History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 705,088 | +0 | 0.01% | 232,679 |
| 2025-10-13 | 2025-10-09 | 0.335 | 705,088 | +0 | 0.01% | 236,204 |
| 2025-10-10 | 2025-10-08 | 0.350 | 705,088 | -10,000 | 0.01% | 246,781 |
| 2025-10-09 | 2025-10-06 | 0.350 | 715,088 | +10,000 | 0.01% | 250,281 |
| 2025-10-08 | 2025-10-03 | 0.355 | 705,088 | +60,000 | 0.01% | 250,306 |
| 2025-10-06 | 2025-10-02 | 0.370 | 645,088 | +175,000 | 0.01% | 238,683 |
| 2025-10-03 | 2025-09-30 | 0.380 | 470,088 | -40,000 | 0.01% | 178,633 |
| 2025-09-30 | 2025-09-26 | 0.360 | 510,088 | -45,000 | 0.01% | 183,632 |
| 2025-09-29 | 2025-09-25 | 0.340 | 555,088 | -335,000 | 0.01% | 188,730 |
| 2025-09-24 | 2025-09-22 | 0.365 | 890,088 | -70,000 | 0.01% | 324,882 |
| 2025-09-23 | 2025-09-19 | 0.380 | 960,088 | -225,000 | 0.01% | 364,833 |
| 2025-09-19 | 2025-09-17 | 0.375 | 1,185,088 | -5,000 | 0.01% | 444,408 |
| 2025-09-18 | 2025-09-16 | 0.375 | 1,190,088 | -60,000 | 0.01% | 446,283 |
| 2025-09-17 | 2025-09-15 | 0.375 | 1,250,088 | -75,000 | 0.02% | 468,783 |
| 2025-09-16 | 2025-09-12 | 0.380 | 1,325,088 | -190,000 | 0.02% | 503,533 |
| 2025-09-15 | 2025-09-11 | 0.360 | 1,515,088 | +270,000 | 0.02% | 545,432 |
| 2025-09-12 | 2025-09-10 | 0.370 | 1,245,088 | +30,000 | 0.02% | 460,683 |
| 2025-09-11 | 2025-09-09 | 0.380 | 1,215,088 | +20,000 | 0.02% | 461,733 |
| 2025-09-10 | 2025-09-08 | 0.390 | 1,195,088 | +395,000 | 0.01% | 466,084 |
| 2025-09-09 | 2025-09-05 | 0.390 | 800,088 | -100,000 | 0.01% | 312,034 |
| 2025-09-08 | 2025-09-04 | 0.375 | 900,088 | +175,000 | 0.01% | 337,533 |
| 2025-09-04 | 2025-09-02 | 0.390 | 725,088 | +25,000 | 0.01% | 282,784 |
| 2025-09-03 | 2025-09-01 | 0.410 | 700,088 | +5,000 | 0.01% | 287,036 |
| 2025-09-02 | 2025-08-29 | 0.410 | 695,088 | +160,000 | 0.01% | 284,986 |
| 2025-09-01 | 2025-08-28 | 0.405 | 535,088 | -330,000 | 0.01% | 216,711 |
| 2025-08-29 | 2025-08-27 | 0.400 | 865,088 | +10,000 | 0.01% | 346,035 |
| 2025-08-27 | 2025-08-25 | 0.400 | 855,088 | +20,000 | 0.01% | 342,035 |
| 2025-08-26 | 2025-08-22 | 0.415 | 835,088 | -205,000 | 0.01% | 346,562 |
| 2025-08-22 | 2025-08-20 | 0.415 | 1,040,088 | +15,000 | 0.01% | 431,637 |
| 2025-08-20 | 2025-08-18 | 0.415 | 1,025,088 | -50,000 | 0.01% | 425,412 |
| 2025-08-19 | 2025-08-15 | 0.415 | 1,075,088 | +65,000 | 0.01% | 446,162 |
| 2025-08-18 | 2025-08-14 | 0.415 | 1,010,088 | -40,000 | 0.01% | 419,187 |
| 2025-08-15 | 2025-08-13 | 0.415 | 1,050,088 | -25,000 | 0.01% | 435,787 |
| 2025-08-14 | 2025-08-12 | 0.405 | 1,075,088 | -35,000 | 0.01% | 435,411 |
| 2025-08-13 | 2025-08-11 | 0.405 | 1,110,088 | +235,000 | 0.01% | 449,586 |
| 2025-08-12 | 2025-08-08 | 0.435 | 875,088 | +15,000 | 0.01% | 380,663 |
| 2025-08-11 | 2025-08-07 | 0.435 | 860,088 | +10,000 | 0.01% | 374,138 |
| 2025-08-08 | 2025-08-06 | 0.435 | 850,088 | +155,000 | 0.01% | 369,788 |
| 2025-08-07 | 2025-08-05 | 0.440 | 695,088 | -160,000 | 0.01% | 305,839 |
| 2025-08-06 | 2025-08-04 | 0.410 | 855,088 | -35,000 | 0.01% | 350,586 |
| 2025-08-05 | 2025-08-01 | 0.405 | 890,088 | +130,000 | 0.01% | 360,486 |
| 2025-08-04 | 2025-07-31 | 0.410 | 760,088 | +100,000 | 0.01% | 311,636 |
| 2025-08-01 | 2025-07-30 | 0.420 | 660,088 | +25,000 | 0.01% | 277,237 |
| 2025-07-31 | 2025-07-29 | 0.425 | 635,088 | -380,000 | 0.01% | 269,912 |
| 2025-07-30 | 2025-07-28 | 0.430 | 1,015,088 | -120,000 | 0.01% | 436,488 |
| 2025-07-29 | 2025-07-25 | 0.430 | 1,135,088 | -310,000 | 0.01% | 488,088 |
| 2025-07-28 | 2025-07-24 | 0.440 | 1,445,088 | +70,000 | 0.02% | 635,839 |
| 2025-07-25 | 2025-07-23 | 0.445 | 1,375,088 | +15,000 | 0.02% | 611,914 |
| 2025-07-24 | 2025-07-22 | 0.445 | 1,360,088 | +100,000 | 0.02% | 605,239 |
| 2025-07-23 | 2025-07-21 | 0.445 | 1,260,088 | +95,000 | 0.02% | 560,739 |
| 2025-07-22 | 2025-07-18 | 0.445 | 1,165,088 | -110,000 | 0.01% | 518,464 |
| 2025-07-21 | 2025-07-17 | 0.450 | 1,275,088 | +110,000 | 0.02% | 573,790 |
| 2025-07-18 | 2025-07-16 | 0.445 | 1,165,088 | -1,010,000 | 0.01% | 518,464 |
| 2025-07-17 | 2025-07-15 | 0.445 | 2,175,088 | -155,000 | 0.03% | 967,914 |
| 2025-07-16 | 2025-07-14 | 0.440 | 2,330,088 | +1,125,000 | 0.03% | 1,025,239 |
| 2025-07-15 | 2025-07-11 | 0.440 | 1,205,088 | +30,000 | 0.02% | 530,239 |
| 2025-07-14 | 2025-07-10 | 0.435 | 1,175,088 | +10,000 | 0.01% | 511,163 |
| 2025-07-11 | 2025-07-09 | 0.440 | 1,165,088 | +15,000 | 0.01% | 512,639 |
| 2025-07-09 | 2025-07-07 | 0.440 | 1,150,088 | +5,000 | 0.01% | 506,039 |
| 2025-07-08 | 2025-07-04 | 0.440 | 1,145,088 | -20,000 | 0.01% | 503,839 |
| 2025-07-04 | 2025-07-02 | 0.450 | 1,165,088 | +20,000 | 0.01% | 524,290 |
| 2025-07-03 | 2025-06-30 | 0.470 | 1,145,088 | +225,000 | 0.01% | 538,191 |
| 2025-06-27 | 2025-06-25 | 0.385 | 920,088 | -5,000 | 0.01% | 354,234 |
| 2025-06-26 | 2025-06-24 | 0.395 | 925,088 | -5,000 | 0.01% | 365,410 |
| 2025-06-25 | 2025-06-23 | 0.380 | 930,088 | -15,000 | 0.01% | 353,433 |
| 2025-06-24 | 2025-06-20 | 0.370 | 945,088 | +20,000 | 0.01% | 349,683 |
| 2025-06-23 | 2025-06-19 | 0.375 | 925,088 | +5,000 | 0.01% | 346,908 |
| 2025-06-20 | 2025-06-18 | 0.385 | 920,088 | +45,000 | 0.01% | 354,234 |
| 2025-06-19 | 2025-06-17 | 0.385 | 875,088 | -75,000 | 0.01% | 336,909 |
| 2025-06-18 | 2025-06-16 | 0.385 | 950,088 | +75,000 | 0.01% | 365,784 |
| 2025-06-17 | 2025-06-13 | 0.380 | 875,088 | -180,000 | 0.01% | 332,533 |
| 2025-06-16 | 2025-06-12 | 0.385 | 1,055,088 | +20,000 | 0.01% | 406,209 |
| 2025-06-13 | 2025-06-11 | 0.390 | 1,035,088 | +35,000 | 0.01% | 403,684 |
| 2025-06-12 | 2025-06-10 | 0.390 | 1,000,088 | +85,000 | 0.01% | 390,034 |
| 2025-06-11 | 2025-06-09 | 0.395 | 915,088 | +90,000 | 0.01% | 361,460 |
| 2025-06-10 | 2025-06-06 | 0.390 | 825,088 | +10,000 | 0.01% | 321,784 |
| 2025-06-09 | 2025-06-05 | 0.410 | 815,088 | +95,000 | 0.01% | 334,186 |
| 2025-06-06 | 2025-06-04 | 0.405 | 720,088 | +15,000 | 0.01% | 291,636 |
| 2025-06-05 | 2025-06-03 | 0.425 | 705,088 | +75,000 | 0.01% | 299,662 |
| 2025-06-04 | 2025-06-02 | 0.420 | 630,088 | +10,000 | 0.01% | 264,637 |
| 2025-06-03 | 2025-05-30 | 0.430 | 620,088 | -5,000 | 0.01% | 266,638 |
| 2025-05-30 | 2025-05-28 | 0.400 | 625,088 | +185,000 | 0.01% | 250,035 |
| 2025-05-29 | 2025-05-27 | 0.395 | 440,088 | +45,000 | 0.01% | 173,835 |
| 2025-05-28 | 2025-05-26 | 0.405 | 395,088 | +5,000 | 0.00% | 160,011 |
| 2025-05-27 | 2025-05-23 | 0.395 | 390,088 | +10,000 | 0.00% | 154,085 |
| 2025-05-26 | 2025-05-22 | 0.400 | 380,088 | +125,000 | 0.00% | 152,035 |
| 2025-05-23 | 2025-05-21 | 0.400 | 255,088 | +90,000 | 0.00% | 102,035 |
| 2025-05-22 | 2025-05-20 | 0.415 | 165,088 | +10,000 | 0.00% | 68,512 |
| 2025-05-21 | 2025-05-19 | 0.410 | 155,088 | +10,000 | 0.00% | 63,586 |
| 2025-05-20 | 2025-05-16 | 0.410 | 145,088 | +85,000 | 0.00% | 59,486 |
| 2025-05-19 | 2025-05-15 | 0.415 | 60,088 | +15,000 | 0.00% | 24,937 |
| 2025-05-16 | 2025-05-14 | 0.415 | 45,088 | -125,000 | 0.00% | 18,712 |
| 2025-05-15 | 2025-05-13 | 0.410 | 170,088 | +125,000 | 0.00% | 69,736 |
| 2025-05-14 | 2025-05-12 | 0.425 | 45,088 | -15,000 | 0.00% | 19,162 |
| 2025-05-07 | 2025-05-02 | 0.440 | 60,088 | +15,000 | 0.00% | 26,439 |
| 2025-05-02 | 2025-04-29 | 0.445 | 45,088 | -497,000 | 0.00% | 20,064 |
| 2025-04-25 | 2025-04-23 | 0.440 | 542,088 | -75,000 | 0.01% | 238,519 |
| 2025-04-24 | 2025-04-22 | 0.440 | 617,088 | +300,000 | 0.01% | 271,519 |
| 2025-04-23 | 2025-04-17 | 0.420 | 317,088 | -10,000 | 0.00% | 133,177 |
| 2025-04-22 | 2025-04-16 | 0.410 | 327,088 | +105,000 | 0.00% | 134,106 |
| 2025-04-17 | 2025-04-15 | 0.410 | 222,088 | +140,000 | 0.00% | 91,056 |
| 2025-04-16 | 2025-04-14 | 0.420 | 82,088 | -120,000 | 0.00% | 34,477 |
| 2025-04-14 | 2025-04-10 | 0.440 | 202,088 | +110,000 | 0.00% | 88,919 |
| 2025-04-11 | 2025-04-09 | 0.400 | 92,088 | -130,000 | 0.00% | 36,835 |
| 2025-04-10 | 2025-04-08 | 0.415 | 222,088 | -280,000 | 0.00% | 92,167 |
| 2025-04-09 | 2025-04-07 | 0.405 | 502,088 | +385,000 | 0.01% | 203,346 |
| 2025-04-08 | 2025-04-03 | 0.450 | 117,088 | -5,000 | 0.00% | 52,690 |
| 2025-04-07 | 2025-04-02 | 0.450 | 122,088 | +35,000 | 0.00% | 54,940 |
| 2025-04-03 | 2025-04-01 | 0.455 | 87,088 | -1,570,000 | 0.00% | 39,625 |
| 2025-04-02 | 2025-03-31 | 0.470 | 1,657,088 | -105,000 | 0.02% | 778,831 |
| 2025-04-01 | 2025-03-28 | 0.475 | 1,762,088 | -280,000 | 0.02% | 836,992 |
| 2025-03-31 | 2025-03-27 | 0.475 | 2,042,088 | +1,855,000 | 0.03% | 969,992 |
| 2025-03-28 | 2025-03-26 | 0.470 | 187,088 | -185,000 | 0.00% | 87,931 |
| 2025-03-27 | 2025-03-25 | 0.470 | 372,088 | +250,000 | 0.00% | 174,881 |
| 2025-03-26 | 2025-03-24 | 0.475 | 122,088 | -280,000 | 0.00% | 57,992 |
| 2025-03-25 | 2025-03-21 | 0.475 | 402,088 | -260,000 | 0.01% | 190,992 |
| 2025-03-24 | 2025-03-20 | 0.485 | 662,088 | +465,000 | 0.01% | 321,113 |
| 2025-03-21 | 2025-03-19 | 0.490 | 197,088 | -140,000 | 0.00% | 96,573 |
| 2025-03-19 | 2025-03-17 | 0.475 | 337,088 | -30,000 | 0.00% | 160,117 |
| 2025-03-18 | 2025-03-14 | 0.480 | 367,088 | +115,000 | 0.00% | 176,202 |
| 2025-03-17 | 2025-03-13 | 0.485 | 252,088 | +47,000 | 0.00% | 122,263 |
| 2025-03-14 | 2025-03-12 | 0.490 | 205,088 | +130,000 | 0.00% | 100,493 |
| 2025-03-13 | 2025-03-11 | 0.490 | 75,088 | -315,000 | 0.00% | 36,793 |
| 2025-03-12 | 2025-03-10 | 0.485 | 390,088 | +55,000 | 0.00% | 189,193 |
| 2025-03-11 | 2025-03-07 | 0.485 | 335,088 | +210,000 | 0.00% | 162,518 |
| 2025-03-10 | 2025-03-06 | 0.480 | 125,088 | -420,000 | 0.00% | 60,042 |
| 2025-03-07 | 2025-03-05 | 0.475 | 545,088 | +500,000 | 0.01% | 258,917 |
| 2025-03-06 | 2025-03-04 | 0.460 | 45,088 | -327,000 | 0.00% | 20,740 |
| 2025-03-05 | 2025-03-03 | 0.470 | 372,088 | +190,000 | 0.00% | 174,881 |
| 2025-03-04 | 2025-02-28 | 0.420 | 182,088 | +135,000 | 0.00% | 76,477 |
| 2025-03-03 | 2025-02-27 | 0.465 | 47,088 | -325,000 | 0.00% | 21,896 |
| 2025-02-28 | 2025-02-26 | 0.475 | 372,088 | -170,000 | 0.00% | 176,742 |
| 2025-02-27 | 2025-02-25 | 0.470 | 542,088 | -630,000 | 0.01% | 254,781 |
| 2025-02-26 | 2025-02-24 | 0.485 | 1,172,088 | -20,000 | 0.01% | 568,463 |
| 2025-02-25 | 2025-02-21 | 0.490 | 1,192,088 | -150,000 | 0.01% | 584,123 |
| 2025-02-24 | 2025-02-20 | 0.480 | 1,342,088 | +110,000 | 0.02% | 644,202 |
| 2025-02-21 | 2025-02-19 | 0.480 | 1,232,088 | +40,000 | 0.02% | 591,402 |
| 2025-02-20 | 2025-02-18 | 0.490 | 1,192,088 | +140,000 | 0.01% | 584,123 |
| 2025-02-19 | 2025-02-17 | 0.485 | 1,052,088 | -435,000 | 0.01% | 510,263 |
| 2025-02-18 | 2025-02-14 | 0.485 | 1,487,088 | -100,000 | 0.02% | 721,238 |
| 2025-02-17 | 2025-02-13 | 0.485 | 1,587,088 | +1,010,000 | 0.02% | 769,738 |
| 2025-02-14 | 2025-02-12 | 0.495 | 577,088 | +495,000 | 0.01% | 285,659 |
| 2025-02-13 | 2025-02-11 | 0.490 | 82,088 | -90,000 | 0.00% | 40,223 |
| 2025-02-12 | 2025-02-10 | 0.490 | 172,088 | -40,000 | 0.00% | 84,323 |
| 2025-02-11 | 2025-02-07 | 0.490 | 212,088 | -85,000 | 0.00% | 103,923 |
| 2025-02-10 | 2025-02-06 | 0.490 | 297,088 | -355,000 | 0.00% | 145,573 |
| 2025-02-07 | 2025-02-05 | 0.485 | 652,088 | -455,000 | 0.01% | 316,263 |
| 2025-02-06 | 2025-02-04 | 0.495 | 1,107,088 | +610,000 | 0.01% | 548,009 |
| 2025-02-05 | 2025-02-03 | 0.495 | 497,088 | +45,000 | 0.01% | 246,059 |
| 2025-02-04 | 2025-01-28 | 0.500 | 452,088 | -65,000 | 0.01% | 226,044 |
