01-26 | 2016-01-22 | 4.100 | 794,000 | -3,000 | 0.07% | 3,255,400 |
| 2016-01-25 | 2016-01-21 | 3.550 | 797,000 | +30,000 | 0.07% | 2,829,350 |
| 2016-01-21 | 2016-01-19 | 4.500 | 767,000 | +10,000 | 0.07% | 3,451,500 |
| 2016-01-20 | 2016-01-18 | 4.450 | 757,000 | +5,000 | 0.07% | 3,368,650 |
| 2016-01-19 | 2016-01-15 | 4.650 | 752,000 | -7,000 | 0.07% | 3,496,800 |
| 2016-01-18 | 2016-01-14 | 4.950 | 759,000 | +2,000 | 0.07% | 3,757,050 |
| 2016-01-14 | 2016-01-12 | 4.850 | 757,000 | +10,000 | 0.07% | 3,671,450 |
| 2016-01-13 | 2016-01-11 | 4.900 | 747,000 | +53,000 | 0.07% | 3,660,300 |
| 2016-01-08 | 2016-01-06 | 5.500 | 694,000 | -33,000 | 0.06% | 3,817,000 |
| 2016-01-07 | 2016-01-05 | 5.400 | 727,000 | +5,000 | 0.07% | 3,925,800 |
| 2016-01-06 | 2016-01-04 | 5.300 | 722,000 | +5,000 | 0.07% | 3,826,600 |
| 2016-01-04 | 2015-12-29 | 4.900 | 717,000 | +25,000 | 0.07% | 3,513,300 |
| 2015-12-30 | 2015-12-28 | 4.800 | 692,000 | -30,000 | 0.06% | 3,321,600 |
| 2015-12-22 | 2015-12-18 | 4.900 | 722,000 | +15,000 | 0.07% | 3,537,800 |
| 2015-12-21 | 2015-12-17 | 5.100 | 707,000 | +10,000 | 0.07% | 3,605,700 |
| 2015-12-18 | 2015-12-16 | 4.900 | 697,000 | -5,000 | 0.07% | 3,415,300 |
| 2015-12-16 | 2015-12-14 | 5.400 | 702,000 | +5,000 | 0.07% | 3,790,800 |
| 2015-12-15 | 2015-12-11 | 5.400 | 697,000 | +43,000 | 0.07% | 3,763,800 |
| 2015-12-14 | 2015-12-10 | 5.500 | 654,000 | -38,000 | 0.07% | 3,597,000 |
| 2015-12-11 | 2015-12-09 | 4.650 | 692,000 | +27,000 | 0.07% | 3,217,800 |
| 2015-12-09 | 2015-12-07 | 5.300 | 665,000 | +14,000 | 0.07% | 3,524,500 |
| 2015-12-07 | 2015-12-03 | 5.900 | 651,000 | +38,000 | 0.06% | 3,840,900 |
| 2015-12-04 | 2015-12-02 | 5.900 | 613,000 | +5,000 | 0.06% | 3,616,700 |
| 2015-12-03 | 2015-12-01 | 6.000 | 608,000 | -4,000 | 0.06% | 3,648,000 |
| 2015-12-02 | 2015-11-30 | 5.900 | 612,000 | -156,000 | 0.06% | 3,610,800 |
| 2015-12-01 | 2015-11-27 | 5.600 | 768,000 | +106,000 | 0.08% | 4,300,800 |
| 2015-11-30 | 2015-11-26 | 5.500 | 662,000 | -84,000 | 0.07% | 3,641,000 |
| 2015-11-27 | 2015-11-25 | 4.650 | 746,000 | +60,000 | 0.07% | 3,468,900 |
| 2015-11-26 | 2015-11-24 | 4.800 | 686,000 | +20,000 | 0.07% | 3,292,800 |
| 2015-11-25 | 2015-11-23 | 5.000 | 666,000 | +2,000 | 0.07% | 3,330,000 |
| 2015-11-24 | 2015-11-20 | 4.700 | 664,000 | -18,000 | 0.07% | 3,120,800 |
| 2015-11-23 | 2015-11-19 | 4.850 | 682,000 | +49,000 | 0.07% | 3,307,700 |
| 2015-11-20 | 2015-11-18 | 5.300 | 633,000 | -25,000 | 0.06% | 3,354,900 |
| 2015-11-19 | 2015-11-17 | 4.000 | 658,000 | +15,000 | 0.07% | 2,632,000 |
| 2015-11-10 | 2015-11-06 | 3.350 | 643,000 | -6,000 | 0.06% | 2,154,050 |
| 2015-11-09 | 2015-11-05 | 3.400 | 649,000 | +6,000 | 0.06% | 2,206,600 |
| 2015-11-03 | 2015-10-30 | 3.550 | 643,000 | +30,000 | 0.06% | 2,282,650 |
| 2015-10-26 | 2015-10-22 | 4.000 | 613,000 | -100,000 | 0.06% | 2,452,000 |
| 2015-10-20 | 2015-10-16 | 3.950 | 713,000 | -10,000 | 0.07% | 2,816,350 |
| 2015-10-14 | 2015-10-12 | 3.800 | 723,000 | +10,000 | 0.07% | 2,747,400 |
| 2015-10-13 | 2015-10-09 | 3.950 | 713,000 | -50,000 | 0.07% | 2,816,350 |
| 2015-10-08 | 2015-10-06 | 3.900 | 763,000 | +150,000 | 0.08% | 2,975,700 |
| 2015-10-07 | 2015-10-05 | 3.950 | 613,000 | -102,000 | 0.06% | 2,421,350 |
| 2015-10-06 | 2015-10-02 | 3.850 | 715,000 | +82,000 | 0.07% | 2,752,750 |
| 2015-10-05 | 2015-09-30 | 3.650 | 633,000 | -18,000 | 0.06% | 2,310,450 |
| 2015-10-02 | 2015-09-29 | 3.700 | 651,000 | -2,000 | 0.06% | 2,408,700 |
| 2015-09-30 | 2015-09-25 | 3.900 | 653,000 | -2,000 | 0.07% | 2,546,700 |
| 2015-09-25 | 2015-09-23 | 3.950 | 655,000 | +6,000 | 0.07% | 2,587,250 |
| 2015-09-23 | 2015-09-21 | 4.050 | 649,000 | +2,000 | 0.06% | 2,628,450 |
| 2015-09-22 | 2015-09-18 | 4.150 | 647,000 | +15,000 | 0.06% | 2,685,050 |
| 2015-09-18 | 2015-09-16 | 4.250 | 632,000 | -10,000 | 0.06% | 2,686,000 |
| 2015-09-17 | 2015-09-15 | 4.350 | 642,000 | +23,000 | 0.06% | 2,792,700 |
| 2015-09-15 | 2015-09-11 | 4.250 | 619,000 | -200,000 | 0.06% | 2,630,750 |
| 2015-09-14 | 2015-09-10 | 4.150 | 819,000 | -8,000 | 0.08% | 3,398,850 |
| 2015-09-11 | 2015-09-09 | 4.100 | 827,000 | +7,000 | 0.08% | 3,390,700 |
| 2015-09-10 | 2015-09-08 | 4.200 | 820,000 | -1,000 | 0.08% | 3,444,000 |
| 2015-09-09 | 2015-09-07 | 4.100 | 821,000 | -34,000 | 0.08% | 3,366,100 |
| 2015-09-07 | 2015-09-02 | 4.100 | 855,000 | +4,000 | 0.09% | 3,505,500 |
| 2015-09-01 | 2015-08-28 | 4.300 | 851,000 | +15,000 | 0.08% | 3,659,300 |
| 2015-08-31 | 2015-08-27 | 4.200 | 836,000 | -20,000 | 0.08% | 3,511,200 |
| 2015-08-27 | 2015-08-25 | 3.450 | 856,000 | -8,000 | 0.09% | 2,953,200 |
| 2015-08-26 | 2015-08-24 | 3.350 | 864,000 | +9,000 | 0.09% | 2,894,400 |
| 2015-08-25 | 2015-08-21 | 4.500 | 855,000 | -12,000 | 0.09% | 3,847,500 |
| 2015-08-24 | 2015-08-20 | 4.550 | 867,000 | -6,000 | 0.09% | 3,944,850 |
| 2015-08-21 | 2015-08-19 | 5.000 | 873,000 | +7,000 | 0.09% | 4,365,000 |
| 2015-08-20 | 2015-08-18 | 4.800 | 866,000 | +23,000 | 0.09% | 4,156,800 |
| 2015-08-19 | 2015-08-17 | 4.900 | 843,000 | -6,000 | 0.08% | 4,130,700 |
| 2015-08-14 | 2015-08-12 | 4.050 | 849,000 | -8,000 | 0.08% | 3,438,450 |
| 2015-08-13 | 2015-08-11 | 4.300 | 857,000 | -1,000 | 0.09% | 3,685,100 |
| 2015-08-05 | 2015-08-03 | 4.450 | 858,000 | -10,000 | 0.09% | 3,818,100 |
| 2015-07-30 | 2015-07-28 | 4.450 | 868,000 | +105,000 | 0.09% | 3,862,600 |
| 2015-07-29 | 2015-07-27 | 4.600 | 763,000 | -16,000 | 0.08% | 3,509,800 |
| 2015-07-28 | 2015-07-24 | 5.000 | 779,000 | -20,000 | 0.08% | 3,895,000 |
| 2015-07-27 | 2015-07-23 | 5.200 | 799,000 | +10,000 | 0.08% | 4,154,800 |
| 2015-07-24 | 2015-07-22 | 4.850 | 789,000 | +10,000 | 0.08% | 3,826,650 |
| 2015-07-21 | 2015-07-17 | 5.600 | 779,000 | -6,000 | 0.08% | 4,362,400 |
| 2015-07-20 | 2015-07-16 | 5.400 | 785,000 | +14,000 | 0.08% | 4,239,000 |
| 2015-07-17 | 2015-07-15 | 5.900 | 771,000 | -84,000 | 0.08% | 4,548,900 |
| 2015-07-16 | 2015-07-14 | 5.700 | 855,000 | -9,000 | 0.09% | 4,873,500 |
| 2015-07-15 | 2015-07-13 | 4.600 | 864,000 | -11,000 | 0.09% | 3,974,400 |
| 2015-07-14 | 2015-07-10 | 4.450 | 875,000 | +34,000 | 0.09% | 3,893,750 |
| 2015-07-13 | 2015-07-09 | 4.850 | 841,000 | -53,000 | 0.08% | 4,078,850 |
| 2015-07-10 | 2015-07-08 | 2.750 | 894,000 | -109,000 | 0.09% | 2,458,500 |
| 2015-07-09 | 2015-07-07 | 2.400 | 1,003,000 | -451,000 | 0.10% | 2,407,200 |
| 2015-07-08 | 2015-07-06 | 2.800 | 1,454,000 | +20,000 | 0.14% | 4,071,200 |
| 2015-07-07 | 2015-07-03 | 3.350 | 1,434,000 | -15,000 | 0.15% | 4,803,900 |
| 2015-07-03 | 2015-06-30 | 4.250 | 1,449,000 | +4,000 | 0.15% | 6,158,250 |