| 2025-02-03 | 2025-01-24 | 0.490 | 517,088 | +335,000 | 0.01% | 253,373 |
| 2025-01-27 | 2025-01-23 | 0.475 | 182,088 | -305,000 | 0.00% | 86,492 |
| 2025-01-24 | 2025-01-22 | 0.485 | 487,088 | -220,000 | 0.01% | 236,238 |
| 2025-01-23 | 2025-01-21 | 0.490 | 707,088 | -490,000 | 0.01% | 346,473 |
| 2025-01-22 | 2025-01-20 | 0.490 | 1,197,088 | +1,130,000 | 0.02% | 586,573 |
| 2025-01-21 | 2025-01-17 | 0.480 | 67,088 | -957,359 | 0.00% | 32,202 |
| 2025-01-20 | 2025-01-16 | 0.490 | 1,024,447 | -530,000 | 0.01% | 501,979 |
| 2025-01-17 | 2025-01-15 | 0.480 | 1,554,447 | +1,487,300 | 0.02% | 746,135 |
| 2025-01-16 | 2025-01-14 | 0.490 | 67,147 | -1,336,704 | 0.00% | 32,902 |
| 2025-01-15 | 2025-01-13 | 0.500 | 1,403,851 | +514,200 | 0.02% | 701,926 |
| 2025-01-14 | 2025-01-10 | 0.520 | 889,651 | +25,704 | 0.01% | 462,619 |
| 2025-01-13 | 2025-01-09 | 0.510 | 863,947 | -783,893 | 0.01% | 440,613 |
| 2025-01-10 | 2025-01-08 | 0.485 | 1,647,840 | -70,000 | 0.02% | 799,202 |
| 2025-01-09 | 2025-01-07 | 0.465 | 1,717,840 | +937,600 | 0.02% | 798,796 |
| 2025-01-08 | 2025-01-06 | 0.490 | 780,240 | -265,000 | 0.01% | 382,318 |
| 2025-01-07 | 2025-01-03 | 0.500 | 1,045,240 | -135,000 | 0.01% | 522,620 |
| 2025-01-06 | 2025-01-02 | 0.495 | 1,180,240 | -25,000 | 0.01% | 584,219 |
| 2025-01-03 | 2024-12-31 | 0.500 | 1,205,240 | -315,000 | 0.02% | 602,620 |
| 2025-01-02 | 2024-12-27 | 0.490 | 1,520,240 | -120,000 | 0.02% | 744,918 |
| 2024-12-30 | 2024-12-24 | 0.485 | 1,640,240 | -225,000 | 0.02% | 795,516 |
| 2024-12-27 | 2024-12-20 | 0.475 | 1,865,240 | +360,000 | 0.02% | 885,989 |
| 2024-12-23 | 2024-12-19 | 0.485 | 1,505,240 | -130,000 | 0.02% | 730,041 |
| 2024-12-20 | 2024-12-18 | 0.490 | 1,635,240 | -15,000 | 0.02% | 801,268 |
| 2024-12-19 | 2024-12-17 | 0.480 | 1,650,240 | -150,000 | 0.02% | 792,115 |
| 2024-12-18 | 2024-12-16 | 0.485 | 1,800,240 | +205,000 | 0.02% | 873,116 |
| 2024-12-17 | 2024-12-13 | 0.495 | 1,595,240 | +651,000 | 0.02% | 789,644 |
| 2024-12-16 | 2024-12-12 | 0.500 | 944,240 | +40,000 | 0.01% | 472,120 |
| 2024-12-13 | 2024-12-11 | 0.500 | 904,240 | -1,622,518 | 0.01% | 452,120 |
| 2024-12-12 | 2024-12-10 | 0.495 | 2,526,758 | +350,000 | 0.03% | 1,250,745 |
| 2024-12-11 | 2024-12-09 | 0.500 | 2,176,758 | +265,000 | 0.03% | 1,088,379 |
| 2024-12-10 | 2024-12-06 | 0.500 | 1,911,758 | +580,000 | 0.02% | 955,879 |
| 2024-12-09 | 2024-12-05 | 0.500 | 1,331,758 | -240,000 | 0.02% | 665,879 |
| 2024-12-06 | 2024-12-04 | 0.510 | 1,571,758 | +736,500 | 0.02% | 801,597 |
| 2024-12-05 | 2024-12-03 | 0.500 | 835,258 | -22,812 | 0.01% | 417,629 |
| 2024-12-04 | 2024-12-02 | 0.485 | 858,070 | -1,278,018 | 0.01% | 416,164 |
| 2024-12-03 | 2024-11-29 | 0.480 | 2,136,088 | +170,000 | 0.03% | 1,025,322 |
| 2024-12-02 | 2024-11-28 | 0.470 | 1,966,088 | +305,000 | 0.02% | 924,061 |
| 2024-11-29 | 2024-11-27 | 0.470 | 1,661,088 | -300,000 | 0.02% | 780,711 |
| 2024-11-28 | 2024-11-26 | 0.460 | 1,961,088 | -20,000 | 0.02% | 902,100 |
| 2024-11-27 | 2024-11-25 | 0.460 | 1,981,088 | -460,000 | 0.02% | 911,300 |
| 2024-11-26 | 2024-11-22 | 0.480 | 2,441,088 | -50,000 | 0.03% | 1,171,722 |
| 2024-11-25 | 2024-11-21 | 0.475 | 2,491,088 | +885,000 | 0.03% | 1,183,267 |
| 2024-11-22 | 2024-11-20 | 0.475 | 1,606,088 | +145,000 | 0.02% | 762,892 |
| 2024-11-21 | 2024-11-19 | 0.480 | 1,461,088 | +950,000 | 0.02% | 701,322 |
| 2024-11-20 | 2024-11-18 | 0.480 | 511,088 | -40,000 | 0.01% | 245,322 |
| 2024-11-19 | 2024-11-15 | 0.465 | 551,088 | -830,000 | 0.01% | 256,256 |
| 2024-11-18 | 2024-11-14 | 0.480 | 1,381,088 | +425,000 | 0.02% | 662,922 |
| 2024-11-15 | 2024-11-13 | 0.480 | 956,088 | -200,000 | 0.01% | 458,922 |
| 2024-11-14 | 2024-11-12 | 0.480 | 1,156,088 | -1,330,000 | 0.01% | 554,922 |
| 2024-11-13 | 2024-11-11 | 0.440 | 2,486,088 | -450,000 | 0.03% | 1,093,879 |
| 2024-11-12 | 2024-11-08 | 0.435 | 2,936,088 | -370,000 | 0.04% | 1,277,198 |
| 2024-11-11 | 2024-11-07 | 0.435 | 3,306,088 | +2,327,323 | 0.04% | 1,438,148 |
| 2024-11-08 | 2024-11-06 | 0.435 | 978,765 | -235,000 | 0.01% | 425,763 |
| 2024-11-07 | 2024-11-05 | 0.455 | 1,213,765 | -245,000 | 0.02% | 552,263 |
| 2024-11-06 | 2024-11-04 | 0.465 | 1,458,765 | -70,000 | 0.02% | 678,326 |
| 2024-11-05 | 2024-11-01 | 0.490 | 1,528,765 | +685,000 | 0.02% | 749,095 |
| 2024-11-04 | 2024-10-31 | 0.450 | 843,765 | -1,387,323 | 0.01% | 379,694 |
| 2024-11-01 | 2024-10-30 | 0.415 | 2,231,088 | -50,000 | 0.03% | 925,902 |
| 2024-10-31 | 2024-10-29 | 0.435 | 2,281,088 | -1,025,000 | 0.03% | 992,273 |
| 2024-10-30 | 2024-10-28 | 0.450 | 3,306,088 | -185,000 | 0.04% | 1,487,740 |
| 2024-10-29 | 2024-10-25 | 0.465 | 3,491,088 | +1,370,000 | 0.04% | 1,623,356 |
| 2024-10-28 | 2024-10-24 | 0.450 | 2,121,088 | +365,000 | 0.03% | 954,490 |
| 2024-10-25 | 2024-10-23 | 0.435 | 1,756,088 | +475,000 | 0.02% | 763,898 |
| 2024-10-24 | 2024-10-22 | 0.430 | 1,281,088 | +1,035,000 | 0.02% | 550,868 |
| 2024-10-23 | 2024-10-21 | 0.410 | 246,088 | -510,000 | 0.00% | 100,896 |
| 2024-10-22 | 2024-10-18 | 0.405 | 756,088 | +35,000 | 0.01% | 306,216 |
| 2024-10-21 | 2024-10-17 | 0.410 | 721,088 | +55,000 | 0.01% | 295,646 |
| 2024-10-18 | 2024-10-16 | 0.425 | 666,088 | +65,000 | 0.01% | 283,087 |
| 2024-10-17 | 2024-10-15 | 0.450 | 601,088 | +190,000 | 0.01% | 270,490 |
| 2024-10-16 | 2024-10-14 | 0.395 | 411,088 | -5,000 | 0.01% | 162,380 |
| 2024-10-15 | 2024-10-10 | 0.430 | 416,088 | -35,000 | 0.01% | 178,918 |
| 2024-10-14 | 2024-10-09 | 0.435 | 451,088 | -950,000 | 0.01% | 196,223 |
| 2024-10-10 | 2024-10-08 | 0.500 | 1,401,088 | +398,173 | 0.02% | 700,544 |
| 2024-10-09 | 2024-10-07 | 0.485 | 1,002,915 | -2,088,500 | 0.01% | 486,414 |
| 2024-10-08 | 2024-10-04 | 0.450 | 3,091,415 | +2,205,000 | 0.04% | 1,391,137 |
| 2024-10-07 | 2024-10-03 | 0.400 | 886,415 | -140,000 | 0.01% | 354,566 |
| 2024-10-04 | 2024-10-02 | 0.420 | 1,026,415 | -1,989,673 | 0.01% | 431,094 |
| 2024-10-03 | 2024-09-30 | 0.390 | 3,016,088 | +1,265,000 | 0.04% | 1,176,274 |
| 2024-10-02 | 2024-09-27 | 0.400 | 1,751,088 | +1,120,000 | 0.02% | 700,435 |
| 2024-09-30 | 2024-09-26 | 0.390 | 631,088 | -95,000 | 0.01% | 246,124 |
| 2024-09-27 | 2024-09-25 | 0.385 | 726,088 | +10,000 | 0.01% | 279,544 |
| 2024-09-26 | 2024-09-24 | 0.395 | 716,088 | -230,000 | 0.01% | 282,855 |
| 2024-09-25 | 2024-09-23 | 0.400 | 946,088 | -15,000 | 0.01% | 378,435 |
| 2024-09-24 | 2024-09-20 | 0.400 | 961,088 | -990,000 | 0.01% | 384,435 |
| 2024-09-23 | 2024-09-19 | 0.395 | 1,951,088 | -170,000 | 0.02% | 770,680 |
| 2024-09-20 | 2024-09-17 | 0.400 | 2,121,088 | -85,000 | 0.03% | 848,435 |
| 2024-09-19 | 2024-09-16 | 0.410 | 2,206,088 | -180,000 | 0.03% | 904,496 |
| 2024-09-17 | 2024-09-13 | 0.410 | 2,386,088 | +390,000 | 0.03% | 978,296 |
| 2024-09-16 | 2024-09-12 | 0.420 | 1,996,088 | +30,000 | 0.03% | 838,357 |
| 2024-09-13 | 2024-09-11 | 0.415 | 1,966,088 | -50,000 | 0.02% | 815,927 |
| 2024-09-12 | 2024-09-10 | 0.410 | 2,016,088 | +700,000 | 0.03% | 826,596 |
| 2024-09-11 | 2024-09-09 | 0.395 | 1,316,088 | -720,000 | 0.02% | 519,855 |
| 2024-09-10 | 2024-09-05 | 0.375 | 2,036,088 | +750,000 | 0.03% | 763,533 |
| 2024-09-09 | 2024-09-04 | 0.350 | 1,286,088 | +1,145,000 | 0.02% | 450,131 |
| 2024-09-05 | 2024-09-03 | 0.370 | 141,088 | +60,000 | 0.00% | 52,203 |
| 2024-09-03 | 2024-08-30 | 0.400 | 81,088 | +10,000 | 0.00% | 32,435 |
| 2024-08-28 | 2024-08-26 | 0.425 | 71,088 | -55,000 | 0.00% | 30,212 |
| 2024-08-26 | 2024-08-22 | 0.415 | 126,088 | +45,000 | 0.00% | 52,327 |
| 2024-08-23 | 2024-08-21 | 0.405 | 81,088 | +10,000 | 0.00% | 32,841 |
| 2024-08-19 | 2024-08-15 | 0.430 | 71,088 | -1,085,000 | 0.00% | 30,568 |
| 2024-08-16 | 2024-08-14 | 0.435 | 1,156,088 | -1,915,000 | 0.01% | 502,898 |
| 2024-08-15 | 2024-08-13 | 0.410 | 3,071,088 | +1,271,660 | 0.04% | 1,259,146 |
| 2024-08-14 | 2024-08-12 | 0.415 | 1,799,428 | +700,000 | 0.02% | 746,763 |
| 2024-08-13 | 2024-08-09 | 0.385 | 1,099,428 | +10,000 | 0.01% | 423,280 |
| 2024-08-12 | 2024-08-08 | 0.350 | 1,089,428 | -3,091,660 | 0.01% | 381,300 |
| 2024-08-09 | 2024-08-07 | 0.325 | 4,181,088 | -260,000 | 0.05% | 1,358,854 |
| 2024-08-08 | 2024-08-06 | 0.320 | 4,441,088 | -25,000 | 0.06% | 1,421,148 |
| 2024-08-07 | 2024-08-05 | 0.325 | 4,466,088 | +135,000 | 0.06% | 1,451,479 |
| 2024-08-06 | 2024-08-02 | 0.290 | 4,331,088 | +35,000 | 0.05% | 1,256,016 |
| 2024-08-05 | 2024-08-01 | 0.265 | 4,296,088 | +1,215,000 | 0.05% | 1,138,463 |
| 2024-08-02 | 2024-07-31 | 0.260 | 3,081,088 | +760,000 | 0.04% | 801,083 |
| 2024-08-01 | 2024-07-30 | 0.230 | 2,321,088 | +225,000 | 0.03% | 533,850 |
| 2024-07-31 | 2024-07-29 | 0.231 | 2,096,088 | -320,000 | 0.03% | 484,196 |
| 2024-07-30 | 2024-07-26 | 0.245 | 2,416,088 | +45,000 | 0.03% | 591,942 |
| 2024-07-29 | 2024-07-25 | 0.250 | 2,371,088 | -600,000 | 0.03% | 592,772 |
| 2024-07-26 | 2024-07-24 | 0.242 | 2,971,088 | +250,000 | 0.04% | 719,003 |
| 2024-07-25 | 2024-07-23 | 0.227 | 2,721,088 | +50,000 | 0.03% | 617,687 |
| 2024-07-24 | 2024-07-22 | 0.227 | 2,671,088 | +255,000 | 0.03% | 606,337 |
| 2024-07-23 | 2024-07-19 | 0.220 | 2,416,088 | +1,120,000 | 0.03% | 531,539 |
| 2024-07-22 | 2024-07-18 | 0.231 | 1,296,088 | +60,000 | 0.02% | 299,396 |
| 2024-07-19 | 2024-07-17 | 0.232 | 1,236,088 | +425,000 | 0.02% | 286,772 |
| 2024-07-18 | 2024-07-16 | 0.219 | 811,088 | +15,000 | 0.01% | 177,628 |
| 2024-07-17 | 2024-07-15 | 0.222 | 796,088 | +90,000 | 0.01% | 176,732 |
| 2024-07-16 | 2024-07-12 | 0.230 | 706,088 | -150,000 | 0.01% | 162,400 |
| 2024-07-15 | 2024-07-11 | 0.240 | 856,088 | +11,600 | 0.01% | 205,461 |
| 2024-07-12 | 2024-07-10 | 0.242 | 844,488 | -230,000 | 0.01% | 204,366 |
| 2024-07-11 | 2024-07-09 | 0.244 | 1,074,488 | -195,000 | 0.01% | 262,175 |
| 2024-07-10 | 2024-07-08 | 0.245 | 1,269,488 | -75,000 | 0.02% | 311,025 |
| 2024-07-09 | 2024-07-05 | 0.241 | 1,344,488 | -255,000 | 0.02% | 324,022 |
| 2024-07-08 | 2024-07-04 | 0.240 | 1,599,488 | -400,000 | 0.02% | 383,877 |
| 2024-07-05 | 2024-07-03 | 0.248 | 1,999,488 | -410,000 | 0.03% | 495,873 |
| 2024-07-04 | 2024-07-02 | 0.265 | 2,409,488 | -3,270,000 | 0.03% | 638,514 |
| 2024-07-03 | 2024-06-28 | 0.300 | 5,679,488 | +710,000 | 0.07% | 1,703,846 |
| 2024-07-02 | 2024-06-27 | 0.265 | 4,969,488 | -265,000 | 0.06% | 1,316,914 |
| 2024-06-28 | 2024-06-26 | 0.245 | 5,234,488 | +2,105,000 | 0.07% | 1,282,450 |
| 2024-06-27 | 2024-06-25 | 0.234 | 3,129,488 | -340,000 | 0.04% | 732,300 |
| 2024-06-26 | 2024-06-24 | 0.228 | 3,469,488 | -580,000 | 0.04% | 791,043 |
| 2024-06-25 | 2024-06-21 | 0.242 | 4,049,488 | -625,000 | 0.05% | 979,976 |
| 2024-06-24 | 2024-06-20 | 0.245 | 4,674,488 | -225,000 | 0.06% | 1,145,250 |
| 2024-06-21 | 2024-06-19 | 0.250 | 4,899,488 | -1,450,000 | 0.06% | 1,224,872 |
| 2024-06-20 | 2024-06-18 | 0.222 | 6,349,488 | +2,983,400 | 0.08% | 1,409,586 |
| 2024-06-19 | 2024-06-17 | 0.239 | 3,366,088 | -2,815,000 | 0.04% | 804,495 |
| 2024-06-18 | 2024-06-14 | 0.255 | 6,181,088 | -5,000 | 0.08% | 1,576,177 |
| 2024-06-17 | 2024-06-13 | 0.248 | 6,186,088 | -2,115,000 | 0.08% | 1,534,150 |
| 2024-06-14 | 2024-06-12 | 0.280 | 8,301,088 | +7,435,000 | 0.10% | 2,324,305 |
| 2024-06-13 | 2024-06-11 | 0.241 | 866,088 | -760,000 | 0.01% | 208,727 |
| 2024-06-12 | 2024-06-07 | 0.285 | 1,626,088 | -1,145,000 | 0.02% | 463,435 |
| 2024-06-11 | 2024-06-06 | 0.370 | 2,771,088 | +1,605,000 | 0.03% | 1,025,303 |
| 2024-06-07 | 2024-06-05 | 0.360 | 1,166,088 | -940,000 | 0.01% | 419,792 |
| 2024-06-06 | 2024-06-04 | 0.380 | 2,106,088 | -120,000 | 0.03% | 800,313 |
| 2024-06-05 | 2024-06-03 | 0.400 | 2,226,088 | +200,000 | 0.03% | 890,435 |
| 2024-06-04 | 2024-05-31 | 0.405 | 2,026,088 | -440,000 | 0.03% | 820,566 |
| 2024-06-03 | 2024-05-30 | 0.425 | 2,466,088 | -245,000 | 0.03% | 1,048,087 |
| 2024-05-31 | 2024-05-29 | 0.435 | 2,711,088 | +905,000 | 0.03% | 1,179,323 |
| 2024-05-28 | 2024-05-24 | 0.435 | 1,806,088 | -20,000 | 0.02% | 785,648 |
| 2024-05-27 | 2024-05-23 | 0.420 | 1,826,088 | +15,000 | 0.02% | 766,957 |
| 2024-05-24 | 2024-05-22 | 0.420 | 1,811,088 | -25,000 | 0.02% | 760,657 |
| 2024-05-23 | 2024-05-21 | 0.400 | 1,836,088 | -25,000 | 0.02% | 734,435 |
| 2024-05-22 | 2024-05-20 | 0.440 | 1,861,088 | -5,000 | 0.02% | 818,879 |
| 2024-05-20 | 2024-05-16 | 0.415 | 1,866,088 | +5,000 | 0.02% | 774,427 |
| 2024-05-17 | 2024-05-14 | 0.420 | 1,861,088 | +15,000 | 0.02% | 781,657 |
| 2024-05-16 | 2024-05-13 | 0.430 | 1,846,088 | -85,000 | 0.02% | 793,818 |
| 2024-05-13 | 2024-05-09 | 0.430 | 1,931,088 | +1,895,000 | 0.02% | 830,368 |
| 2024-05-10 | 2024-05-08 | 0.440 | 36,088 | -10,000 | 0.00% | 15,879 |
| 2024-05-09 | 2024-05-07 | 0.420 | 46,088 | -120,000 | 0.00% | 19,357 |
| 2024-05-08 | 2024-05-06 | 0.420 | 166,088 | -25,000 | 0.00% | 69,757 |
| 2024-05-07 | 2024-05-03 | 0.410 | 191,088 | +30,000 | 0.00% | 78,346 |
| 2024-05-06 | 2024-05-02 | 0.420 | 161,088 | +15,000 | 0.00% | 67,657 |
| 2024-05-02 | 2024-04-29 | 0.420 | 146,088 | +60,000 | 0.00% | 61,357 |
| 2024-04-24 | 2024-04-22 | 0.480 | 86,088 | -15,000 | 0.00% | 41,322 |
| 2024-04-22 | 2024-04-18 | 0.485 | 101,088 | -90,000 | 0.00% | 49,028 |
| 2024-04-19 | 2024-04-17 | 0.485 | 191,088 | -95,000 | 0.00% | 92,678 |
| 2024-04-18 | 2024-04-16 | 0.495 | 286,088 | +45,000 | 0.00% | 141,614 |
| 2024-04-17 | 2024-04-15 | 0.490 | 241,088 | -120,000 | 0.00% | 118,133 |
| 2024-04-16 | 2024-04-12 | 0.415 | 361,088 | -195,000 | 0.00% | 149,852 |
| 2024-04-15 | 2024-04-11 | 0.450 | 556,088 | -130,000 | 0.01% | 250,240 |
| 2024-04-11 | 2024-04-09 | 0.460 | 686,088 | -235,000 | 0.01% | 315,600 |
| 2024-04-10 | 2024-04-08 | 0.460 | 921,088 | +660,000 | 0.01% | 423,700 |
| 2024-04-09 | 2024-04-05 | 0.450 | 261,088 | -2,130,000 | 0.00% | 117,490 |
| 2024-04-05 | 2024-04-02 | 0.395 | 2,391,088 | -10,000 | 0.03% | 944,480 |
| 2024-04-03 | 2024-03-28 | 0.395 | 2,401,088 | +1,500,000 | 0.03% | 948,430 |
| 2024-03-26 | 2024-03-22 | 0.375 | 901,088 | -606,000 | 0.01% | 337,908 |
| 2024-03-21 | 2024-03-19 | 0.380 | 1,507,088 | -15,000 | 0.02% | 572,693 |
| 2024-03-20 | 2024-03-18 | 0.385 | 1,522,088 | +50,000 | 0.02% | 586,004 |
| 2024-03-15 | 2024-03-13 | 0.390 | 1,472,088 | -15,000 | 0.02% | 574,114 |
| 2024-03-13 | 2024-03-11 | 0.395 | 1,487,088 | +1,465,000 | 0.02% | 587,400 |
| 2024-03-12 | 2024-03-08 | 0.385 | 22,088 | -754,000 | 0.00% | 8,504 |
| 2024-03-11 | 2024-03-07 | 0.375 | 776,088 | -20,000 | 0.01% | 291,033 |
| 2024-03-08 | 2024-03-06 | 0.385 | 796,088 | -120,000 | 0.01% | 306,494 |
| 2024-03-07 | 2024-03-05 | 0.395 | 916,088 | -410,000 | 0.01% | 361,855 |
| 2024-03-06 | 2024-03-04 | 0.400 | 1,326,088 | -245,000 | 0.02% | 530,435 |
| 2024-03-05 | 2024-03-01 | 0.405 | 1,571,088 | -201,000 | 0.02% | 636,291 |
| 2024-03-04 | 2024-02-29 | 0.400 | 1,772,088 | +540,000 | 0.02% | 708,835 |
| 2024-03-01 | 2024-02-28 | 0.415 | 1,232,088 | -240,000 | 0.02% | 511,317 |
| 2024-02-29 | 2024-02-27 | 0.420 | 1,472,088 | -1,260,000 | 0.02% | 618,277 |
| 2024-02-28 | 2024-02-26 | 0.400 | 2,732,088 | +210,000 | 0.03% | 1,092,835 |
| 2024-02-27 | 2024-02-23 | 0.420 | 2,522,088 | +10,000 | 0.03% | 1,059,277 |
| 2024-02-26 | 2024-02-22 | 0.410 | 2,512,088 | -25,000 | 0.03% | 1,029,956 |
| 2024-02-23 | 2024-02-21 | 0.415 | 2,537,088 | +80,000 | 0.03% | 1,052,892 |
| 2024-02-22 | 2024-02-20 | 0.415 | 2,457,088 | +380,000 | 0.03% | 1,019,692 |
| 2024-02-21 | 2024-02-19 | 0.400 | 2,077,088 | -120,000 | 0.03% | 830,835 |
| 2024-02-20 | 2024-02-16 | 0.460 | 2,197,088 | +190,000 | 0.03% | 1,010,660 |
| 2024-02-19 | 2024-02-15 | 0.450 | 2,007,088 | +35,000 | 0.03% | 903,190 |
| 2024-02-16 | 2024-02-14 | 0.415 | 1,972,088 | +1,885,000 | 0.02% | 818,417 |
| 2024-02-15 | 2024-02-09 | 0.420 | 87,088 | -380,000 | 0.00% | 36,577 |
| 2024-02-14 | 2024-02-07 | 0.415 | 467,088 | -45,000 | 0.01% | 193,842 |
| 2024-02-08 | 2024-02-06 | 0.420 | 512,088 | -290,000 | 0.01% | 215,077 |
| 2024-02-07 | 2024-02-05 | 0.405 | 802,088 | +280,000 | 0.01% | 324,846 |
| 2024-02-06 | 2024-02-02 | 0.430 | 522,088 | -1,780,000 | 0.01% | 224,498 |
| 2024-02-05 | 2024-02-01 | 0.440 | 2,302,088 | -150,000 | 0.03% | 1,012,919 |
| 2024-02-02 | 2024-01-31 | 0.435 | 2,452,088 | -575,000 | 0.03% | 1,066,658 |
| 2024-02-01 | 2024-01-30 | 0.430 | 3,027,088 | +400,000 | 0.04% | 1,301,648 |
| 2024-01-31 | 2024-01-29 | 0.425 | 2,627,088 | +625,000 | 0.03% | 1,116,512 |
| 2024-01-30 | 2024-01-26 | 0.385 | 2,002,088 | -300,000 | 0.03% | 770,804 |
| 2024-01-26 | 2024-01-24 | 0.405 | 2,302,088 | +300,000 | 0.03% | 932,346 |
| 2024-01-25 | 2024-01-23 | 0.420 | 2,002,088 | +1,876,000 | 0.03% | 840,877 |
| 2024-01-24 | 2024-01-22 | 0.385 | 126,088 | -95,000 | 0.00% | 48,544 |
| 2024-01-23 | 2024-01-19 | 0.360 | 221,088 | +210,000 | 0.00% | 79,592 |
| 2024-01-22 | 2024-01-18 | 0.410 | 11,088 | -505,000 | 0.00% | 4,546 |
| 2024-01-19 | 2024-01-17 | 0.400 | 516,088 | -480,000 | 0.01% | 206,435 |
| 2024-01-18 | 2024-01-16 | 0.310 | 996,088 | +503,000 | 0.01% | 308,787 |
| 2024-01-17 | 2024-01-15 | 0.325 | 493,088 | -5,000 | 0.01% | 160,254 |
| 2024-01-16 | 2024-01-12 | 0.330 | 498,088 | -140,000 | 0.01% | 164,369 |
| 2024-01-15 | 2024-01-11 | 0.325 | 638,088 | +160,000 | 0.01% | 207,379 |
| 2024-01-12 | 2024-01-10 | 0.330 | 478,088 | +70,000 | 0.01% | 157,769 |
| 2024-01-11 | 2024-01-09 | 0.335 | 408,088 | -1,475,000 | 0.01% | 136,709 |
| 2024-01-08 | 2024-01-04 | 0.320 | 1,883,088 | +1,400,000 | 0.03% | 602,588 |
| 2024-01-05 | 2024-01-03 | 0.330 | 483,088 | -5,000 | 0.01% | 159,419 |
| 2024-01-04 | 2024-01-02 | 0.325 | 488,088 | -500,000 | 0.01% | 158,629 |
| 2024-01-03 | 2023-12-29 | 0.300 | 988,088 | +10,000 | 0.01% | 296,426 |
| 2024-01-02 | 2023-12-28 | 0.300 | 978,088 | +355,000 | 0.01% | 293,426 |
| 2023-12-29 | 2023-12-27 | 0.305 | 623,088 | -70,000 | 0.01% | 190,042 |
| 2023-12-28 | 2023-12-22 | 0.320 | 693,088 | -345,000 | 0.01% | 221,788 |
| 2023-12-27 | 2023-12-21 | 0.285 | 1,038,088 | +55,000 | 0.02% | 295,855 |
| 2023-12-22 | 2023-12-20 | 0.242 | 983,088 | +600,000 | 0.02% | 237,907 |
| 2023-12-21 | 2023-12-19 | 0.265 | 383,088 | -1,540,000 | 0.01% | 101,518 |
| 2023-12-20 | 2023-12-18 | 0.315 | 1,923,088 | +325,000 | 0.03% | 605,773 |
| 2023-12-19 | 2023-12-15 | 0.295 | 1,598,088 | -90,000 | 0.03% | 471,436 |
| 2023-12-18 | 2023-12-14 | 0.300 | 1,688,088 | -70,000 | 0.03% | 506,426 |
| 2023-12-15 | 2023-12-13 | 0.220 | 1,758,088 | +215,000 | 0.03% | 386,779 |
| 2023-12-14 | 2023-12-12 | 0.193 | 1,543,088 | -225,000 | 0.02% | 297,816 |
| 2023-12-13 | 2023-12-11 | 0.200 | 1,768,088 | +30,000 | 0.03% | 353,618 |
| 2023-12-12 | 2023-12-08 | 0.158 | 1,738,088 | +335,000 | 0.03% | 274,618 |
| 2023-12-11 | 2023-12-07 | 0.146 | 1,403,088 | +240,000 | 0.02% | 204,851 |
| 2023-12-08 | 2023-12-06 | 0.132 | 1,163,088 | -146,900 | 0.02% | 153,528 |
| 2023-12-07 | 2023-12-05 | 0.126 | 1,309,988 | +160,000 | 0.02% | 165,058 |
| 2023-12-06 | 2023-12-04 | 0.144 | 1,149,988 | -60,000 | 0.02% | 165,598 |
| 2023-12-04 | 2023-11-30 | 0.162 | 1,209,988 | +685,000 | 0.02% | 196,018 |
| 2023-12-01 | 2023-11-29 | 0.166 | 524,988 | +194,000 | 0.01% | 87,148 |
| 2023-11-30 | 2023-11-28 | 0.169 | 330,988 | +35,000 | 0.01% | 55,937 |
| 2023-11-28 | 2023-11-24 | 0.185 | 295,988 | -30,000 | 0.00% | 54,758 |
| 2023-11-27 | 2023-11-23 | 0.190 | 325,988 | -25,000 | 0.01% | 61,938 |
| 2023-11-24 | 2023-11-22 | 0.199 | 350,988 | -5,000 | 0.01% | 69,847 |
| 2023-11-20 | 2023-11-16 | 0.190 | 355,988 | -80,000 | 0.01% | 67,638 |
| 2023-11-17 | 2023-11-15 | 0.191 | 435,988 | +140,000 | 0.01% | 83,274 |
| 2023-11-13 | 2023-11-09 | 0.185 | 295,988 | -10,000 | 0.00% | 54,758 |
| 2023-11-10 | 2023-11-08 | 0.187 | 305,988 | +10,000 | 0.00% | 57,220 |
| 2023-11-08 | 2023-11-06 | 0.187 | 295,988 | -130,000 | 0.00% | 55,350 |
| 2023-11-06 | 2023-11-02 | 0.186 | 425,988 | -50,000 | 0.01% | 79,234 |
| 2023-11-03 | 2023-11-01 | 0.185 | 475,988 | +420,000 | 0.01% | 88,058 |
| 2023-11-02 | 2023-10-31 | 0.189 | 55,988 | +55,000 | 0.00% | 10,582 |
| 2023-10-30 | 2023-10-26 | 0.191 | 988 | -100,000 | 0.00% | 189 |
| 2023-10-27 | 2023-10-25 | 0.192 | 100,988 | -455,000 | 0.00% | 19,390 |
| 2023-10-25 | 2023-10-20 | 0.196 | 555,988 | -215,000 | 0.01% | 108,974 |
| 2023-10-19 | 2023-10-17 | 0.200 | 770,988 | -15,677 | 0.01% | 154,198 |
| 2023-10-16 | 2023-10-12 | 0.228 | 786,665 | -73,100 | 0.01% | 179,360 |
| 2023-10-13 | 2023-10-11 | 0.229 | 859,765 | +10,000 | 0.01% | 196,886 |
| 2023-10-09 | 2023-10-05 | 0.205 | 849,765 | -65,000 | 0.01% | 174,202 |
| 2023-09-28 | 2023-09-26 | 0.224 | 914,765 | +5,000 | 0.01% | 204,907 |
| 2023-09-27 | 2023-09-25 | 0.231 | 909,765 | -5,000 | 0.01% | 210,156 |
| 2023-09-26 | 2023-09-22 | 0.232 | 914,765 | +65,000 | 0.01% | 212,225 |
| 2023-09-25 | 2023-09-21 | 0.227 | 849,765 | -210,000 | 0.01% | 192,897 |
| 2023-09-22 | 2023-09-20 | 0.222 | 1,059,765 | -15,000 | 0.02% | 235,268 |
| 2023-09-21 | 2023-09-19 | 0.222 | 1,074,765 | -5,000 | 0.02% | 238,598 |
| 2023-09-15 | 2023-09-13 | 0.213 | 1,079,765 | +30,000 | 0.02% | 229,990 |
| 2023-09-14 | 2023-09-12 | 0.210 | 1,049,765 | +35,000 | 0.02% | 220,451 |
| 2023-09-13 | 2023-09-11 | 0.211 | 1,014,765 | -25,000 | 0.02% | 214,115 |
| 2023-09-12 | 2023-09-07 | 0.232 | 1,039,765 | +210,000 | 0.02% | 241,225 |
| 2023-09-11 | 2023-09-06 | 0.224 | 829,765 | -450,000 | 0.01% | 185,867 |
| 2023-09-04 | 2023-08-30 | 0.229 | 1,279,765 | -19,000 | 0.02% | 293,066 |
| 2023-08-31 | 2023-08-29 | 0.230 | 1,298,765 | +70,000 | 0.02% | 298,716 |
| 2023-08-30 | 2023-08-28 | 0.210 | 1,228,765 | +165,000 | 0.02% | 258,041 |
| 2023-08-28 | 2023-08-24 | 0.199 | 1,063,765 | -35,000 | 0.02% | 211,689 |
| 2023-08-21 | 2023-08-17 | 0.220 | 1,098,765 | +10,000 | 0.02% | 241,728 |
| 2023-08-18 | 2023-08-16 | 0.213 | 1,088,765 | +45,000 | 0.02% | 231,907 |
| 2023-08-16 | 2023-08-14 | 0.200 | 1,043,765 | +40,000 | 0.02% | 208,753 |
| 2023-08-14 | 2023-08-10 | 0.212 | 1,003,765 | -70,000 | 0.02% | 212,798 |
| 2023-08-11 | 2023-08-09 | 0.198 | 1,073,765 | -120,000 | 0.02% | 212,605 |
| 2023-08-10 | 2023-08-08 | 0.209 | 1,193,765 | +260,000 | 0.02% | 249,497 |
| 2023-08-09 | 2023-08-07 | 0.210 | 933,765 | -205,000 | 0.01% | 196,091 |
| 2023-08-04 | 2023-08-02 | 0.220 | 1,138,765 | -35,000 | 0.02% | 250,528 |
| 2023-08-03 | 2023-08-01 | 0.223 | 1,173,765 | +10,000 | 0.02% | 261,750 |
| 2023-07-31 | 2023-07-27 | 0.240 | 1,163,765 | -60,000 | 0.02% | 279,304 |
| 2023-07-26 | 2023-07-24 | 0.240 | 1,223,765 | +5,000 | 0.02% | 293,704 |
| 2023-07-25 | 2023-07-21 | 0.244 | 1,218,765 | +10,000 | 0.02% | 297,379 |
| 2023-07-24 | 2023-07-20 | 0.240 | 1,208,765 | +130,000 | 0.02% | 290,104 |
| 2023-07-21 | 2023-07-19 | 0.230 | 1,078,765 | -35,000 | 0.02% | 248,116 |