| 2015-07-02 | 2015-06-29 | 4.050 | 1,445,000 | -5,000 | 0.15% | 5,852,250 |
| 2015-06-30 | 2015-06-26 | 4.850 | 1,450,000 | +514,000 | 0.15% | 7,032,500 |
| 2015-06-29 | 2015-06-25 | 5.400 | 936,000 | +21,000 | 0.10% | 5,054,400 |
| 2015-06-25 | 2015-06-23 | 5.900 | 915,000 | -4,000 | 0.09% | 5,398,500 |
| 2015-06-24 | 2015-06-22 | 5.600 | 919,000 | -10,000 | 0.09% | 5,146,400 |
| 2015-06-23 | 2015-06-19 | 5.900 | 929,000 | +17,000 | 0.09% | 5,481,100 |
| 2015-06-22 | 2015-06-18 | 6.200 | 912,000 | +27,000 | 0.09% | 5,654,400 |
| 2015-06-19 | 2015-06-17 | 6.800 | 885,000 | +29,000 | 0.09% | 6,018,000 |
| 2015-06-18 | 2015-06-16 | 6.400 | 856,000 | -2,000 | 0.09% | 5,478,400 |
| 2015-06-17 | 2015-06-15 | 5.800 | 858,000 | +17,000 | 0.09% | 4,976,400 |
| 2015-06-16 | 2015-06-12 | 6.100 | 841,000 | -8,000 | 0.09% | 5,130,100 |
| 2015-06-15 | 2015-06-11 | 7.100 | 849,000 | +4,000 | 0.09% | 6,027,900 |
| 2015-06-12 | 2015-06-10 | 7.500 | 845,000 | +53,000 | 0.09% | 6,337,500 |
| 2015-06-11 | 2015-06-09 | 8.200 | 792,000 | +6,000 | 0.08% | 6,494,400 |
| 2015-06-10 | 2015-06-08 | 8.700 | 786,000 | -90,000 | 0.08% | 6,838,200 |
| 2015-06-09 | 2015-06-05 | 7.700 | 876,000 | +223,000 | 0.09% | 6,745,200 |
| 2015-06-08 | 2015-06-04 | 10.800 | 653,000 | -424,000 | 0.07% | 7,052,400 |
| 2015-06-05 | 2015-06-03 | 12.600 | 1,077,000 | -254,000 | 0.11% | 13,570,200 |
| 2015-06-04 | 2015-06-02 | 21.500 | 1,331,000 | +234,000 | 0.14% | 28,616,500 |
| 2015-06-03 | 2015-06-01 | 22.800 | 1,097,000 | +118,000 | 0.11% | 25,011,600 |
| 2015-06-02 | 2015-05-29 | 19.700 | 979,000 | -6,000 | 0.10% | 19,286,300 |
| 2015-06-01 | 2015-05-28 | 19.600 | 985,000 | +6,000 | 0.10% | 19,306,000 |
| 2015-05-29 | 2015-05-27 | 18.700 | 979,000 | -16,000 | 0.10% | 18,307,300 |
| 2015-05-28 | 2015-05-26 | 21.300 | 995,000 | +297,000 | 0.10% | 21,193,500 |
| 2015-05-27 | 2015-05-22 | 21.900 | 698,000 | -144,000 | 0.07% | 15,286,200 |
| 2015-05-26 | 2015-05-21 | 24.000 | 842,000 | +14,000 | 0.09% | 20,208,000 |
| 2015-05-22 | 2015-05-20 | 25.200 | 828,000 | +26,000 | 0.08% | 20,865,600 |
| 2015-05-21 | 2015-05-19 | 27.500 | 802,000 | +145,000 | 0.08% | 22,055,000 |
| 2015-05-20 | 2015-05-18 | 27.000 | 657,000 | +259,000 | 0.07% | 17,739,000 |
| 2015-05-19 | 2015-05-15 | 19.500 | 398,000 | +28,000 | 0.04% | 7,761,000 |
| 2015-05-18 | 2015-05-14 | 18.800 | 370,000 | +2,000 | 0.04% | 6,956,000 |
| 2015-05-15 | 2015-05-13 | 18.300 | 368,000 | -463,000 | 0.04% | 6,734,400 |
| 2015-05-14 | 2015-05-12 | 19.500 | 831,000 | -5,000 | 0.08% | 16,204,500 |
| 2015-05-13 | 2015-05-11 | 16.300 | 836,000 | +9,000 | 0.09% | 13,626,800 |
| 2015-05-11 | 2015-05-07 | 13.600 | 827,000 | -1,000 | 0.08% | 11,247,200 |
| 2015-05-08 | 2015-05-06 | 13.200 | 828,000 | -49,000 | 0.08% | 10,929,600 |
| 2015-05-07 | 2015-05-05 | 13.900 | 877,000 | -22,000 | 0.09% | 12,190,300 |
| 2015-05-06 | 2015-05-04 | 13.000 | 899,000 | +103,000 | 0.09% | 11,687,000 |
| 2015-05-05 | 2015-04-30 | 10.600 | 796,000 | +587,000 | 0.08% | 8,437,600 |
| 2015-04-30 | 2015-04-28 | 9.200 | 209,000 | -4,000 | 0.02% | 1,922,800 |
| 2015-04-29 | 2015-04-27 | 8.900 | 213,000 | -474,000 | 0.02% | 1,895,700 |
| 2015-04-24 | 2015-04-22 | 6.400 | 687,000 | -10,000 | 0.07% | 4,396,800 |