| 2023-07-19 | 2023-07-14 | 0.230 | 1,113,765 | +50,000 | 0.02% | 256,166 |
| 2023-07-18 | 2023-07-13 | 0.231 | 1,063,765 | -200,000 | 0.02% | 245,730 |
| 2023-07-14 | 2023-07-12 | 0.231 | 1,263,765 | -30,000 | 0.02% | 291,930 |
| 2023-07-10 | 2023-07-06 | 0.231 | 1,293,765 | +5,000 | 0.02% | 298,860 |
| 2023-07-06 | 2023-07-04 | 0.232 | 1,288,765 | +85,000 | 0.02% | 298,993 |
| 2023-07-05 | 2023-07-03 | 0.236 | 1,203,765 | -10,000 | 0.02% | 284,089 |
| 2023-06-30 | 2023-06-28 | 0.240 | 1,213,765 | -10,000 | 0.02% | 291,304 |
| 2023-06-28 | 2023-06-26 | 0.242 | 1,223,765 | -5,000 | 0.02% | 296,151 |
| 2023-06-20 | 2023-06-16 | 0.265 | 1,228,765 | +30,000 | 0.02% | 325,623 |
| 2023-06-15 | 2023-06-13 | 0.246 | 1,198,765 | -35,000 | 0.02% | 294,896 |
| 2023-06-14 | 2023-06-12 | 0.248 | 1,233,765 | -70,000 | 0.02% | 305,974 |
| 2023-06-13 | 2023-06-09 | 0.250 | 1,303,765 | +160,000 | 0.03% | 325,941 |
| 2023-06-12 | 2023-06-08 | 0.270 | 1,143,765 | +245,000 | 0.02% | 308,817 |
| 2023-06-09 | 2023-06-07 | 0.280 | 898,765 | +75,000 | 0.02% | 251,654 |
| 2023-06-08 | 2023-06-06 | 0.285 | 823,765 | +5,000 | 0.02% | 234,773 |
| 2023-06-07 | 2023-06-05 | 0.300 | 818,765 | +45,000 | 0.02% | 245,630 |
| 2023-06-06 | 2023-06-02 | 0.290 | 773,765 | -290,000 | 0.01% | 224,392 |
| 2023-06-02 | 2023-05-31 | 0.260 | 1,063,765 | +150,000 | 0.02% | 276,579 |
| 2023-06-01 | 2023-05-30 | 0.255 | 913,765 | +75,000 | 0.02% | 233,010 |
| 2023-05-31 | 2023-05-29 | 0.265 | 838,765 | +45,000 | 0.02% | 222,273 |
| 2023-05-30 | 2023-05-25 | 0.255 | 793,765 | -35,000 | 0.02% | 202,410 |
| 2023-05-29 | 2023-05-24 | 0.249 | 828,765 | -5,000 | 0.02% | 206,362 |
| 2023-05-24 | 2023-05-22 | 0.255 | 833,765 | +100,000 | 0.02% | 212,610 |
| 2023-05-23 | 2023-05-19 | 0.260 | 733,765 | -35,000 | 0.01% | 190,779 |
| 2023-05-22 | 2023-05-18 | 0.248 | 768,765 | +30,000 | 0.01% | 190,654 |
| 2023-05-19 | 2023-05-17 | 0.255 | 738,765 | -60,000 | 0.01% | 188,385 |
| 2023-05-18 | 2023-05-16 | 0.241 | 798,765 | -60,000 | 0.02% | 192,502 |
| 2023-05-17 | 2023-05-15 | 0.250 | 858,765 | -3,515,000 | 0.02% | 214,691 |
| 2023-05-16 | 2023-05-12 | 0.249 | 4,373,765 | -5,000 | 0.08% | 1,089,067 |
| 2023-05-15 | 2023-05-11 | 0.240 | 4,378,765 | -15,000 | 0.08% | 1,050,904 |
| 2023-05-12 | 2023-05-10 | 0.238 | 4,393,765 | +165,000 | 0.08% | 1,045,716 |
| 2023-05-11 | 2023-05-09 | 0.246 | 4,228,765 | -10,000 | 0.08% | 1,040,276 |
| 2023-05-10 | 2023-05-08 | 0.246 | 4,238,765 | -125,000 | 0.08% | 1,042,736 |
| 2023-05-09 | 2023-05-05 | 0.255 | 4,363,765 | -35,000 | 0.08% | 1,112,760 |
| 2023-05-08 | 2023-05-04 | 0.250 | 4,398,765 | +155,000 | 0.08% | 1,099,691 |
| 2023-05-05 | 2023-05-03 | 0.237 | 4,243,765 | -15,000 | 0.08% | 1,005,772 |
| 2023-05-04 | 2023-05-02 | 0.238 | 4,258,765 | +160,000 | 0.08% | 1,013,586 |
| 2023-05-03 | 2023-04-28 | 0.233 | 4,098,765 | -20,000 | 0.08% | 955,012 |
| 2023-05-02 | 2023-04-27 | 0.236 | 4,118,765 | -5,000 | 0.09% | 972,029 |
| 2023-04-28 | 2023-04-26 | 0.235 | 4,123,765 | -15,000 | 0.09% | 969,085 |
| 2023-04-27 | 2023-04-25 | 0.240 | 4,138,765 | +15,000 | 0.09% | 993,304 |
| 2023-04-26 | 2023-04-24 | 0.235 | 4,123,765 | +10,000 | 0.09% | 969,085 |
| 2023-04-25 | 2023-04-21 | 0.244 | 4,113,765 | -20,000 | 0.09% | 1,003,759 |
| 2023-04-24 | 2023-04-20 | 0.245 | 4,133,765 | -85,000 | 0.09% | 1,012,772 |
| 2023-04-19 | 2023-04-17 | 0.250 | 4,218,765 | +130,000 | 0.09% | 1,054,691 |
| 2023-04-18 | 2023-04-14 | 0.260 | 4,088,765 | -5,000 | 0.09% | 1,063,079 |
| 2023-04-17 | 2023-04-13 | 0.255 | 4,093,765 | +100,000 | 0.09% | 1,043,910 |
| 2023-04-14 | 2023-04-12 | 0.247 | 3,993,765 | +45,000 | 0.09% | 986,460 |
| 2023-04-13 | 2023-04-11 | 0.250 | 3,948,765 | -180,000 | 0.09% | 987,191 |
| 2023-04-12 | 2023-04-06 | 0.250 | 4,128,765 | +705,000 | 0.09% | 1,032,191 |
| 2023-04-11 | 2023-04-04 | 0.270 | 3,423,765 | -130,000 | 0.08% | 924,417 |
| 2023-04-06 | 2023-04-03 | 0.265 | 3,553,765 | +465,000 | 0.08% | 941,748 |
| 2023-04-04 | 2023-03-31 | 0.270 | 3,088,765 | +490,000 | 0.07% | 833,967 |
| 2023-03-31 | 2023-03-29 | 0.239 | 2,598,765 | -20,000 | 0.06% | 621,105 |
| 2023-03-30 | 2023-03-28 | 0.240 | 2,618,765 | -65,000 | 0.06% | 628,504 |
| 2023-03-29 | 2023-03-27 | 0.236 | 2,683,765 | -80,000 | 0.06% | 633,369 |
| 2023-03-28 | 2023-03-24 | 0.238 | 2,763,765 | +60,000 | 0.06% | 657,776 |
| 2023-03-27 | 2023-03-23 | 0.240 | 2,703,765 | -30,000 | 0.06% | 648,904 |
| 2023-03-24 | 2023-03-22 | 0.232 | 2,733,765 | -80,000 | 0.06% | 634,233 |
| 2023-03-23 | 2023-03-21 | 0.240 | 2,813,765 | -5,000 | 0.06% | 675,304 |
| 2023-03-22 | 2023-03-20 | 0.237 | 2,818,765 | -390,000 | 0.06% | 668,047 |
| 2023-03-21 | 2023-03-17 | 0.247 | 3,208,765 | -135,000 | 0.07% | 792,565 |
| 2023-03-20 | 2023-03-16 | 0.230 | 3,343,765 | +195,000 | 0.07% | 769,066 |
| 2023-03-17 | 2023-03-15 | 0.242 | 3,148,765 | +10,000 | 0.07% | 762,001 |
| 2023-03-16 | 2023-03-14 | 0.247 | 3,138,765 | +10,000 | 0.07% | 775,275 |
| 2023-03-15 | 2023-03-13 | 0.250 | 3,128,765 | -100,000 | 0.07% | 782,191 |
| 2023-03-14 | 2023-03-10 | 0.250 | 3,228,765 | +390,000 | 0.07% | 807,191 |
| 2023-03-13 | 2023-03-09 | 0.247 | 2,838,765 | -70,000 | 0.06% | 701,175 |
| 2023-03-10 | 2023-03-08 | 0.240 | 2,908,765 | -150,000 | 0.06% | 698,104 |
| 2023-03-08 | 2023-03-06 | 0.260 | 3,058,765 | +145,000 | 0.07% | 795,279 |
| 2023-03-07 | 2023-03-03 | 0.260 | 2,913,765 | +95,000 | 0.06% | 757,579 |
| 2023-03-06 | 2023-03-02 | 0.255 | 2,818,765 | +40,000 | 0.06% | 718,785 |
| 2023-03-03 | 2023-03-01 | 0.245 | 2,778,765 | +540,000 | 0.06% | 680,797 |
| 2023-03-02 | 2023-02-28 | 0.245 | 2,238,765 | +60,000 | 0.05% | 548,497 |
| 2023-03-01 | 2023-02-27 | 0.246 | 2,178,765 | +110,000 | 0.05% | 535,976 |
| 2023-02-27 | 2023-02-23 | 0.246 | 2,068,765 | +10,000 | 0.05% | 508,916 |
| 2023-02-24 | 2023-02-22 | 0.250 | 2,058,765 | +10,000 | 0.05% | 514,691 |
| 2023-02-22 | 2023-02-20 | 0.255 | 2,048,765 | -155,000 | 0.05% | 522,435 |
| 2023-02-21 | 2023-02-17 | 0.250 | 2,203,765 | -100,000 | 0.05% | 550,941 |
| 2023-02-15 | 2023-02-13 | 0.265 | 2,303,765 | -45,000 | 0.05% | 610,498 |
| 2023-02-13 | 2023-02-09 | 0.275 | 2,348,765 | +130,000 | 0.05% | 645,910 |
| 2023-02-10 | 2023-02-08 | 0.270 | 2,218,765 | +100,000 | 0.05% | 599,067 |
| 2023-02-09 | 2023-02-07 | 0.290 | 2,118,765 | +45,000 | 0.05% | 614,442 |
| 2023-02-08 | 2023-02-06 | 0.265 | 2,073,765 | -155,000 | 0.05% | 549,548 |
| 2023-02-07 | 2023-02-03 | 0.260 | 2,228,765 | -15,000 | 0.05% | 579,479 |
| 2023-02-06 | 2023-02-02 | 0.265 | 2,243,765 | -15,000 | 0.05% | 594,598 |
| 2023-01-31 | 2023-01-27 | 0.265 | 2,258,765 | -140,000 | 0.05% | 598,573 |
| 2023-01-30 | 2023-01-26 | 0.260 | 2,398,765 | -210,000 | 0.06% | 623,679 |
| 2023-01-27 | 2023-01-20 | 0.249 | 2,608,765 | +275,000 | 0.06% | 649,582 |
| 2023-01-26 | 2023-01-19 | 0.295 | 2,333,765 | -20,000 | 0.05% | 688,461 |
| 2023-01-20 | 2023-01-18 | 0.320 | 2,353,765 | +255,000 | 0.05% | 753,205 |
| 2023-01-18 | 2023-01-16 | 0.325 | 2,098,765 | -5,000 | 0.05% | 682,099 |
| 2023-01-16 | 2023-01-12 | 0.320 | 2,103,765 | +5,000 | 0.05% | 673,205 |
| 2023-01-13 | 2023-01-11 | 0.340 | 2,098,765 | -15,000 | 0.05% | 713,580 |
| 2023-01-10 | 2023-01-06 | 0.340 | 2,113,765 | -5,000 | 0.05% | 718,680 |
| 2023-01-09 | 2023-01-05 | 0.315 | 2,118,765 | -5,000 | 0.05% | 667,411 |
| 2023-01-05 | 2023-01-03 | 0.335 | 2,123,765 | -15,000 | 0.05% | 711,461 |
| 2023-01-03 | 2022-12-29 | 0.355 | 2,138,765 | -5,000 | 0.05% | 759,262 |
| 2022-12-30 | 2022-12-28 | 0.350 | 2,143,765 | -5,000 | 0.05% | 750,318 |
| 2022-12-28 | 2022-12-22 | 0.340 | 2,148,765 | +40,000 | 0.05% | 730,580 |
| 2022-12-23 | 2022-12-21 | 0.340 | 2,108,765 | +5,000 | 0.05% | 716,980 |
| 2022-12-21 | 2022-12-19 | 0.350 | 2,103,765 | -5,000 | 0.05% | 736,318 |
| 2022-12-16 | 2022-12-14 | 0.355 | 2,108,765 | +40,000 | 0.05% | 748,612 |
| 2022-12-14 | 2022-12-12 | 0.360 | 2,068,765 | -10,000 | 0.05% | 744,755 |
| 2022-12-13 | 2022-12-09 | 0.365 | 2,078,765 | +115,000 | 0.05% | 758,749 |
| 2022-12-12 | 2022-12-08 | 0.365 | 1,963,765 | +25,000 | 0.05% | 716,774 |
| 2022-12-09 | 2022-12-07 | 0.310 | 1,938,765 | +10,000 | 0.04% | 601,017 |
| 2022-12-07 | 2022-12-05 | 0.320 | 1,928,765 | +5,000 | 0.04% | 617,205 |
| 2022-11-25 | 2022-11-23 | 0.295 | 1,923,765 | -5,000 | 0.04% | 567,511 |
| 2022-11-23 | 2022-11-21 | 0.290 | 1,928,765 | +5,000 | 0.04% | 559,342 |
| 2022-11-17 | 2022-11-15 | 0.310 | 1,923,765 | +10,000 | 0.04% | 596,367 |
| 2022-11-16 | 2022-11-14 | 0.290 | 1,913,765 | +10,000 | 0.04% | 554,992 |
| 2022-11-14 | 2022-11-10 | 0.275 | 1,903,765 | +381,000 | 0.04% | 523,535 |
| 2022-11-10 | 2022-11-08 | 0.290 | 1,522,765 | -30,000 | 0.04% | 441,602 |
| 2022-11-09 | 2022-11-07 | 0.295 | 1,552,765 | +145,000 | 0.04% | 458,066 |
| 2022-11-07 | 2022-11-03 | 0.285 | 1,407,765 | +5,000 | 0.03% | 401,213 |
| 2022-11-04 | 2022-11-02 | 0.290 | 1,402,765 | -5,000 | 0.03% | 406,802 |
| 2022-11-03 | 2022-11-01 | 0.290 | 1,407,765 | +5,000 | 0.03% | 408,252 |
| 2022-11-01 | 2022-10-28 | 0.260 | 1,402,765 | -25,000 | 0.03% | 364,719 |
| 2022-10-31 | 2022-10-27 | 0.295 | 1,427,765 | +5,000 | 0.03% | 421,191 |
| 2022-10-26 | 2022-10-24 | 0.285 | 1,422,765 | -241,000 | 0.03% | 405,488 |
| 2022-10-21 | 2022-10-19 | 0.305 | 1,663,765 | +35,000 | 0.04% | 507,448 |
| 2022-10-20 | 2022-10-18 | 0.315 | 1,628,765 | +40,000 | 0.04% | 513,061 |
| 2022-10-19 | 2022-10-17 | 0.295 | 1,588,765 | +45,000 | 0.04% | 468,686 |
| 2022-10-18 | 2022-10-14 | 0.300 | 1,543,765 | +75,000 | 0.04% | 463,130 |
| 2022-10-17 | 2022-10-13 | 0.300 | 1,468,765 | +45,000 | 0.03% | 440,630 |
| 2022-10-14 | 2022-10-12 | 0.310 | 1,423,765 | +65,000 | 0.03% | 441,367 |
| 2022-10-13 | 2022-10-11 | 0.310 | 1,358,765 | +20,000 | 0.03% | 421,217 |
| 2022-10-12 | 2022-10-10 | 0.310 | 1,338,765 | +240,000 | 0.03% | 415,017 |
| 2022-10-11 | 2022-10-07 | 0.320 | 1,098,765 | +45,000 | 0.03% | 351,605 |
| 2022-10-10 | 2022-10-06 | 0.340 | 1,053,765 | +50,000 | 0.02% | 358,280 |
| 2022-10-07 | 2022-10-05 | 0.330 | 1,003,765 | +30,000 | 0.02% | 331,242 |
| 2022-10-06 | 2022-10-03 | 0.325 | 973,765 | -5,000 | 0.02% | 316,474 |
| 2022-10-05 | 2022-09-30 | 0.305 | 978,765 | +70,000 | 0.02% | 298,523 |
| 2022-10-03 | 2022-09-29 | 0.300 | 908,765 | +55,000 | 0.02% | 272,630 |
| 2022-09-30 | 2022-09-28 | 0.300 | 853,765 | +15,000 | 0.02% | 256,130 |
| 2022-09-29 | 2022-09-27 | 0.305 | 838,765 | +30,000 | 0.02% | 255,823 |
| 2022-09-28 | 2022-09-26 | 0.295 | 808,765 | +20,000 | 0.02% | 238,586 |
| 2022-09-27 | 2022-09-23 | 0.295 | 788,765 | +30,000 | 0.02% | 232,686 |
| 2022-09-26 | 2022-09-22 | 0.310 | 758,765 | +55,000 | 0.02% | 235,217 |
| 2022-09-23 | 2022-09-21 | 0.320 | 703,765 | +30,000 | 0.02% | 225,205 |
| 2022-09-22 | 2022-09-20 | 0.325 | 673,765 | +15,000 | 0.02% | 218,974 |
| 2022-09-21 | 2022-09-19 | 0.325 | 658,765 | +50,000 | 0.02% | 214,099 |
| 2022-09-20 | 2022-09-16 | 0.325 | 608,765 | +25,000 | 0.01% | 197,849 |
| 2022-09-19 | 2022-09-15 | 0.335 | 583,765 | +35,000 | 0.01% | 195,561 |
| 2022-09-16 | 2022-09-14 | 0.345 | 548,765 | -2,660,000 | 0.01% | 189,324 |
| 2022-09-15 | 2022-09-13 | 0.355 | 3,208,765 | +25,000 | 0.07% | 1,139,112 |
| 2022-09-14 | 2022-09-09 | 0.375 | 3,183,765 | +75,000 | 0.07% | 1,193,912 |
| 2022-09-13 | 2022-09-08 | 0.385 | 3,108,765 | +40,000 | 0.07% | 1,196,875 |
| 2022-09-09 | 2022-09-07 | 0.380 | 3,068,765 | +58,500 | 0.07% | 1,166,131 |
| 2022-09-08 | 2022-09-06 | 0.380 | 3,010,265 | +100,000 | 0.07% | 1,143,901 |
| 2022-09-07 | 2022-09-05 | 0.385 | 2,910,265 | +65,000 | 0.07% | 1,120,452 |
| 2022-09-06 | 2022-09-02 | 0.385 | 2,845,265 | -147,500 | 0.07% | 1,095,427 |
| 2022-09-05 | 2022-09-01 | 0.385 | 2,992,765 | -11,000 | 0.07% | 1,152,215 |
| 2022-09-02 | 2022-08-31 | 0.375 | 3,003,765 | +2,970,000 | 0.07% | 1,126,412 |
| 2022-09-01 | 2022-08-30 | 0.380 | 33,765 | -1,410,000 | 0.00% | 12,831 |
| 2022-08-31 | 2022-08-29 | 0.390 | 1,443,765 | -120,000 | 0.03% | 563,068 |
| 2022-08-30 | 2022-08-26 | 0.385 | 1,563,765 | -10,000 | 0.04% | 602,050 |
| 2022-08-29 | 2022-08-25 | 0.385 | 1,573,765 | -65,000 | 0.04% | 605,900 |
| 2022-08-26 | 2022-08-24 | 0.375 | 1,638,765 | -60,000 | 0.04% | 614,537 |
| 2022-08-24 | 2022-08-22 | 0.405 | 1,698,765 | +10,000 | 0.04% | 688,000 |
| 2022-08-23 | 2022-08-19 | 0.400 | 1,688,765 | -5,000 | 0.04% | 675,506 |
| 2022-08-22 | 2022-08-18 | 0.405 | 1,693,765 | +20,000 | 0.04% | 685,975 |
| 2022-08-19 | 2022-08-17 | 0.415 | 1,673,765 | +10,000 | 0.04% | 694,612 |
| 2022-08-17 | 2022-08-15 | 0.430 | 1,663,765 | -10,000 | 0.04% | 715,419 |
| 2022-08-16 | 2022-08-12 | 0.425 | 1,673,765 | -20,000 | 0.04% | 711,350 |
| 2022-08-15 | 2022-08-11 | 0.430 | 1,693,765 | +55,000 | 0.04% | 728,319 |
| 2022-08-12 | 2022-08-10 | 0.420 | 1,638,765 | +15,000 | 0.04% | 688,281 |
| 2022-08-11 | 2022-08-09 | 0.430 | 1,623,765 | +10,000 | 0.04% | 698,219 |
| 2022-08-09 | 2022-08-05 | 0.430 | 1,613,765 | +90,000 | 0.04% | 693,919 |
| 2022-08-05 | 2022-08-03 | 0.425 | 1,523,765 | -60,000 | 0.04% | 647,600 |
| 2022-08-04 | 2022-08-02 | 0.405 | 1,583,765 | +155,000 | 0.04% | 641,425 |
| 2022-08-03 | 2022-08-01 | 0.425 | 1,428,765 | -225,000 | 0.03% | 607,225 |
| 2022-08-02 | 2022-07-29 | 0.420 | 1,653,765 | +175,000 | 0.04% | 694,581 |
| 2022-07-29 | 2022-07-27 | 0.430 | 1,478,765 | -40,000 | 0.03% | 635,869 |
| 2022-07-27 | 2022-07-25 | 0.455 | 1,518,765 | -10,000 | 0.04% | 691,038 |
| 2022-07-26 | 2022-07-22 | 0.460 | 1,528,765 | -15,000 | 0.04% | 703,232 |
| 2022-07-25 | 2022-07-21 | 0.470 | 1,543,765 | -70,000 | 0.04% | 725,570 |
| 2022-07-22 | 2022-07-20 | 0.440 | 1,613,765 | +30,000 | 0.04% | 710,057 |
| 2022-07-21 | 2022-07-19 | 0.455 | 1,583,765 | +60,000 | 0.04% | 720,613 |
| 2022-07-18 | 2022-07-14 | 0.480 | 1,523,765 | +5,000 | 0.04% | 731,407 |
| 2022-07-15 | 2022-07-13 | 0.490 | 1,518,765 | -105,000 | 0.04% | 744,195 |
| 2022-07-14 | 2022-07-12 | 0.470 | 1,623,765 | -210,000 | 0.04% | 763,170 |
| 2022-07-13 | 2022-07-11 | 0.475 | 1,833,765 | -1,620,000 | 0.04% | 871,038 |
| 2022-07-12 | 2022-07-08 | 0.470 | 3,453,765 | +3,280,000 | 0.08% | 1,623,270 |
| 2022-07-11 | 2022-07-07 | 0.425 | 173,765 | -305,000 | 0.00% | 73,850 |
| 2022-07-08 | 2022-07-06 | 0.430 | 478,765 | -105,000 | 0.01% | 205,869 |
| 2022-07-07 | 2022-07-05 | 0.450 | 583,765 | -155,000 | 0.01% | 262,694 |
| 2022-07-06 | 2022-07-04 | 0.460 | 738,765 | +135,000 | 0.02% | 339,832 |
| 2022-07-05 | 2022-06-30 | 0.470 | 603,765 | -265,000 | 0.01% | 283,770 |
| 2022-07-04 | 2022-06-29 | 0.465 | 868,765 | -5,000 | 0.02% | 403,976 |
| 2022-06-30 | 2022-06-28 | 0.470 | 873,765 | -65,000 | 0.02% | 410,670 |
| 2022-06-29 | 2022-06-27 | 0.475 | 938,765 | +155,000 | 0.02% | 445,913 |
| 2022-06-28 | 2022-06-24 | 0.485 | 783,765 | +40,000 | 0.02% | 380,126 |
| 2022-06-27 | 2022-06-23 | 0.490 | 743,765 | -40,000 | 0.02% | 364,445 |
| 2022-06-24 | 2022-06-22 | 0.480 | 783,765 | +125,000 | 0.02% | 376,207 |
| 2022-06-23 | 2022-06-21 | 0.485 | 658,765 | +80,000 | 0.02% | 319,501 |
| 2022-06-22 | 2022-06-20 | 0.465 | 578,765 | -25,000 | 0.01% | 269,126 |
| 2022-06-21 | 2022-06-17 | 0.440 | 603,765 | +15,000 | 0.01% | 265,657 |
| 2022-06-20 | 2022-06-16 | 0.490 | 588,765 | -155,000 | 0.01% | 288,495 |
| 2022-06-17 | 2022-06-15 | 0.480 | 743,765 | -150,000 | 0.02% | 357,007 |
| 2022-06-16 | 2022-06-14 | 0.470 | 893,765 | -70,000 | 0.02% | 420,070 |
| 2022-06-15 | 2022-06-13 | 0.500 | 963,765 | -10,000 | 0.02% | 481,882 |
| 2022-06-14 | 2022-06-10 | 0.520 | 973,765 | +340,000 | 0.02% | 506,358 |
| 2022-06-10 | 2022-06-08 | 0.490 | 633,765 | +25,000 | 0.01% | 310,545 |
| 2022-06-09 | 2022-06-07 | 0.485 | 608,765 | +25,000 | 0.01% | 295,251 |
| 2022-06-07 | 2022-06-02 | 0.475 | 583,765 | -10,000 | 0.01% | 277,288 |
| 2022-06-02 | 2022-05-31 | 0.480 | 593,765 | +5,000 | 0.01% | 285,007 |
| 2022-06-01 | 2022-05-30 | 0.480 | 588,765 | -10,000 | 0.01% | 282,607 |
| 2022-05-31 | 2022-05-27 | 0.470 | 598,765 | -105,000 | 0.01% | 281,420 |
| 2022-05-30 | 2022-05-26 | 0.470 | 703,765 | -150,000 | 0.02% | 330,770 |
| 2022-05-27 | 2022-05-25 | 0.490 | 853,765 | -125,000 | 0.02% | 418,345 |
| 2022-05-26 | 2022-05-24 | 0.495 | 978,765 | -230,000 | 0.02% | 484,489 |
| 2022-05-25 | 2022-05-23 | 0.510 | 1,208,765 | -55,000 | 0.03% | 616,470 |
| 2022-05-23 | 2022-05-19 | 0.500 | 1,263,765 | -15,000 | 0.03% | 631,882 |
| 2022-05-20 | 2022-05-18 | 0.510 | 1,278,765 | +20,000 | 0.03% | 652,170 |
| 2022-05-19 | 2022-05-17 | 0.510 | 1,258,765 | -10,000 | 0.03% | 641,970 |
| 2022-05-18 | 2022-05-16 | 0.500 | 1,268,765 | -135,000 | 0.03% | 634,382 |
| 2022-05-17 | 2022-05-13 | 0.500 | 1,403,765 | -55,000 | 0.03% | 701,882 |
| 2022-05-13 | 2022-05-11 | 0.540 | 1,458,765 | -95,000 | 0.03% | 787,733 |
| 2022-05-12 | 2022-05-10 | 0.550 | 1,553,765 | -35,000 | 0.04% | 854,571 |
| 2022-05-11 | 2022-05-06 | 0.560 | 1,588,765 | -35,000 | 0.04% | 889,708 |
| 2022-05-10 | 2022-05-05 | 0.570 | 1,623,765 | -15,000 | 0.04% | 925,546 |
| 2022-05-06 | 2022-05-04 | 0.570 | 1,638,765 | +5,000 | 0.04% | 934,096 |
| 2022-05-05 | 2022-05-03 | 0.580 | 1,633,765 | -35,000 | 0.04% | 947,584 |
| 2022-05-04 | 2022-04-29 | 0.580 | 1,668,765 | +225,000 | 0.04% | 967,884 |
| 2022-05-03 | 2022-04-28 | 0.550 | 1,443,765 | -145,000 | 0.03% | 794,071 |
| 2022-04-29 | 2022-04-27 | 0.570 | 1,588,765 | -50,000 | 0.04% | 905,596 |
| 2022-04-28 | 2022-04-26 | 0.600 | 1,638,765 | +10,000 | 0.04% | 983,259 |
| 2022-04-27 | 2022-04-25 | 0.590 | 1,628,765 | +100,000 | 0.04% | 960,971 |
| 2022-04-26 | 2022-04-22 | 0.630 | 1,528,765 | -160,000 | 0.04% | 963,122 |
| 2022-04-25 | 2022-04-21 | 0.610 | 1,688,765 | -95,000 | 0.04% | 1,030,147 |
| 2022-04-22 | 2022-04-20 | 0.590 | 1,783,765 | +1,665,000 | 0.04% | 1,052,421 |
| 2022-04-21 | 2022-04-19 | 0.580 | 118,765 | -210,000 | 0.00% | 68,884 |
| 2022-04-20 | 2022-04-14 | 0.590 | 328,765 | +25,000 | 0.01% | 193,971 |
| 2022-04-19 | 2022-04-13 | 0.540 | 303,765 | -2,177,900 | 0.01% | 164,033 |
| 2022-04-14 | 2022-04-12 | 0.540 | 2,481,665 | -70,000 | 0.06% | 1,340,099 |
| 2022-04-11 | 2022-04-07 | 0.510 | 2,551,665 | -210,000 | 0.06% | 1,301,349 |
| 2022-04-06 | 2022-04-01 | 0.540 | 2,761,665 | -35,000 | 0.06% | 1,491,299 |
| 2022-04-04 | 2022-03-31 | 0.550 | 2,796,665 | -10,000 | 0.06% | 1,538,166 |
| 2022-04-01 | 2022-03-30 | 0.570 | 2,806,665 | +420,000 | 0.06% | 1,599,799 |
| 2022-03-31 | 2022-03-29 | 0.520 | 2,386,665 | -45,000 | 0.06% | 1,241,066 |
| 2022-03-30 | 2022-03-28 | 0.530 | 2,431,665 | -15,000 | 0.06% | 1,288,782 |
| 2022-03-29 | 2022-03-25 | 0.540 | 2,446,665 | +275,000 | 0.06% | 1,321,199 |
| 2022-03-25 | 2022-03-23 | 0.550 | 2,171,665 | +96,998 | 0.05% | 1,194,416 |
| 2022-03-24 | 2022-03-22 | 0.540 | 2,074,667 | +1,044,002 | 0.05% | 1,120,320 |
| 2022-03-23 | 2022-03-21 | 0.540 | 1,030,665 | -42,000 | 0.02% | 556,559 |
| 2022-03-22 | 2022-03-18 | 0.550 | 1,072,665 | +245,000 | 0.02% | 589,966 |
| 2022-03-21 | 2022-03-17 | 0.520 | 827,665 | +125,000 | 0.02% | 430,386 |
| 2022-03-18 | 2022-03-16 | 0.500 | 702,665 | +540,000 | 0.02% | 351,332 |
| 2022-03-17 | 2022-03-15 | 0.475 | 162,665 | -572,000 | 0.00% | 77,266 |
| 2022-03-16 | 2022-03-14 | 0.530 | 734,665 | -65,000 | 0.02% | 389,372 |
| 2022-03-15 | 2022-03-11 | 0.580 | 799,665 | +302,900 | 0.02% | 463,806 |
| 2022-03-14 | 2022-03-10 | 0.590 | 496,765 | -210,000 | 0.01% | 293,091 |
| 2022-03-11 | 2022-03-09 | 0.570 | 706,765 | -75,000 | 0.02% | 402,856 |
| 2022-03-10 | 2022-03-08 | 0.580 | 781,765 | -966,000 | 0.02% | 453,424 |
| 2022-03-09 | 2022-03-07 | 0.600 | 1,747,765 | -30,000 | 0.04% | 1,048,659 |
| 2022-03-08 | 2022-03-04 | 0.620 | 1,777,765 | +1,455,000 | 0.04% | 1,102,214 |
| 2022-03-07 | 2022-03-03 | 0.670 | 322,765 | +85,000 | 0.01% | 216,253 |
| 2022-03-04 | 2022-03-02 | 0.650 | 237,765 | -272,000 | 0.01% | 154,547 |
| 2022-03-03 | 2022-03-01 | 0.620 | 509,765 | +15,000 | 0.01% | 316,054 |
| 2022-03-02 | 2022-02-28 | 0.610 | 494,765 | -40,000 | 0.01% | 301,807 |
| 2022-03-01 | 2022-02-25 | 0.630 | 534,765 | -50,000 | 0.01% | 336,902 |
| 2022-02-28 | 2022-02-24 | 0.630 | 584,765 | -735,000 | 0.01% | 368,402 |
| 2022-02-25 | 2022-02-23 | 0.660 | 1,319,765 | -10,000 | 0.03% | 871,045 |
| 2022-02-23 | 2022-02-21 | 0.680 | 1,329,765 | -125,000 | 0.03% | 904,240 |
| 2022-02-22 | 2022-02-18 | 0.660 | 1,454,765 | +511,000 | 0.03% | 960,145 |
| 2022-02-21 | 2022-02-17 | 0.680 | 943,765 | +495,000 | 0.02% | 641,760 |
| 2022-02-18 | 2022-02-16 | 0.690 | 448,765 | -550,000 | 0.01% | 309,648 |
| 2022-02-17 | 2022-02-15 | 0.680 | 998,765 | -100,000 | 0.02% | 679,160 |
| 2022-02-16 | 2022-02-14 | 0.660 | 1,098,765 | +936,300 | 0.03% | 725,185 |
| 2022-02-15 | 2022-02-11 | 0.720 | 162,465 | +65,000 | 0.00% | 116,975 |
| 2022-02-14 | 2022-02-10 | 0.730 | 97,465 | -760,000 | 0.00% | 71,149 |
| 2022-02-11 | 2022-02-09 | 0.710 | 857,465 | +75,000 | 0.02% | 608,800 |
| 2022-02-10 | 2022-02-08 | 0.710 | 782,465 | +515,000 | 0.02% | 555,550 |
| 2022-02-09 | 2022-02-07 | 0.720 | 267,465 | +70,000 | 0.01% | 192,575 |
| 2022-02-07 | 2022-01-31 | 0.800 | 197,465 | -180,000 | 0.00% | 157,972 |
| 2022-02-04 | 2022-01-27 | 0.740 | 377,465 | +180,000 | 0.01% | 279,324 |
| 2022-01-28 | 2022-01-26 | 0.780 | 197,465 | -135,000 | 0.00% | 154,023 |
| 2022-01-27 | 2022-01-25 | 0.770 | 332,465 | -675,000 | 0.01% | 255,998 |
| 2022-01-26 | 2022-01-24 | 0.830 | 1,007,465 | +375,000 | 0.02% | 836,196 |
| 2022-01-25 | 2022-01-21 | 0.780 | 632,465 | -320,000 | 0.01% | 493,323 |
| 2022-01-24 | 2022-01-20 | 0.770 | 952,465 | +490,000 | 0.02% | 733,398 |
| 2022-01-21 | 2022-01-19 | 0.740 | 462,465 | +240,000 | 0.01% | 342,224 |
| 2022-01-20 | 2022-01-18 | 0.780 | 222,465 | -200,000 | 0.01% | 173,523 |
| 2022-01-19 | 2022-01-17 | 0.800 | 422,465 | -35,000 | 0.01% | 337,972 |
| 2022-01-18 | 2022-01-14 | 0.780 | 457,465 | -50,000 | 0.01% | 356,823 |
| 2022-01-17 | 2022-01-13 | 0.750 | 507,465 | -1,040,000 | 0.01% | 380,599 |
| 2022-01-14 | 2022-01-12 | 0.810 | 1,547,465 | +530,000 | 0.04% | 1,253,447 |
| 2022-01-13 | 2022-01-11 | 0.820 | 1,017,465 | -370,000 | 0.02% | 834,321 |
| 2022-01-12 | 2022-01-10 | 0.840 | 1,387,465 | +90,000 | 0.03% | 1,165,471 |
| 2022-01-11 | 2022-01-07 | 0.900 | 1,297,465 | +825,152 | 0.03% | 1,167,718 |
| 2022-01-10 | 2022-01-06 | 0.910 | 472,313 | -730,152 | 0.01% | 429,805 |
| 2022-01-07 | 2022-01-05 | 0.850 | 1,202,465 | +713,700 | 0.03% | 1,022,095 |
| 2022-01-06 | 2022-01-04 | 0.830 | 488,765 | -471,000 | 0.01% | 405,675 |
| 2022-01-05 | 2022-01-03 | 0.800 | 959,765 | +161,166 | 0.02% | 767,812 |
| 2022-01-04 | 2021-12-31 | 0.640 | 798,599 | -586,166 | 0.02% | 511,103 |