| 2015-04-23 | 2015-04-21 | 6.400 | 697,000 | -113,000 | 0.07% | 4,460,800 |
| 2015-04-22 | 2015-04-20 | 6.200 | 810,000 | +6,000 | 0.08% | 5,022,000 |
| 2015-04-21 | 2015-04-17 | 7.100 | 804,000 | -253,000 | 0.08% | 5,708,400 |
| 2015-04-20 | 2015-04-16 | 6.200 | 1,057,000 | +132,000 | 0.11% | 6,553,400 |
| 2015-04-17 | 2015-04-15 | 4.700 | 925,000 | +533,000 | 0.09% | 4,347,500 |
| 2015-04-16 | 2015-04-14 | 4.250 | 392,000 | +29,000 | 0.04% | 1,666,000 |
| 2015-04-15 | 2015-04-13 | 3.750 | 363,000 | -11,000 | 0.04% | 1,361,250 |
| 2015-04-13 | 2015-04-09 | 3.400 | 374,000 | -101,000 | 0.04% | 1,271,600 |
| 2015-04-10 | 2015-04-08 | 3.500 | 475,000 | +22,000 | 0.05% | 1,662,500 |
| 2015-04-08 | 2015-04-01 | 2.950 | 453,000 | -10,000 | 0.05% | 1,336,350 |
| 2015-04-02 | 2015-03-31 | 2.900 | 463,000 | +10,000 | 0.05% | 1,342,700 |
| 2015-03-30 | 2015-03-26 | 2.950 | 453,000 | -15,000 | 0.05% | 1,336,350 |
| 2015-03-27 | 2015-03-25 | 2.800 | 468,000 | -146,000 | 0.05% | 1,310,400 |
| 2015-03-26 | 2015-03-24 | 2.750 | 614,000 | +10,000 | 0.06% | 1,688,500 |
| 2015-03-24 | 2015-03-20 | 2.950 | 604,000 | +14,000 | 0.06% | 1,781,800 |
| 2015-03-23 | 2015-03-19 | 3.000 | 590,000 | -59,000 | 0.06% | 1,770,000 |
| 2015-03-20 | 2015-03-18 | 2.950 | 649,000 | -20,000 | 0.07% | 1,914,550 |
| 2015-03-19 | 2015-03-17 | 2.750 | 669,000 | +10,000 | 0.07% | 1,839,750 |
| 2015-03-18 | 2015-03-16 | 2.650 | 659,000 | +40,000 | 0.07% | 1,746,350 |
| 2015-03-17 | 2015-03-13 | 2.600 | 619,000 | +67,000 | 0.06% | 1,609,400 |
| 2015-03-16 | 2015-03-12 | 2.050 | 552,000 | +50,000 | 0.06% | 1,131,600 |
| 2015-03-05 | 2015-03-03 | 2.180 | 502,000 | +30,000 | 0.05% | 1,094,360 |
| 2015-01-07 | 2015-01-05 | 1.780 | 472,000 | -50,000 | 0.05% | 840,160 |
| 2014-12-02 | 2014-11-28 | 1.720 | 522,000 | +50,000 | 0.05% | 897,840 |
| 2014-11-26 | 2014-11-24 | 1.700 | 472,000 | -30,000 | 0.05% | 802,400 |
| 2014-11-20 | 2014-11-18 | 1.800 | 502,000 | +30,000 | 0.05% | 903,600 |
| 2014-11-14 | 2014-11-12 | 1.920 | 472,000 | -20,000 | 0.05% | 906,240 |
| 2014-10-29 | 2014-10-27 | 1.800 | 492,000 | -9,000 | 0.05% | 885,600 |
| 2014-10-24 | 2014-10-22 | 1.820 | 501,000 | -51,000 | 0.05% | 911,820 |
| 2014-10-20 | 2014-10-16 | 1.870 | 552,000 | -1,000 | 0.06% | 1,032,240 |
| 2014-10-17 | 2014-10-15 | 2.100 | 553,000 | +86,000 | 0.06% | 1,161,300 |
| 2014-10-16 | 2014-10-14 | 2.180 | 467,000 | +20,000 | 0.05% | 1,018,060 |
| 2014-10-15 | 2014-10-13 | 1.830 | 447,000 | -30,000 | 0.05% | 818,010 |
| 2014-10-14 | 2014-10-10 | 1.700 | 477,000 | -30,000 | 0.05% | 810,900 |
| 2014-10-13 | 2014-10-09 | 1.540 | 507,000 | +5,000 | 0.05% | 780,780 |
| 2014-10-10 | 2014-10-08 | 1.630 | 502,000 | +60,000 | 0.05% | 818,260 |
| 2014-09-29 | 2014-09-25 | 1.360 | 442,000 | -60,000 | 0.04% | 601,120 |
| 2014-09-23 | 2014-09-19 | 1.060 | 502,000 | -10,000 | 0.05% | 532,120 |
| 2014-09-18 | 2014-09-16 | 1.150 | 512,000 | +70,000 | 0.05% | 588,800 |
| 2014-09-17 | 2014-09-15 | 1.200 | 442,000 | -60,000 | 0.04% | 530,400 |
| 2014-09-16 | 2014-09-12 | 1.120 | 502,000 | +60,000 | 0.05% | 562,240 |
| 2014-08-22 | 2014-08-20 | 1.030 | 442,000 | -18,000 | 0.04% | 455,260 |
| 2014-07-30 | 2014-07-28 | 1.050 | 460,000 | +18,000 | 0.05% | 483,000 |
| 2014-04-08 | 2014-04-04 | 1.000 | 442,000 | +20,000 | 0.04% | 442,000 |