| 2022-01-03 | 2021-12-29 | 0.640 | 1,384,765 | -5,000 | 0.03% | 886,250 |
| 2021-12-30 | 2021-12-28 | 0.670 | 1,389,765 | -15,000 | 0.03% | 931,143 |
| 2021-12-29 | 2021-12-24 | 0.620 | 1,404,765 | -455,000 | 0.03% | 870,954 |
| 2021-12-28 | 2021-12-22 | 0.610 | 1,859,765 | +115,000 | 0.04% | 1,134,457 |
| 2021-12-23 | 2021-12-21 | 0.630 | 1,744,765 | +10,000 | 0.04% | 1,099,202 |
| 2021-12-22 | 2021-12-20 | 0.620 | 1,734,765 | -370,000 | 0.04% | 1,075,554 |
| 2021-12-21 | 2021-12-17 | 0.680 | 2,104,765 | +430,000 | 0.05% | 1,431,240 |
| 2021-12-20 | 2021-12-16 | 0.700 | 1,674,765 | +360,000 | 0.04% | 1,172,336 |
| 2021-12-17 | 2021-12-15 | 0.720 | 1,314,765 | +230,000 | 0.03% | 946,631 |
| 2021-12-16 | 2021-12-14 | 0.680 | 1,084,765 | -15,000 | 0.03% | 737,640 |
| 2021-12-15 | 2021-12-13 | 0.700 | 1,099,765 | -395,000 | 0.03% | 769,836 |
| 2021-12-14 | 2021-12-10 | 0.720 | 1,494,765 | -365,000 | 0.03% | 1,076,231 |
| 2021-12-13 | 2021-12-09 | 0.720 | 1,859,765 | +725,000 | 0.04% | 1,339,031 |
| 2021-12-10 | 2021-12-08 | 0.580 | 1,134,765 | +180,000 | 0.03% | 658,164 |
| 2021-12-09 | 2021-12-07 | 0.600 | 954,765 | -30,000 | 0.02% | 572,859 |
| 2021-12-08 | 2021-12-06 | 0.590 | 984,765 | +10,000 | 0.02% | 581,011 |
| 2021-12-07 | 2021-12-03 | 0.600 | 974,765 | -10,000 | 0.02% | 584,859 |
| 2021-12-03 | 2021-12-01 | 0.680 | 984,765 | -10,000 | 0.02% | 669,640 |
| 2021-12-02 | 2021-11-30 | 0.700 | 994,765 | +35,000 | 0.02% | 696,336 |
| 2021-12-01 | 2021-11-29 | 0.760 | 959,765 | -10,000 | 0.02% | 729,421 |
| 2021-11-30 | 2021-11-26 | 0.760 | 969,765 | +945,000 | 0.02% | 737,021 |
| 2021-11-29 | 2021-11-25 | 0.800 | 24,765 | -59,000 | 0.00% | 19,812 |
| 2021-11-26 | 2021-11-24 | 0.820 | 83,765 | +25,000 | 0.00% | 68,687 |
| 2021-11-25 | 2021-11-23 | 0.800 | 58,765 | -235,000 | 0.00% | 47,012 |
| 2021-11-24 | 2021-11-22 | 0.800 | 293,765 | -205,000 | 0.01% | 235,012 |
| 2021-11-23 | 2021-11-19 | 0.800 | 498,765 | -280,000 | 0.01% | 399,012 |
| 2021-11-22 | 2021-11-18 | 0.800 | 778,765 | -240,000 | 0.02% | 623,012 |
| 2021-11-19 | 2021-11-17 | 0.810 | 1,018,765 | +370,000 | 0.02% | 825,200 |
| 2021-11-18 | 2021-11-16 | 0.760 | 648,765 | +107,000 | 0.01% | 493,061 |
| 2021-11-17 | 2021-11-15 | 0.810 | 541,765 | +55,000 | 0.01% | 438,830 |
| 2021-11-16 | 2021-11-12 | 0.830 | 486,765 | -400,000 | 0.01% | 404,015 |
| 2021-11-15 | 2021-11-11 | 0.890 | 886,765 | -260,000 | 0.02% | 789,221 |
| 2021-11-12 | 2021-11-10 | 0.900 | 1,146,765 | -465,000 | 0.03% | 1,032,088 |
| 2021-11-11 | 2021-11-09 | 0.800 | 1,611,765 | +607,000 | 0.04% | 1,289,412 |
| 2021-11-10 | 2021-11-08 | 0.820 | 1,004,765 | -590,000 | 0.02% | 823,907 |
| 2021-11-09 | 2021-11-05 | 0.790 | 1,594,765 | -100,000 | 0.04% | 1,259,864 |
| 2021-11-08 | 2021-11-04 | 0.700 | 1,694,765 | +10,000 | 0.04% | 1,186,336 |
| 2021-11-05 | 2021-11-03 | 0.670 | 1,684,765 | +70,000 | 0.04% | 1,128,793 |
| 2021-11-04 | 2021-11-02 | 0.690 | 1,614,765 | +45,000 | 0.04% | 1,114,188 |
| 2021-11-03 | 2021-11-01 | 0.730 | 1,569,765 | +340,000 | 0.04% | 1,145,928 |
| 2021-11-02 | 2021-10-29 | 0.650 | 1,229,765 | +105,000 | 0.03% | 799,347 |
| 2021-11-01 | 2021-10-28 | 0.640 | 1,124,765 | +55,000 | 0.03% | 719,850 |
| 2021-10-29 | 2021-10-27 | 0.560 | 1,069,765 | +5,000 | 0.02% | 599,068 |
| 2021-10-27 | 2021-10-25 | 0.470 | 1,064,765 | -108,000 | 0.02% | 500,440 |
| 2021-10-26 | 2021-10-22 | 0.485 | 1,172,765 | +2,000 | 0.03% | 568,791 |
| 2021-10-25 | 2021-10-21 | 0.495 | 1,170,765 | +2,000 | 0.03% | 579,529 |
| 2021-10-22 | 2021-10-20 | 0.500 | 1,168,765 | +3,000 | 0.03% | 584,382 |
| 2021-10-21 | 2021-10-19 | 0.500 | 1,165,765 | +3,000 | 0.03% | 582,882 |
| 2021-10-20 | 2021-10-18 | 0.550 | 1,162,765 | +36,000 | 0.03% | 639,521 |
| 2021-10-19 | 2021-10-15 | 0.550 | 1,126,765 | +100,000 | 0.03% | 619,721 |
| 2021-10-15 | 2021-10-11 | 0.580 | 1,026,765 | +173,000 | 0.02% | 595,524 |
| 2021-10-12 | 2021-10-08 | 0.570 | 853,765 | -3,000 | 0.02% | 486,646 |
| 2021-10-11 | 2021-10-07 | 0.590 | 856,765 | -2,000 | 0.02% | 505,491 |
| 2021-10-08 | 2021-10-06 | 0.590 | 858,765 | -152,000 | 0.02% | 506,671 |
| 2021-10-07 | 2021-10-05 | 0.600 | 1,010,765 | -11,000 | 0.02% | 606,459 |
| 2021-10-06 | 2021-10-04 | 0.600 | 1,021,765 | +17,000 | 0.02% | 613,059 |
| 2021-10-04 | 2021-09-29 | 0.590 | 1,004,765 | -20,000 | 0.02% | 592,811 |
| 2021-09-30 | 2021-09-28 | 0.610 | 1,024,765 | +48,000 | 0.02% | 625,107 |
| 2021-09-29 | 2021-09-27 | 0.610 | 976,765 | -88,000 | 0.02% | 595,827 |
| 2021-09-28 | 2021-09-24 | 0.620 | 1,064,765 | +166,000 | 0.02% | 660,154 |
| 2021-09-27 | 2021-09-23 | 0.640 | 898,765 | -92,000 | 0.02% | 575,210 |
| 2021-09-24 | 2021-09-21 | 0.650 | 990,765 | -26,000 | 0.02% | 643,997 |
| 2021-09-23 | 2021-09-20 | 0.630 | 1,016,765 | -22,000 | 0.02% | 640,562 |
| 2021-09-21 | 2021-09-17 | 0.660 | 1,038,765 | +783,000 | 0.02% | 685,585 |
| 2021-09-20 | 2021-09-16 | 0.650 | 255,765 | -3,000 | 0.01% | 166,247 |
| 2021-09-17 | 2021-09-15 | 0.680 | 258,765 | -27,000 | 0.01% | 175,960 |
| 2021-09-16 | 2021-09-14 | 0.660 | 285,765 | +6,000 | 0.01% | 188,605 |
| 2021-09-15 | 2021-09-13 | 0.680 | 279,765 | -329,000 | 0.01% | 190,240 |
| 2021-09-14 | 2021-09-10 | 0.710 | 608,765 | -38,000 | 0.01% | 432,223 |
| 2021-09-13 | 2021-09-09 | 0.750 | 646,765 | +35,000 | 0.01% | 485,074 |
| 2021-09-10 | 2021-09-08 | 0.760 | 611,765 | -7,000 | 0.01% | 464,941 |
| 2021-09-09 | 2021-09-07 | 0.690 | 618,765 | -4,000 | 0.01% | 426,948 |
| 2021-09-08 | 2021-09-06 | 0.680 | 622,765 | -3,000 | 0.01% | 423,480 |
| 2021-09-07 | 2021-09-03 | 0.690 | 625,765 | +38,000 | 0.01% | 431,778 |
| 2021-09-06 | 2021-09-02 | 0.620 | 587,765 | -2,000 | 0.01% | 364,414 |
| 2021-09-03 | 2021-09-01 | 0.620 | 589,765 | -2,000 | 0.01% | 365,654 |
| 2021-09-02 | 2021-08-31 | 0.610 | 591,765 | +4,000 | 0.01% | 360,977 |
| 2021-09-01 | 2021-08-30 | 0.610 | 587,765 | +1,000 | 0.01% | 358,537 |
| 2021-08-31 | 2021-08-27 | 0.630 | 586,765 | +99,000 | 0.01% | 369,662 |
| 2021-08-30 | 2021-08-26 | 0.610 | 487,765 | +1,000 | 0.01% | 297,537 |
| 2021-08-27 | 2021-08-25 | 0.610 | 486,765 | +9,000 | 0.01% | 296,927 |
| 2021-08-26 | 2021-08-24 | 0.610 | 477,765 | +3,000 | 0.01% | 291,437 |
| 2021-08-25 | 2021-08-23 | 0.580 | 474,765 | +7,000 | 0.01% | 275,364 |
| 2021-08-24 | 2021-08-20 | 0.590 | 467,765 | -104,000 | 0.01% | 275,981 |
| 2021-08-23 | 2021-08-19 | 0.600 | 571,765 | -4,000 | 0.01% | 343,059 |
| 2021-08-20 | 2021-08-18 | 0.610 | 575,765 | +2,000 | 0.01% | 351,217 |
| 2021-08-19 | 2021-08-17 | 0.610 | 573,765 | -35,000 | 0.01% | 349,997 |
| 2021-08-18 | 2021-08-16 | 0.610 | 608,765 | -5,000 | 0.01% | 371,347 |
| 2021-08-17 | 2021-08-13 | 0.630 | 613,765 | -7,000 | 0.01% | 386,672 |
| 2021-08-16 | 2021-08-12 | 0.620 | 620,765 | -6,000 | 0.01% | 384,874 |
| 2021-08-13 | 2021-08-11 | 0.650 | 626,765 | -6,000 | 0.01% | 407,397 |
| 2021-08-12 | 2021-08-10 | 0.610 | 632,765 | -2,000 | 0.01% | 385,987 |
| 2021-08-11 | 2021-08-09 | 0.620 | 634,765 | +3,000 | 0.01% | 393,554 |
| 2021-08-10 | 2021-08-06 | 0.630 | 631,765 | -8,000 | 0.01% | 398,012 |
| 2021-08-09 | 2021-08-05 | 0.620 | 639,765 | -8,000 | 0.01% | 396,654 |
| 2021-08-06 | 2021-08-04 | 0.570 | 647,765 | -8,000 | 0.01% | 369,226 |
| 2021-08-05 | 2021-08-03 | 0.560 | 655,765 | -8,000 | 0.02% | 367,228 |
| 2021-08-04 | 2021-08-02 | 0.570 | 663,765 | -10,000 | 0.02% | 378,346 |
| 2021-08-03 | 2021-07-30 | 0.530 | 673,765 | -9,000 | 0.02% | 357,095 |
| 2021-08-02 | 2021-07-29 | 0.570 | 682,765 | -11,000 | 0.02% | 389,176 |
| 2021-07-30 | 2021-07-28 | 0.560 | 693,765 | -22,000 | 0.02% | 388,508 |
| 2021-07-29 | 2021-07-27 | 0.540 | 715,765 | +226,000 | 0.02% | 386,513 |
| 2021-07-28 | 2021-07-26 | 0.580 | 489,765 | -9,000 | 0.01% | 284,064 |
| 2021-07-27 | 2021-07-23 | 0.590 | 498,765 | +1,000 | 0.01% | 294,271 |
| 2021-07-23 | 2021-07-21 | 0.610 | 497,765 | +1,000 | 0.01% | 303,637 |
| 2021-07-22 | 2021-07-20 | 0.610 | 496,765 | +1,000 | 0.01% | 303,027 |
| 2021-07-21 | 2021-07-19 | 0.660 | 495,765 | +30,000 | 0.01% | 327,205 |
| 2021-07-20 | 2021-07-16 | 0.720 | 465,765 | -51,000 | 0.01% | 335,351 |
| 2021-07-19 | 2021-07-15 | 0.590 | 516,765 | +121,000 | 0.01% | 304,891 |
| 2021-07-16 | 2021-07-14 | 0.580 | 395,765 | +18,000 | 0.01% | 229,544 |
| 2021-07-15 | 2021-07-13 | 0.600 | 377,765 | +21,000 | 0.01% | 226,659 |
| 2021-07-14 | 2021-07-12 | 0.570 | 356,765 | +11,000 | 0.01% | 203,356 |
| 2021-07-13 | 2021-07-09 | 0.590 | 345,765 | +29,000 | 0.01% | 204,001 |
| 2021-07-12 | 2021-07-08 | 0.580 | 316,765 | +6,000 | 0.01% | 183,724 |
| 2021-07-09 | 2021-07-07 | 0.590 | 310,765 | +1,000 | 0.01% | 183,351 |
| 2021-07-08 | 2021-07-06 | 0.600 | 309,765 | +1,000 | 0.01% | 185,859 |
| 2021-07-07 | 2021-07-05 | 0.600 | 308,765 | +11,000 | 0.01% | 185,259 |
| 2021-07-06 | 2021-07-02 | 0.590 | 297,765 | -128,000 | 0.01% | 175,681 |
| 2021-07-05 | 2021-06-30 | 0.580 | 425,765 | +192,000 | 0.01% | 246,944 |
| 2021-07-02 | 2021-06-29 | 0.610 | 233,765 | +8,000 | 0.01% | 142,597 |
| 2021-06-30 | 2021-06-28 | 0.650 | 225,765 | +4,000 | 0.01% | 146,747 |
| 2021-06-29 | 2021-06-25 | 0.650 | 221,765 | +14,000 | 0.01% | 144,147 |
| 2021-06-28 | 2021-06-24 | 0.640 | 207,765 | +4,000 | 0.01% | 132,970 |
| 2021-06-25 | 2021-06-23 | 0.660 | 203,765 | +4,000 | 0.00% | 134,485 |
| 2021-06-24 | 2021-06-22 | 0.670 | 199,765 | +18,000 | 0.00% | 133,843 |
| 2021-06-23 | 2021-06-21 | 0.680 | 181,765 | +4,000 | 0.00% | 123,600 |
| 2021-06-22 | 2021-06-18 | 0.700 | 177,765 | +31,000 | 0.00% | 124,436 |
| 2021-06-21 | 2021-06-17 | 0.660 | 146,765 | +5,000 | 0.00% | 96,865 |
| 2021-06-18 | 2021-06-16 | 0.660 | 141,765 | +4,000 | 0.00% | 93,565 |
| 2021-06-17 | 2021-06-15 | 0.670 | 137,765 | +5,000 | 0.00% | 92,303 |
| 2021-06-16 | 2021-06-11 | 0.680 | 132,765 | +4,000 | 0.00% | 90,280 |
| 2021-06-15 | 2021-06-10 | 0.670 | 128,765 | +5,000 | 0.00% | 86,273 |
| 2021-06-11 | 2021-06-09 | 0.680 | 123,765 | -1,096,000 | 0.00% | 84,160 |
| 2021-06-10 | 2021-06-08 | 0.690 | 1,219,765 | +5,000 | 0.03% | 841,638 |
| 2021-06-09 | 2021-06-07 | 0.710 | 1,214,765 | +4,000 | 0.03% | 862,483 |
| 2021-06-08 | 2021-06-04 | 0.700 | 1,210,765 | +20,000 | 0.03% | 847,536 |
| 2021-06-07 | 2021-06-03 | 0.710 | 1,190,765 | +5,000 | 0.03% | 845,443 |
| 2021-06-04 | 2021-06-02 | 0.730 | 1,185,765 | -66,000 | 0.03% | 865,608 |
| 2021-06-03 | 2021-06-01 | 0.690 | 1,251,765 | +4,000 | 0.03% | 863,718 |
| 2021-06-02 | 2021-05-31 | 0.690 | 1,247,765 | +2,000 | 0.03% | 860,958 |
| 2021-06-01 | 2021-05-28 | 0.700 | 1,245,765 | -199,000 | 0.03% | 872,036 |
| 2021-05-31 | 2021-05-27 | 0.700 | 1,444,765 | +8,000 | 0.04% | 1,011,336 |
| 2021-05-28 | 2021-05-26 | 0.680 | 1,436,765 | -60,000 | 0.04% | 977,000 |
| 2021-05-27 | 2021-05-25 | 0.670 | 1,496,765 | -237,000 | 0.04% | 1,002,833 |
| 2021-05-26 | 2021-05-24 | 0.700 | 1,733,765 | -92,000 | 0.04% | 1,213,636 |
| 2021-05-25 | 2021-05-21 | 0.710 | 1,825,765 | +2,000 | 0.04% | 1,296,293 |
| 2021-05-24 | 2021-05-20 | 0.750 | 1,823,765 | +107,000 | 0.04% | 1,367,824 |
| 2021-05-21 | 2021-05-18 | 0.770 | 1,716,765 | +54,000 | 0.04% | 1,321,909 |
| 2021-05-20 | 2021-05-17 | 0.700 | 1,662,765 | +39,000 | 0.04% | 1,163,936 |
| 2021-05-18 | 2021-05-14 | 0.690 | 1,623,765 | +85,000 | 0.04% | 1,120,398 |
| 2021-05-17 | 2021-05-13 | 0.670 | 1,538,765 | +54,000 | 0.04% | 1,030,973 |
| 2021-05-14 | 2021-05-12 | 0.660 | 1,484,765 | +7,000 | 0.04% | 979,945 |
| 2021-05-13 | 2021-05-11 | 0.660 | 1,477,765 | -14,000 | 0.04% | 975,325 |
| 2021-05-12 | 2021-05-10 | 0.670 | 1,491,765 | +25,000 | 0.04% | 999,483 |
| 2021-05-11 | 2021-05-07 | 0.670 | 1,466,765 | -24,000 | 0.04% | 982,733 |
| 2021-05-10 | 2021-05-06 | 0.700 | 1,490,765 | +3,000 | 0.04% | 1,043,536 |
| 2021-05-07 | 2021-05-05 | 0.690 | 1,487,765 | +15,000 | 0.04% | 1,026,558 |
| 2021-05-06 | 2021-05-04 | 0.700 | 1,472,765 | +58,000 | 0.04% | 1,030,936 |
| 2021-05-05 | 2021-05-03 | 0.710 | 1,414,765 | -5,000 | 0.03% | 1,004,483 |
| 2021-05-04 | 2021-04-30 | 0.700 | 1,419,765 | -13,000 | 0.03% | 993,836 |
| 2021-05-03 | 2021-04-29 | 0.730 | 1,432,765 | +200,000 | 0.04% | 1,045,918 |
| 2021-04-30 | 2021-04-28 | 0.750 | 1,232,765 | -195,000 | 0.03% | 924,574 |
| 2021-04-29 | 2021-04-27 | 0.790 | 1,427,765 | +53,000 | 0.03% | 1,127,934 |
| 2021-04-28 | 2021-04-26 | 0.820 | 1,374,765 | +6,000 | 0.03% | 1,127,307 |
| 2021-04-27 | 2021-04-23 | 0.840 | 1,368,765 | -61,000 | 0.03% | 1,149,763 |
| 2021-04-26 | 2021-04-22 | 0.840 | 1,429,765 | +57,000 | 0.03% | 1,201,003 |
| 2021-04-23 | 2021-04-21 | 0.790 | 1,372,765 | -20,000 | 0.03% | 1,084,484 |
| 2021-04-22 | 2021-04-20 | 0.800 | 1,392,765 | -47,000 | 0.03% | 1,114,212 |
| 2021-04-21 | 2021-04-19 | 0.790 | 1,439,765 | +104,000 | 0.04% | 1,137,414 |
| 2021-04-20 | 2021-04-16 | 0.800 | 1,335,765 | +155,000 | 0.03% | 1,068,612 |
| 2021-04-19 | 2021-04-15 | 0.800 | 1,180,765 | +3,000 | 0.03% | 944,612 |
| 2021-04-16 | 2021-04-14 | 0.790 | 1,177,765 | -84,000 | 0.03% | 930,434 |
| 2021-04-15 | 2021-04-13 | 0.800 | 1,261,765 | -57,000 | 0.03% | 1,009,412 |
| 2021-04-14 | 2021-04-12 | 0.830 | 1,318,765 | -34,000 | 0.03% | 1,094,575 |
| 2021-04-13 | 2021-04-09 | 0.830 | 1,352,765 | -87,000 | 0.03% | 1,122,795 |
| 2021-04-12 | 2021-04-08 | 0.850 | 1,439,765 | +238,000 | 0.04% | 1,223,800 |
| 2021-04-09 | 2021-04-07 | 0.870 | 1,201,765 | +28,000 | 0.03% | 1,045,536 |
| 2021-04-08 | 2021-04-01 | 0.860 | 1,173,765 | -12,000 | 0.03% | 1,009,438 |
| 2021-04-07 | 2021-03-31 | 0.890 | 1,185,765 | -47,000 | 0.03% | 1,055,331 |
| 2021-04-01 | 2021-03-30 | 0.940 | 1,232,765 | +205,000 | 0.03% | 1,158,799 |
| 2021-03-31 | 2021-03-29 | 0.930 | 1,027,765 | -25,000 | 0.03% | 955,821 |
| 2021-03-30 | 2021-03-26 | 0.950 | 1,052,765 | +144,000 | 0.03% | 1,000,127 |
| 2021-03-29 | 2021-03-25 | 0.930 | 908,765 | -2,000 | 0.02% | 845,151 |
| 2021-03-26 | 2021-03-24 | 0.960 | 910,765 | +3,000 | 0.02% | 874,334 |
| 2021-03-25 | 2021-03-23 | 0.990 | 907,765 | -201,000 | 0.02% | 898,687 |
| 2021-03-24 | 2021-03-22 | 1.000 | 1,108,765 | -42,000 | 0.03% | 1,108,765 |
| 2021-03-23 | 2021-03-19 | 0.880 | 1,150,765 | +236,000 | 0.03% | 1,012,673 |
| 2021-03-22 | 2021-03-18 | 0.850 | 914,765 | -114,000 | 0.02% | 777,550 |
| 2021-03-19 | 2021-03-17 | 0.860 | 1,028,765 | +130,000 | 0.03% | 884,738 |
| 2021-03-18 | 2021-03-16 | 0.840 | 898,765 | +11,000 | 0.02% | 754,963 |
| 2021-03-17 | 2021-03-15 | 0.840 | 887,765 | +36,000 | 0.02% | 745,723 |
| 2021-03-16 | 2021-03-12 | 0.850 | 851,765 | +24,000 | 0.02% | 724,000 |
| 2021-03-15 | 2021-03-11 | 0.830 | 827,765 | +23,000 | 0.02% | 687,045 |
| 2021-03-12 | 2021-03-10 | 0.800 | 804,765 | +135,800 | 0.02% | 643,812 |
| 2021-03-11 | 2021-03-09 | 0.820 | 668,965 | -76,000 | 0.02% | 548,551 |
| 2021-03-10 | 2021-03-08 | 0.820 | 744,965 | -6,000 | 0.02% | 610,871 |
| 2021-03-09 | 2021-03-05 | 0.860 | 750,965 | +28,000 | 0.02% | 645,830 |
| 2021-03-08 | 2021-03-04 | 0.880 | 722,965 | -46,900 | 0.02% | 636,209 |
| 2021-03-05 | 2021-03-03 | 0.900 | 769,865 | +2,900 | 0.02% | 692,878 |
| 2021-03-04 | 2021-03-02 | 0.830 | 766,965 | +23,000 | 0.02% | 636,581 |
| 2021-03-02 | 2021-02-26 | 0.850 | 743,965 | -62,000 | 0.02% | 632,370 |
| 2021-03-01 | 2021-02-25 | 0.880 | 805,965 | -106,000 | 0.02% | 709,249 |
| 2021-02-26 | 2021-02-24 | 0.900 | 911,965 | +48,000 | 0.02% | 820,768 |
| 2021-02-25 | 2021-02-23 | 0.960 | 863,965 | -197,600 | 0.02% | 829,406 |
| 2021-02-24 | 2021-02-22 | 0.920 | 1,061,565 | -35,000 | 0.03% | 976,640 |
| 2021-02-23 | 2021-02-19 | 0.990 | 1,096,565 | +43,800 | 0.03% | 1,085,599 |
| 2021-02-22 | 2021-02-18 | 0.990 | 1,052,765 | +130,000 | 0.03% | 1,042,237 |
| 2021-02-19 | 2021-02-17 | 1.080 | 922,765 | +292,900 | 0.02% | 996,586 |
| 2021-02-18 | 2021-02-16 | 1.140 | 629,865 | +122,000 | 0.02% | 718,046 |
| 2021-02-17 | 2021-02-11 | 1.050 | 507,865 | -86,000 | 0.01% | 533,258 |
| 2021-02-16 | 2021-02-09 | 1.020 | 593,865 | -405,000 | 0.01% | 605,742 |
| 2021-02-10 | 2021-02-08 | 0.840 | 998,865 | -374,900 | 0.02% | 839,047 |
| 2021-02-09 | 2021-02-05 | 0.800 | 1,373,765 | +15,000 | 0.03% | 1,099,012 |
| 2021-02-08 | 2021-02-04 | 0.850 | 1,358,765 | +1,333,000 | 0.03% | 1,154,950 |
| 2021-02-05 | 2021-02-03 | 0.780 | 25,765 | +1,000 | 0.00% | 20,097 |
| 2021-02-04 | 2021-02-02 | 0.780 | 24,765 | -19,000 | 0.00% | 19,317 |
| 2021-02-03 | 2021-02-01 | 0.780 | 43,765 | -34,000 | 0.00% | 34,137 |
| 2021-02-01 | 2021-01-28 | 0.810 | 77,765 | -101,000 | 0.00% | 62,990 |
| 2021-01-29 | 2021-01-27 | 0.820 | 178,765 | +40,000 | 0.00% | 146,587 |
| 2021-01-28 | 2021-01-26 | 0.780 | 138,765 | -18,000 | 0.00% | 108,237 |
| 2021-01-26 | 2021-01-22 | 0.820 | 156,765 | -134,000 | 0.00% | 128,547 |
| 2021-01-25 | 2021-01-21 | 0.830 | 290,765 | -13,000 | 0.01% | 241,335 |
| 2021-01-22 | 2021-01-20 | 0.830 | 303,765 | +49,000 | 0.01% | 252,125 |
| 2021-01-21 | 2021-01-19 | 0.840 | 254,765 | +198,000 | 0.01% | 214,003 |
| 2021-01-20 | 2021-01-18 | 0.860 | 56,765 | -187,000 | 0.00% | 48,818 |
| 2021-01-19 | 2021-01-15 | 0.860 | 243,765 | -36,000 | 0.01% | 209,638 |
| 2021-01-18 | 2021-01-14 | 0.860 | 279,765 | -21,000 | 0.01% | 240,598 |
| 2021-01-15 | 2021-01-13 | 0.830 | 300,765 | +63,000 | 0.01% | 249,635 |
| 2021-01-13 | 2021-01-11 | 0.680 | 237,765 | +85,000 | 0.01% | 161,680 |
| 2021-01-12 | 2021-01-08 | 0.760 | 152,765 | +28,000 | 0.00% | 116,101 |
| 2021-01-11 | 2021-01-07 | 0.780 | 124,765 | -116,000 | 0.00% | 97,317 |
| 2021-01-08 | 2021-01-06 | 0.840 | 240,765 | +102,000 | 0.01% | 202,243 |
| 2021-01-07 | 2021-01-05 | 0.850 | 138,765 | +17,000 | 0.00% | 117,950 |
| 2021-01-06 | 2021-01-04 | 0.880 | 121,765 | +29,000 | 0.00% | 107,153 |
| 2021-01-05 | 2020-12-31 | 0.850 | 92,765 | -30,000 | 0.00% | 78,850 |
| 2021-01-04 | 2020-12-29 | 0.910 | 122,765 | -83,000 | 0.00% | 111,716 |
| 2020-12-30 | 2020-12-28 | 0.960 | 205,765 | +143,000 | 0.01% | 197,534 |
| 2020-12-29 | 2020-12-24 | 0.820 | 62,765 | -25,000 | 0.00% | 51,467 |
| 2020-12-28 | 2020-12-22 | 0.700 | 87,765 | -46,000 | 0.00% | 61,436 |
| 2020-12-23 | 2020-12-21 | 0.680 | 133,765 | -31,000 | 0.00% | 90,960 |
| 2020-12-22 | 2020-12-18 | 0.690 | 164,765 | +32,000 | 0.00% | 113,688 |
| 2020-12-21 | 2020-12-17 | 0.600 | 132,765 | +20,000 | 0.00% | 79,659 |
| 2020-12-18 | 2020-12-16 | 0.590 | 112,765 | +20,000 | 0.00% | 66,531 |
| 2020-12-17 | 2020-12-15 | 0.570 | 92,765 | +34,000 | 0.00% | 52,876 |
| 2020-12-14 | 2020-12-10 | 0.580 | 58,765 | +7,000 | 0.00% | 34,084 |
| 2020-12-11 | 2020-12-09 | 0.590 | 51,765 | +15,000 | 0.00% | 30,541 |
| 2020-12-10 | 2020-12-08 | 0.580 | 36,765 | -31,000 | 0.00% | 21,324 |
| 2020-12-09 | 2020-12-07 | 0.570 | 67,765 | -35,000 | 0.00% | 38,626 |
| 2020-12-07 | 2020-12-03 | 0.530 | 102,765 | -200,000 | 0.00% | 54,465 |
| 2020-12-04 | 2020-12-02 | 0.530 | 302,765 | +56,000 | 0.01% | 160,465 |
| 2020-12-03 | 2020-12-01 | 0.510 | 246,765 | +1,000 | 0.01% | 125,850 |
| 2020-12-02 | 2020-11-30 | 0.500 | 245,765 | -2,000 | 0.01% | 122,882 |
| 2020-12-01 | 2020-11-27 | 0.510 | 247,765 | +18,000 | 0.01% | 126,360 |
| 2020-11-30 | 2020-11-26 | 0.530 | 229,765 | -27,000 | 0.01% | 121,775 |
| 2020-11-27 | 2020-11-25 | 0.470 | 256,765 | +23,000 | 0.01% | 120,680 |
| 2020-11-26 | 2020-11-24 | 0.460 | 233,765 | +28,000 | 0.01% | 107,532 |
| 2020-11-25 | 2020-11-23 | 0.460 | 205,765 | +10,000 | 0.01% | 94,652 |
| 2020-11-24 | 2020-11-20 | 0.470 | 195,765 | +2,000 | 0.01% | 92,010 |
| 2020-11-23 | 2020-11-19 | 0.480 | 193,765 | -2,000 | 0.01% | 93,007 |
| 2020-11-20 | 2020-11-18 | 0.480 | 195,765 | -80,000 | 0.01% | 93,967 |
| 2020-11-19 | 2020-11-17 | 0.480 | 275,765 | +51,000 | 0.01% | 132,367 |
| 2020-11-18 | 2020-11-16 | 0.490 | 224,765 | -22,000 | 0.01% | 110,135 |
| 2020-11-17 | 2020-11-13 | 0.490 | 246,765 | +57,000 | 0.01% | 120,915 |
| 2020-11-13 | 2020-11-11 | 0.490 | 189,765 | -5,000 | 0.01% | 92,985 |
| 2020-11-12 | 2020-11-10 | 0.500 | 194,765 | -33,000 | 0.01% | 97,382 |
| 2020-11-11 | 2020-11-09 | 0.490 | 227,765 | +15,000 | 0.01% | 111,605 |
| 2020-11-10 | 2020-11-06 | 0.490 | 212,765 | -48,000 | 0.01% | 104,255 |
| 2020-11-09 | 2020-11-05 | 0.470 | 260,765 | -19,000 | 0.01% | 122,560 |
| 2020-11-03 | 2020-10-30 | 0.460 | 279,765 | -14,000 | 0.01% | 128,692 |
| 2020-10-23 | 2020-10-21 | 0.500 | 293,765 | +37,000 | 0.01% | 146,882 |
| 2020-10-22 | 2020-10-20 | 0.500 | 256,765 | +7,000 | 0.01% | 128,382 |
| 2020-10-21 | 2020-10-19 | 0.510 | 249,765 | -4,000 | 0.01% | 127,380 |
| 2020-10-20 | 2020-10-16 | 0.510 | 253,765 | +13,000 | 0.01% | 129,420 |
| 2020-10-19 | 2020-10-15 | 0.500 | 240,765 | -46,000 | 0.01% | 120,382 |
| 2020-10-16 | 2020-10-14 | 0.500 | 286,765 | -52,470 | 0.01% | 143,382 |
| 2020-10-14 | 2020-10-09 | 0.480 | 339,235 | -530 | 0.01% | 162,833 |
| 2020-10-08 | 2020-10-06 | 0.490 | 339,765 | -7,000 | 0.01% | 166,485 |
| 2020-10-07 | 2020-10-05 | 0.470 | 346,765 | -18,000 | 0.01% | 162,980 |
| 2020-10-06 | 2020-09-30 | 0.480 | 364,765 | -7,000 | 0.01% | 175,087 |
| 2020-09-30 | 2020-09-28 | 0.470 | 371,765 | +109,000 | 0.01% | 174,730 |
| 2020-09-29 | 2020-09-25 | 0.480 | 262,765 | +49,000 | 0.01% | 126,127 |
| 2020-09-28 | 2020-09-24 | 0.480 | 213,765 | -63,000 | 0.01% | 102,607 |
| 2020-09-25 | 2020-09-23 | 0.480 | 276,765 | +47,000 | 0.01% | 132,847 |
| 2020-09-22 | 2020-09-18 | 0.480 | 229,765 | -63,000 | 0.01% | 110,287 |
| 2020-09-21 | 2020-09-17 | 0.500 | 292,765 | +46,000 | 0.01% | 146,382 |
| 2020-09-18 | 2020-09-16 | 0.510 | 246,765 | -31,000 | 0.01% | 125,850 |
| 2020-09-17 | 2020-09-15 | 0.530 | 277,765 | -10,000 | 0.01% | 147,215 |
| 2020-09-15 | 2020-09-11 | 0.500 | 287,765 | -218,000 | 0.01% | 143,882 |
| 2020-09-11 | 2020-09-09 | 0.500 | 505,765 | -16,000 | 0.01% | 252,882 |
| 2020-09-10 | 2020-09-08 | 0.510 | 521,765 | +10,000 | 0.02% | 266,100 |
| 2020-09-08 | 2020-09-04 | 0.530 | 511,765 | -13,000 | 0.02% | 271,235 |
| 2020-09-07 | 2020-09-03 | 0.540 | 524,765 | -30,000 | 0.02% | 283,373 |
| 2020-09-04 | 2020-09-02 | 0.540 | 554,765 | +49,000 | 0.02% | 299,573 |
| 2020-09-03 | 2020-09-01 | 0.550 | 505,765 | -6,000 | 0.01% | 278,171 |
| 2020-09-02 | 2020-08-31 | 0.540 | 511,765 | +10,000 | 0.02% | 276,353 |
| 2020-09-01 | 2020-08-28 | 0.540 | 501,765 | -5,000 | 0.01% | 270,953 |
| 2020-08-31 | 2020-08-27 | 0.530 | 506,765 | +30,000 | 0.01% | 268,585 |
| 2020-08-27 | 2020-08-25 | 0.530 | 476,765 | +34,000 | 0.01% | 252,685 |
| 2020-08-26 | 2020-08-24 | 0.540 | 442,765 | -50,000 | 0.01% | 239,093 |
| 2020-08-24 | 2020-08-20 | 0.550 | 492,765 | -27,000 | 0.01% | 271,021 |
| 2020-08-21 | 2020-08-19 | 0.550 | 519,765 | +12,000 | 0.02% | 285,871 |