| 2014-03-26 | 2014-03-24 | 1.080 | 422,000 | -20,000 | 0.04% | 455,760 |
| 2013-04-30 | 2013-04-26 | 1.550 | 442,000 | +10,000 | 0.04% | 685,100 |
| 2013-04-10 | 2013-04-08 | 1.190 | 432,000 | +10,000 | 0.04% | 514,080 |
| 2012-12-11 | 2012-12-07 | 1.170 | 422,000 | -6,000 | 0.04% | 493,740 |
| 2012-12-10 | 2012-12-06 | 1.220 | 428,000 | +6,000 | 0.04% | 522,160 |
| 2012-09-28 | 2012-09-26 | 0.850 | 422,000 | -10,000 | 0.04% | 358,700 |
| 2012-09-21 | 2012-09-19 | 0.820 | 432,000 | +10,000 | 0.04% | 354,240 |
| 2012-07-03 | 2012-06-28 | 1.050 | 422,000 | -271,000 | 0.04% | 443,100 |
| 2012-06-29 | 2012-06-27 | 1.130 | 693,000 | -238,000 | 0.07% | 783,090 |
| 2012-06-28 | 2012-06-26 | 1.140 | 931,000 | -221,000 | 0.09% | 1,061,340 |
| 2012-06-27 | 2012-06-25 | 1.200 | 1,152,000 | -367,000 | 0.12% | 1,382,400 |
| 2012-06-26 | 2012-06-22 | 1.240 | 1,519,000 | -177,000 | 0.15% | 1,883,560 |
| 2012-06-08 | 2012-06-06 | 1.300 | 1,696,000 | -10,000 | 0.17% | 2,204,800 |
| 2012-06-04 | 2012-05-31 | 1.180 | 1,706,000 | -4,000 | 0.17% | 2,013,080 |
| 2012-06-01 | 2012-05-30 | 1.330 | 1,710,000 | +14,000 | 0.17% | 2,274,300 |
| 2011-10-17 | 2011-10-13 | 1.360 | 1,696,000 | -70,000 | 0.17% | 2,306,560 |
| 2011-06-23 | 2011-06-21 | 1.920 | 1,766,000 | -10,000 | 0.18% | 3,390,720 |
| 2011-06-21 | 2011-06-17 | 2.070 | 1,776,000 | -1,000 | 0.18% | 3,676,320 |
| 2011-06-20 | 2011-06-16 | 2.040 | 1,777,000 | -12,000 | 0.18% | 3,625,080 |
| 2011-06-17 | 2011-06-15 | 2.050 | 1,789,000 | +10,000 | 0.18% | 3,667,450 |
| 2011-05-18 | 2011-05-16 | 2.480 | 1,779,000 | -100,000 | 0.18% | 4,411,920 |
| 2011-05-16 | 2011-05-12 | 2.280 | 1,879,000 | -10,000 | 0.19% | 4,284,120 |
| 2011-05-13 | 2011-05-11 | 2.370 | 1,889,000 | -2,000 | 0.19% | 4,476,930 |
| 2011-05-04 | 2011-04-29 | 2.320 | 1,891,000 | +167,000 | 0.19% | 4,387,120 |
| 2011-05-03 | 2011-04-28 | 2.230 | 1,724,000 | +27,000 | 0.18% | 3,844,520 |
| 2011-04-27 | 2011-04-21 | 2.420 | 1,697,000 | -28,000 | 0.17% | 4,106,740 |
| 2011-04-26 | 2011-04-20 | 2.470 | 1,725,000 | +5,000 | 0.18% | 4,260,750 |
| 2011-04-21 | 2011-04-19 | 2.500 | 1,720,000 | -31,000 | 0.17% | 4,300,000 |
| 2011-04-20 | 2011-04-18 | 2.450 | 1,751,000 | +34,000 | 0.18% | 4,289,950 |
| 2011-04-19 | 2011-04-15 | 2.500 | 1,717,000 | +64,000 | 0.17% | 4,292,500 |
| 2011-04-18 | 2011-04-14 | 2.800 | 1,653,000 | +126,000 | 0.17% | 4,628,400 |
| 2011-04-15 | 2011-04-13 | 3.050 | 1,527,000 | -101,000 | 0.16% | 4,657,350 |
| 2011-04-14 | 2011-04-12 | 2.650 | 1,628,000 | -295,000 | 0.17% | 4,314,200 |
| 2011-03-17 | 2011-03-15 | 3.150 | 1,923,000 | +10,000 | 0.22% | 6,057,450 |
| 2011-03-14 | 2011-03-10 | 3.100 | 1,913,000 | -60,000 | 0.22% | 5,930,300 |
| 2011-03-11 | 2011-03-09 | 3.250 | 1,973,000 | -40,000 | 0.22% | 6,412,250 |
| 2011-03-10 | 2011-03-08 | 2.900 | 2,013,000 | -30,000 | 0.23% | 5,837,700 |
| 2011-03-09 | 2011-03-07 | 2.900 | 2,043,000 | +20,000 | 0.23% | 5,924,700 |
| 2011-03-04 | 2011-03-02 | 2.850 | 2,023,000 | +10,000 | 0.23% | 5,765,550 |
| 2011-03-03 | 2011-03-01 | 3.050 | 2,013,000 | -110,000 | 0.23% | 6,139,650 |
| 2010-12-22 | 2010-12-20 | 2.750 | 2,123,000 | +20,000 | 0.24% | 5,838,250 |
| 2010-11-25 | 2010-11-23 | 2.750 | 2,103,000 | -20,000 | 0.24% | 5,783,250 |