| 2020-08-19 | 2020-08-17 | 0.570 | 507,765 | +45,000 | 0.01% | 289,426 |
| 2020-08-18 | 2020-08-14 | 0.560 | 462,765 | +4,000 | 0.01% | 259,148 |
| 2020-08-17 | 2020-08-13 | 0.550 | 458,765 | -49,000 | 0.01% | 252,321 |
| 2020-08-14 | 2020-08-12 | 0.540 | 507,765 | +19,000 | 0.01% | 274,193 |
| 2020-08-13 | 2020-08-11 | 0.530 | 488,765 | -6,000 | 0.01% | 259,045 |
| 2020-08-12 | 2020-08-10 | 0.530 | 494,765 | +5,000 | 0.01% | 262,225 |
| 2020-08-11 | 2020-08-07 | 0.540 | 489,765 | -42,000 | 0.01% | 264,473 |
| 2020-08-10 | 2020-08-06 | 0.560 | 531,765 | +9,000 | 0.02% | 297,788 |
| 2020-08-07 | 2020-08-05 | 0.570 | 522,765 | +28,000 | 0.02% | 297,976 |
| 2020-08-06 | 2020-08-04 | 0.560 | 494,765 | +45,000 | 0.01% | 277,068 |
| 2020-08-05 | 2020-08-03 | 0.550 | 449,765 | -60,000 | 0.01% | 247,371 |
| 2020-08-04 | 2020-07-31 | 0.560 | 509,765 | +76,000 | 0.01% | 285,468 |
| 2020-08-03 | 2020-07-30 | 0.560 | 433,765 | -12,000 | 0.01% | 242,908 |
| 2020-07-31 | 2020-07-29 | 0.560 | 445,765 | +194,600 | 0.01% | 249,628 |
| 2020-07-30 | 2020-07-28 | 0.530 | 251,165 | -33,000 | 0.01% | 133,117 |
| 2020-07-29 | 2020-07-27 | 0.540 | 284,165 | +1,000 | 0.01% | 153,449 |
| 2020-07-28 | 2020-07-24 | 0.550 | 283,165 | +34,000 | 0.01% | 155,741 |
| 2020-07-27 | 2020-07-23 | 0.580 | 249,165 | -27,000 | 0.01% | 144,516 |
| 2020-07-24 | 2020-07-22 | 0.580 | 276,165 | +8,000 | 0.01% | 160,176 |
| 2020-07-23 | 2020-07-21 | 0.570 | 268,165 | -30,000 | 0.01% | 152,854 |
| 2020-07-22 | 2020-07-20 | 0.600 | 298,165 | +29,000 | 0.01% | 178,899 |
| 2020-07-21 | 2020-07-17 | 0.630 | 269,165 | -93,000 | 0.01% | 169,574 |
| 2020-07-17 | 2020-07-15 | 0.620 | 362,165 | +96,000 | 0.01% | 224,542 |
| 2020-07-16 | 2020-07-14 | 0.710 | 266,165 | +231,400 | 0.01% | 188,977 |
| 2020-07-15 | 2020-07-13 | 0.620 | 34,765 | -277,000 | 0.00% | 21,554 |
| 2020-07-14 | 2020-07-10 | 0.490 | 311,765 | +92,000 | 0.01% | 152,765 |
| 2020-07-13 | 2020-07-09 | 0.520 | 219,765 | -19,000 | 0.01% | 114,278 |
| 2020-07-10 | 2020-07-08 | 0.500 | 238,765 | +29,000 | 0.01% | 119,382 |
| 2020-07-09 | 2020-07-07 | 0.510 | 209,765 | -75,000 | 0.01% | 106,980 |
| 2020-07-08 | 2020-07-06 | 0.490 | 284,765 | +41,000 | 0.01% | 139,535 |
| 2020-07-07 | 2020-07-03 | 0.480 | 243,765 | -67,000 | 0.01% | 117,007 |
| 2020-07-06 | 2020-07-02 | 0.470 | 310,765 | +60,000 | 0.01% | 146,060 |
| 2020-07-03 | 2020-06-30 | 0.470 | 250,765 | -19,000 | 0.01% | 117,860 |
| 2020-07-02 | 2020-06-29 | 0.460 | 269,765 | +26,000 | 0.01% | 124,092 |
| 2020-06-30 | 2020-06-26 | 0.470 | 243,765 | +7,000 | 0.01% | 114,570 |
| 2020-06-29 | 2020-06-24 | 0.470 | 236,765 | -13,000 | 0.01% | 111,280 |
| 2020-06-26 | 2020-06-23 | 0.460 | 249,765 | +45,000 | 0.01% | 114,892 |
| 2020-06-24 | 2020-06-22 | 0.460 | 204,765 | -150,000 | 0.01% | 94,192 |
| 2020-06-23 | 2020-06-19 | 0.440 | 354,765 | +151,000 | 0.01% | 156,097 |
| 2020-06-22 | 2020-06-18 | 0.500 | 203,765 | -39,000 | 0.01% | 101,882 |
| 2020-06-19 | 2020-06-17 | 0.490 | 242,765 | -17,000 | 0.01% | 118,955 |
| 2020-06-18 | 2020-06-16 | 0.480 | 259,765 | +31,000 | 0.01% | 124,687 |
| 2020-06-17 | 2020-06-15 | 0.490 | 228,765 | +7,000 | 0.01% | 112,095 |
| 2020-06-16 | 2020-06-12 | 0.470 | 221,765 | +4,000 | 0.01% | 104,230 |
| 2020-06-15 | 2020-06-11 | 0.480 | 217,765 | -26,000 | 0.01% | 104,527 |
| 2020-06-11 | 2020-06-09 | 0.450 | 243,765 | +24,000 | 0.01% | 109,694 |
| 2020-06-10 | 2020-06-08 | 0.450 | 219,765 | +3,000 | 0.01% | 98,894 |
| 2020-06-04 | 2020-06-02 | 0.410 | 216,765 | -11,000 | 0.01% | 88,874 |
| 2020-06-03 | 2020-06-01 | 0.420 | 227,765 | +2,000 | 0.01% | 95,661 |
| 2020-06-02 | 2020-05-29 | 0.400 | 225,765 | -6,000 | 0.01% | 90,306 |
| 2020-06-01 | 2020-05-28 | 0.410 | 231,765 | +36,000 | 0.01% | 95,024 |
| 2020-05-29 | 2020-05-27 | 0.430 | 195,765 | -57,000 | 0.01% | 84,179 |
| 2020-05-27 | 2020-05-25 | 0.420 | 252,765 | +2,000 | 0.01% | 106,161 |
| 2020-05-26 | 2020-05-22 | 0.420 | 250,765 | +19,000 | 0.01% | 105,321 |
| 2020-05-25 | 2020-05-21 | 0.460 | 231,765 | +11,000 | 0.01% | 106,612 |
| 2020-05-22 | 2020-05-20 | 0.470 | 220,765 | +28,000 | 0.01% | 103,760 |
| 2020-05-18 | 2020-05-14 | 0.450 | 192,765 | -52,000 | 0.01% | 86,744 |
| 2020-05-14 | 2020-05-12 | 0.440 | 244,765 | -8,000 | 0.01% | 107,697 |
| 2020-05-07 | 2020-05-05 | 0.440 | 252,765 | +15,000 | 0.01% | 111,217 |
| 2020-05-06 | 2020-05-04 | 0.430 | 237,765 | -11,000 | 0.01% | 102,239 |
| 2020-05-05 | 2020-04-29 | 0.450 | 248,765 | +25,000 | 0.01% | 111,944 |
| 2020-05-04 | 2020-04-28 | 0.450 | 223,765 | +9,000 | 0.01% | 100,694 |
| 2020-04-29 | 2020-04-27 | 0.450 | 214,765 | -3,000 | 0.01% | 96,644 |
| 2020-04-27 | 2020-04-23 | 0.460 | 217,765 | -9,000 | 0.01% | 100,172 |
| 2020-04-24 | 2020-04-22 | 0.460 | 226,765 | -3,000 | 0.01% | 104,312 |
| 2020-04-23 | 2020-04-21 | 0.460 | 229,765 | +46,000 | 0.01% | 105,692 |
| 2020-04-21 | 2020-04-17 | 0.490 | 183,765 | -22,000 | 0.01% | 90,045 |
| 2020-04-20 | 2020-04-16 | 0.470 | 205,765 | -6,000 | 0.01% | 96,710 |
| 2020-04-17 | 2020-04-15 | 0.480 | 211,765 | -4,000 | 0.01% | 101,647 |
| 2020-04-16 | 2020-04-14 | 0.460 | 215,765 | +2,000 | 0.01% | 99,252 |
| 2020-04-15 | 2020-04-09 | 0.480 | 213,765 | -50,000 | 0.01% | 102,607 |
| 2020-04-09 | 2020-04-07 | 0.440 | 263,765 | -1,000 | 0.01% | 116,057 |
| 2020-04-08 | 2020-04-06 | 0.440 | 264,765 | +40,000 | 0.01% | 116,497 |
| 2020-04-07 | 2020-04-03 | 0.430 | 224,765 | -2,000 | 0.01% | 96,649 |
| 2020-04-06 | 2020-04-02 | 0.450 | 226,765 | +25,000 | 0.01% | 102,044 |
| 2020-04-03 | 2020-04-01 | 0.440 | 201,765 | +15,000 | 0.01% | 88,777 |
| 2020-04-02 | 2020-03-31 | 0.450 | 186,765 | +41,000 | 0.01% | 84,044 |
| 2020-04-01 | 2020-03-30 | 0.450 | 145,765 | -93,000 | 0.00% | 65,594 |
| 2020-03-30 | 2020-03-26 | 0.450 | 238,765 | +10,000 | 0.01% | 107,444 |
| 2020-03-27 | 2020-03-25 | 0.440 | 228,765 | -29,800 | 0.01% | 100,657 |
| 2020-03-26 | 2020-03-24 | 0.410 | 258,565 | +62,000 | 0.01% | 106,012 |
| 2020-03-25 | 2020-03-23 | 0.420 | 196,565 | -53,000 | 0.01% | 82,557 |
| 2020-03-24 | 2020-03-20 | 0.450 | 249,565 | +1,000 | 0.01% | 112,304 |
| 2020-03-23 | 2020-03-19 | 0.440 | 248,565 | +31,000 | 0.01% | 109,369 |
| 2020-03-20 | 2020-03-18 | 0.440 | 217,565 | -12,000 | 0.01% | 95,729 |
| 2020-03-19 | 2020-03-17 | 0.470 | 229,565 | +17,000 | 0.01% | 107,896 |
| 2020-03-18 | 2020-03-16 | 0.480 | 212,565 | -2,000 | 0.01% | 102,031 |
| 2020-03-17 | 2020-03-13 | 0.550 | 214,565 | -20,000 | 0.01% | 118,011 |
| 2020-03-12 | 2020-03-10 | 0.600 | 234,565 | -53,200 | 0.01% | 140,739 |
| 2020-03-11 | 2020-03-09 | 0.600 | 287,765 | +20,000 | 0.01% | 172,659 |
| 2020-03-06 | 2020-03-04 | 0.680 | 267,765 | +7,000 | 0.01% | 182,080 |
| 2020-03-05 | 2020-03-03 | 0.660 | 260,765 | +69,000 | 0.01% | 172,105 |
| 2020-03-03 | 2020-02-28 | 0.670 | 191,765 | -1,000 | 0.01% | 128,483 |
| 2020-03-02 | 2020-02-27 | 0.700 | 192,765 | -31,000 | 0.01% | 134,936 |
| 2020-02-28 | 2020-02-26 | 0.690 | 223,765 | -5,000 | 0.01% | 154,398 |
| 2020-02-27 | 2020-02-25 | 0.700 | 228,765 | +4,000 | 0.01% | 160,136 |
| 2020-02-26 | 2020-02-24 | 0.700 | 224,765 | +3,000 | 0.01% | 157,336 |
| 2020-02-25 | 2020-02-21 | 0.750 | 221,765 | -37,000 | 0.01% | 166,324 |
| 2020-02-24 | 2020-02-20 | 0.650 | 258,765 | +8,000 | 0.01% | 168,197 |
| 2020-02-20 | 2020-02-18 | 0.640 | 250,765 | -10,000 | 0.01% | 160,490 |
| 2020-02-19 | 2020-02-17 | 0.650 | 260,765 | -4,000 | 0.01% | 169,497 |
| 2020-02-18 | 2020-02-14 | 0.650 | 264,765 | -4,000 | 0.01% | 172,097 |
| 2020-02-17 | 2020-02-13 | 0.660 | 268,765 | -1,000 | 0.01% | 177,385 |
| 2020-02-14 | 2020-02-12 | 0.660 | 269,765 | -18,300 | 0.01% | 178,045 |
| 2020-02-13 | 2020-02-11 | 0.640 | 288,065 | +53,000 | 0.01% | 184,362 |
| 2020-02-12 | 2020-02-10 | 0.670 | 235,065 | +6,000 | 0.01% | 157,494 |
| 2020-02-11 | 2020-02-07 | 0.700 | 229,065 | -3,000 | 0.01% | 160,346 |
| 2020-02-10 | 2020-02-06 | 0.660 | 232,065 | -13,000 | 0.01% | 153,163 |
| 2020-02-07 | 2020-02-05 | 0.650 | 245,065 | +8,000 | 0.01% | 159,292 |
| 2020-02-06 | 2020-02-04 | 0.650 | 237,065 | +7,000 | 0.01% | 154,092 |
| 2020-02-05 | 2020-02-03 | 0.640 | 230,065 | +10,000 | 0.01% | 147,242 |
| 2020-02-04 | 2020-01-31 | 0.670 | 220,065 | -2,000 | 0.01% | 147,444 |
| 2020-02-03 | 2020-01-30 | 0.670 | 222,065 | +4,000 | 0.01% | 148,784 |
| 2020-01-31 | 2020-01-29 | 0.680 | 218,065 | -80,000 | 0.01% | 148,284 |
| 2020-01-30 | 2020-01-24 | 0.700 | 298,065 | +10,000 | 0.01% | 208,646 |
| 2020-01-29 | 2020-01-22 | 0.720 | 288,065 | -2,000 | 0.01% | 207,407 |
| 2020-01-23 | 2020-01-21 | 0.740 | 290,065 | -16,000 | 0.01% | 214,648 |
| 2020-01-22 | 2020-01-20 | 0.740 | 306,065 | -23,000 | 0.01% | 226,488 |
| 2020-01-21 | 2020-01-17 | 0.760 | 329,065 | -8,000 | 0.01% | 250,089 |
| 2020-01-20 | 2020-01-16 | 0.730 | 337,065 | -5,000 | 0.01% | 246,057 |
| 2020-01-17 | 2020-01-15 | 0.750 | 342,065 | -25,000 | 0.01% | 256,549 |
| 2020-01-16 | 2020-01-14 | 0.730 | 367,065 | -10,000 | 0.01% | 267,957 |
| 2020-01-15 | 2020-01-13 | 0.730 | 377,065 | -9,000 | 0.01% | 275,257 |
| 2020-01-14 | 2020-01-10 | 0.750 | 386,065 | -8,000 | 0.01% | 289,549 |
| 2020-01-13 | 2020-01-09 | 0.740 | 394,065 | -12,000 | 0.01% | 291,608 |
| 2020-01-10 | 2020-01-08 | 0.730 | 406,065 | -6,000 | 0.01% | 296,427 |
| 2020-01-09 | 2020-01-07 | 0.750 | 412,065 | +9,140 | 0.01% | 309,049 |
| 2020-01-08 | 2020-01-06 | 0.730 | 402,925 | -8,450 | 0.01% | 294,135 |
| 2020-01-06 | 2020-01-02 | 0.710 | 411,375 | +1,000 | 0.01% | 292,076 |
| 2020-01-03 | 2019-12-31 | 0.710 | 410,375 | +48,000 | 0.01% | 291,366 |
| 2020-01-02 | 2019-12-27 | 0.720 | 362,375 | +19,000 | 0.01% | 260,910 |
| 2019-12-30 | 2019-12-24 | 0.720 | 343,375 | -155,000 | 0.01% | 247,230 |
| 2019-12-27 | 2019-12-20 | 0.750 | 498,375 | -33,000 | 0.01% | 373,781 |
| 2019-12-19 | 2019-12-17 | 0.740 | 531,375 | +12,000 | 0.02% | 393,218 |
| 2019-12-18 | 2019-12-16 | 0.760 | 519,375 | +20,000 | 0.02% | 394,725 |
| 2019-12-17 | 2019-12-13 | 0.690 | 499,375 | -19,170 | 0.01% | 344,569 |
| 2019-12-16 | 2019-12-12 | 0.660 | 518,545 | +4,000 | 0.02% | 342,240 |
| 2019-12-12 | 2019-12-10 | 0.650 | 514,545 | -640 | 0.02% | 334,454 |
| 2019-12-11 | 2019-12-09 | 0.650 | 515,185 | +12,560 | 0.02% | 334,870 |
| 2019-12-10 | 2019-12-06 | 0.650 | 502,625 | -1,299,000 | 0.01% | 326,706 |
| 2019-12-09 | 2019-12-05 | 0.640 | 1,801,625 | +1,294,048 | 0.05% | 1,153,040 |
| 2019-12-05 | 2019-12-03 | 0.670 | 507,577 | -50,299 | 0.01% | 340,077 |
| 2019-12-04 | 2019-12-02 | 0.670 | 557,876 | +47,000 | 0.02% | 373,777 |
| 2019-12-03 | 2019-11-29 | 0.680 | 510,876 | -2,627 | 0.01% | 347,396 |
| 2019-12-02 | 2019-11-28 | 0.700 | 513,503 | -198,781 | 0.02% | 359,452 |
| 2019-11-29 | 2019-11-27 | 0.700 | 712,284 | -2,221 | 0.02% | 498,599 |
| 2019-11-28 | 2019-11-26 | 0.720 | 714,505 | +11,880 | 0.02% | 514,444 |
| 2019-11-26 | 2019-11-22 | 0.740 | 702,625 | +237,320 | 0.02% | 519,942 |
| 2019-11-25 | 2019-11-21 | 0.740 | 465,305 | -4,000 | 0.01% | 344,326 |
| 2019-11-22 | 2019-11-20 | 0.780 | 469,305 | +24,680 | 0.01% | 366,058 |
| 2019-11-21 | 2019-11-19 | 0.780 | 444,625 | -1,564,000 | 0.01% | 346,808 |
| 2019-11-20 | 2019-11-18 | 0.760 | 2,008,625 | +1,781,000 | 0.06% | 1,526,555 |
| 2019-11-13 | 2019-11-11 | 0.870 | 227,625 | +1,000 | 0.01% | 198,034 |
| 2019-11-12 | 2019-11-