| 2010-11-23 | 2010-11-19 | 2.750 | 2,123,000 | -50,000 | 0.24% | 5,838,250 |
| 2010-11-01 | 2010-10-28 | 2.000 | 2,173,000 | +50,000 | 0.25% | 4,346,000 |
| 2010-10-25 | 2010-10-21 | 2.310 | 2,123,000 | +30,000 | 0.24% | 4,904,130 |
| 2010-10-22 | 2010-10-20 | 2.490 | 2,093,000 | -20,000 | 0.24% | 5,211,570 |
| 2010-10-15 | 2010-10-13 | 2.020 | 2,113,000 | +40,000 | 0.24% | 4,268,260 |
| 2010-09-24 | 2010-09-21 | 2.100 | 2,073,000 | -10,000 | 0.24% | 4,353,300 |
| 2010-09-22 | 2010-09-20 | 2.100 | 2,083,000 | -10,000 | 0.24% | 4,374,300 |
| 2010-09-21 | 2010-09-17 | 2.050 | 2,093,000 | -4,000 | 0.24% | 4,290,650 |
| 2010-09-15 | 2010-09-13 | 2.060 | 2,097,000 | -25,000 | 0.24% | 4,319,820 |
| 2010-09-10 | 2010-09-08 | 2.060 | 2,122,000 | -10,000 | 0.24% | 4,371,320 |
| 2010-09-09 | 2010-09-07 | 2.100 | 2,132,000 | -15,000 | 0.24% | 4,477,200 |
| 2010-09-02 | 2010-08-31 | 1.980 | 2,147,000 | +50,000 | 0.24% | 4,251,060 |
| 2010-08-13 | 2010-08-11 | 2.650 | 2,097,000 | +30,000 | 0.24% | 5,557,050 |
| 2010-08-12 | 2010-08-10 | 3.000 | 2,067,000 | -6,000 | 0.24% | 6,201,000 |
| 2010-08-02 | 2010-07-29 | 2.900 | 2,073,000 | +16,000 | 0.24% | 6,011,700 |
| 2010-07-30 | 2010-07-28 | 2.850 | 2,057,000 | -1,000 | 0.23% | 5,862,450 |
| 2010-07-28 | 2010-07-26 | 3.350 | 2,058,000 | -15,000 | 0.23% | 6,894,300 |
| 2010-07-26 | 2010-07-22 | 3.500 | 2,073,000 | -15,000 | 0.24% | 7,255,500 |
| 2010-07-22 | 2010-07-20 | 2.900 | 2,088,000 | -100,000 | 0.24% | 6,055,200 |
| 2010-07-15 | 2010-07-13 | 2.750 | 2,188,000 | -80,000 | 0.25% | 6,017,000 |
| 2010-07-14 | 2010-07-12 | 2.700 | 2,268,000 | +30,000 | 0.26% | 6,123,600 |
| 2010-07-12 | 2010-07-08 | 2.750 | 2,238,000 | -70,000 | 0.25% | 6,154,500 |
| 2010-07-09 | 2010-07-07 | 3.050 | 2,308,000 | -5,000 | 0.26% | 7,039,400 |
| 2010-07-08 | 2010-07-06 | 3.150 | 2,313,000 | -36,000 | 0.26% | 7,285,950 |
| 2010-07-07 | 2010-07-05 | 2.400 | 2,349,000 | +16,000 | 0.27% | 5,637,600 |
| 2010-07-05 | 2010-06-30 | 3.050 | 2,333,000 | +30,000 | 0.27% | 7,115,650 |
| 2010-07-02 | 2010-06-29 | 3.000 | 2,303,000 | +50,000 | 0.26% | 6,909,000 |
| 2010-06-30 | 2010-06-28 | 3.000 | 2,253,000 | +30,000 | 0.26% | 6,759,000 |
| 2010-06-29 | 2010-06-25 | 3.550 | 2,223,000 | +60,000 | 0.25% | 7,891,650 |
| 2010-06-28 | 2010-06-24 | 3.650 | 2,163,000 | +210,000 | 0.25% | 7,894,950 |
| 2010-06-22 | 2010-06-18 | 5.600 | 1,953,000 | -5,000 | 0.22% | 10,936,800 |
| 2010-06-21 | 2010-06-17 | 5.700 | 1,958,000 | +5,000 | 0.22% | 11,160,600 |
| 2010-06-18 | 2010-06-15 | 4.600 | 1,953,000 | -20,000 | 0.22% | 8,983,800 |
| 2010-06-15 | 2010-06-11 | 4.100 | 1,973,000 | +20,000 | 0.23% | 8,089,300 |
| 2010-06-14 | 2010-06-10 | 4.200 | 1,953,000 | -30,000 | 0.22% | 8,202,600 |
| 2010-06-10 | 2010-06-08 | 3.100 | 1,983,000 | -10,000 | 0.23% | 6,147,300 |
| 2010-06-07 | 2010-06-03 | 3.000 | 1,993,000 | +10,000 | 0.23% | 5,979,000 |
| 2010-06-01 | 2010-05-28 | 2.650 | 1,983,000 | +30,000 | 0.23% | 5,254,950 |
| 2010-05-25 | 2010-05-20 | 2.800 | 1,953,000 | -30,000 | 0.22% | 5,468,400 |
| 2010-05-20 | 2010-05-18 | 2.950 | 1,983,000 | -20,000 | 0.23% | 5,849,850 |
| 2010-05-12 | 2010-05-10 | 2.650 | 2,003,000 | +20,000 | 0.23% | 5,307,950 |
| 2010-05-11 | 2010-05-07 | 2.650 | 1,983,000 | +20,000 | 0.23% | 5,254,950 |
| 2010-05-10 | 2010-05-06 | 2.700 | 1,963,000 | -40,000 | 0.22% | 5,300,100 |
| 2010-04-27 | 2010-04-23 | 2.800 | 2,003,000 | +65,000 | 0.23% | 5,608,400 |
| 2010-04-26 | 2010-04-22 | 2.650 | 1,938,000 | +200,000 | 0.22% | 5,135,700 |
| 2010-04-23 | 2010-04-21 | 2.650 | 1,738,000 | +200,000 | 0.20% | 4,605,700 |
| 2010-04-22 | 2010-04-20 | 2.750 | 1,538,000 | +200,000 | 0.18% | 4,229,500 |
| 2010-04-21 | 2010-04-19 | 2.700 | 1,338,000 | +200,000 | 0.15% | 3,612,600 |
| 2010-04-20 | 2010-04-16 | 2.750 | 1,138,000 | +210,000 | 0.13% | 3,129,500 |
| 2010-04-19 | 2010-04-15 | 2.650 | 928,000 | +40,000 | 0.11% | 2,459,200 |
| 2010-04-14 | 2010-04-12 | 2.950 | 888,000 | +300,000 | 0.10% | 2,619,600 |
| 2010-04-13 | 2010-04-09 | 2.550 | 588,000 | +442,000 | 0.07% | 1,499,400 |
| 2010-03-02 | 2010-02-26 | 1.830 | 146,000 | -10,000 | 0.02% | 267,180 |
| 2010-01-13 | 2010-01-11 | 2.050 | 156,000 | +10,000 | 0.02% | 319,800 |
| 2009-12-29 | 2009-12-24 | 1.950 | 146,000 | +8,000 | 0.02% | 284,700 |
| 2009-11-25 | 2009-11-23 | 2.650 | 138,000 | +20,000 | 0.02% | 365,700 |
| 2009-11-24 | 2009-11-20 | 2.650 | 118,000 | +20,000 | 0.01% | 312,700 |
| 2009-10-30 | 2009-10-28 | 2.600 | 98,000 | -10,000 | 0.02% | 254,800 |
| 2009-10-29 | 2009-10-27 | 2.700 | 108,000 | +5,000 | 0.03% | 291,600 |
| 2009-10-27 | 2009-10-22 | 2.500 | 103,000 | -30,000 | 0.03% | 257,500 |
| 2009-10-23 | 2009-10-21 | 2.550 | 133,000 | -15,000 | 0.03% | 339,150 |
| 2009-10-22 | 2009-10-20 | 2.460 | 148,000 | -40,000 | 0.04% | 364,080 |
| 2009-10-21 | 2009-10-19 | 2.160 | 188,000 | -20,000 | 0.05% | 406,080 |
| 2009-10-19 | 2009-10-15 | 2.170 | 208,000 | +10,000 | 0.05% | 451,360 |
| 2009-10-16 | 2009-10-14 | 2.170 | 198,000 | +20,000 | 0.05% | 429,660 |
| 2009-10-15 | 2009-10-13 | 2.190 | 178,000 | +40,000 | 0.04% | 389,820 |
| 2009-10-14 | 2009-10-12 | 2.020 | 138,000 | -30,000 | 0.03% | 278,760 |
| 2009-10-12 | 2009-10-08 | 2.180 | 168,000 | -10,000 | 0.04% | 366,240 |
| 2009-10-09 | 2009-10-07 | 2.240 | 178,000 | +40,000 | 0.04% | 398,720 |
| 2009-10-08 | 2009-10-06 | 2.500 | 138,000 | +20,000 | 0.03% | 345,000 |
| 2009-10-07 | 2009-10-05 | 2.250 | 118,000 | -30,000 | 0.03% | 265,500 |
| 2009-10-06 | 2009-10-02 | 2.280 | 148,000 | +40,000 | 0.04% | 337,440 |
| 2009-10-02 | 2009-09-29 | 2.900 | 108,000 | -10,000 | 0.03% | 313,200 |
| 2009-09-30 | 2009-09-28 | 2.500 | 118,000 | +5,000 | 0.06% | 295,000 |
| 2009-09-29 | 2009-09-25 | 2.550 | 113,000 | +25,000 | 0.06% | 288,150 |
| 2009-09-28 | 2009-09-24 | 2.210 | 88,000 | -30,000 | 0.05% | 194,480 |
| 2009-09-24 | 2009-09-22 | 1.640 | 118,000 | +30,000 | 0.06% | 193,520 |
| 2009-09-09 | 2009-09-07 | 1.490 | 88,000 | -93,000 | 0.05% | 131,120 |
| 2009-09-02 | 2009-08-31 | 1.680 | 181,000 | -50,000 | 0.10% | 304,080 |
| 2009-08-31 | 2009-08-27 | 1.670 | 231,000 | -660,000 | 0.13% | 385,770 |
| 2009-08-28 | 2009-08-26 | 1.310 | 891,000 | -290,000 | 0.49% | 1,167,210 |
| 2009-08-11 | 2009-08-07 | 1.190 | 1,181,000 | -15,000 | 0.67% | 1,405,390 |
| 2009-08-05 | 2009-08-03 | 1.390 | 1,196,000 | -20,000 | 0.68% | 1,662,440 |
| 2009-08-04 | 2009-07-31 | 1.370 | 1,216,000 | -200 | 0.69% | 1,665,920 |
| 2009-08-03 | 2009-07-30 | 1.380 | 1,216,200 | -133,000 | 0.69% | 1,678,356 |
| 2009-07-31 | 2009-07-29 | 1.400 | 1,349,200 | -1,590,000 | 0.76% | 1,888,880 |
| 2009-07-30 | 2009-07-28 | 1.450 | 2,939,200 | -477,000 | 1.67% | 4,261,840 |
| 2009-07-29 | 2009-07-27 | 1.540 | 3,416,200 | -200,000 | 1.94% | 5,260,948 |
| 2009-07-20 | 2009-07-16 | 1.520 | 3,616,200 | -10,000 | 2.05% | 5,496,624 |
| 2009-07-15 | 2009-07-13 | 1.570 | 3,626,200 | -40,000 | 2.06% | 5,693,134 |
| 2009-07-14 | 2009-07-10 | 1.610 | 3,666,200 | +50,000 | 2.08% | 5,902,582 |
| 2009-07-09 | 2009-07-07 | 1.480 | 3,616,200 | -76,000 | 2.05% | 5,351,976 |
| 2009-07-06 | 2009-07-02 | 1.580 | 3,692,200 | -24,000 | 2.51% | 5,833,676 |
| 2009-07-03 | 2009-06-30 | 1.650 | 3,716,200 | +100,000 | 2.53% | 6,131,730 |
| 2009-06-30 | 2009-06-26 | 1.490 | 3,616,200 | +20,000 | 2.46% | 5,388,138 |
| 2009-05-18 | 2009-05-14 | 0.410 | 3,596,200 | -177,000 | 2.45% | 1,474,442 |
| 2009-05-08 | 2009-05-06 | 0.420 | 3,773,200 | -30,000 | 2.57% | 1,584,744 |
| 2009-03-23 | 2009-03-19 | 0.370 | 3,803,200 | +30,000 | 2.59% | 1,407,184 |
| 2008-08-18 | 2008-08-14 | 1.080 | 3,773,200 | +12,000 | 2.57% | 4,075,056 |
| 2008-08-07 | 2008-08-04 | 1.180 | 3,761,200 | -50,000 | 2.56% | 4,438,216 |
| 2008-07-25 | 2008-07-23 | 1.080 | 3,811,200 | +20,000 | 2.59% | 4,116,096 |
| 2008-07-23 | 2008-07-21 | 1.150 | 3,791,200 | +49,000 | 2.58% | 4,359,880 |
| 2008-07-14 | 2008-07-10 | 1.000 | 3,742,200 | -28,000 | 2.55% | 3,742,200 |
| 2008-07-02 | 2008-06-27 | 1.230 | 3,770,200 | -12,000 | 2.56% | 4,637,346 |
| 2008-05-15 | 2008-05-13 | 1.000 | 3,782,200 | -2,000 | 2.57% | 3,782,200 |
| 2008-02-26 | 2008-02-22 | 1.250 | 3,784,200 | +1,000 | 2.57% | 4,730,250 |
| 2007-12-21 | 2007-12-19 | 1.500 | 3,783,200 | +3,404,880 | 2.57% | 5,674,800 |
| 2007-12-07 | 2007-12-05 | 1.920 | 378,320 | -3,404,880 | 0.26% | 726,374 |
| 2007-11-30 | 2007-11-28 | 1.620 | 3,783,200 | +33,000 | 2.57% | 6,128,784 |
| 2007-11-20 | 2007-11-16 | 1.620 | 3,750,200 | -10,000 | 3.40% | 6,075,324 |
| 2007-11-19 | 2007-11-15 | 1.630 | 3,760,200 | -200,000 | 3.41% | 6,129,126 |
| 2007-11-16 | 2007-11-14 | 1.700 | 3,960,200 | -126,000 | 3.59% | 6,732,340 |
| 2007-11-12 | 2007-11-08 | 1.850 | 4,086,200 | -30,000 | 3.71% | 7,559,470 |
| 2007-11-02 | 2007-10-31 | 2.108 | 4,116,200 | +224,245 | 3.73% | 8,675,002 |
| 2007-11-01 | 2007-10-30 | 1.981 | 3,891,955 | -28,469 | 3.72% | 7,710,256 |
| 2007-10-31 | 2007-10-29 | 1.907 | 3,920,424 | +14,234 | 3.75% | 7,477,471 |
| 2007-10-30 | 2007-10-26 | 1.939 | 3,906,190 | +37,959 | 3.73% | 7,573,808 |
| 2007-09-14 | 2007-09-12 | 1.949 | 3,868,231 | +18,980 | 3.70% | 7,540,971 |
| 2007-09-06 | 2007-09-04 | 1.971 | 3,849,251 | +9,490 | 3.68% | 7,585,094 |
| 2007-08-22 | 2007-08-20 | 2.023 | 3,839,761 | +94,898 | 4.04% | 7,768,704 |
| 2007-08-09 | 2007-08-07 | 2.529 | 3,744,863 | +65,479 | 3.94% | 9,470,879 |
| 2007-08-08 | 2007-08-06 | 2.740 | 3,679,384 | +25,623 | 3.87% | 10,080,721 |
| 2007-08-07 | 2007-08-03 | 3.109 | 3,653,761 | +91,102 | 3.84% | 11,358,089 |
| 2007-08-06 | 2007-08-02 | 2.329 | 3,562,659 | -7,592 | 3.74% | 8,296,782 |
| 2007-08-03 | 2007-08-01 | 2.118 | 3,570,251 | +1,167,245 | 3.75% | 7,562,022 |
| 2007-07-27 | 2007-07-25 | 3.520 | 2,403,006 | +7,592 | 2.53% | 8,457,548 |
| 2007-06-26 | 2007-06-22 | 1.844 | 2,395,414 | 2.80% | 4,417,349 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy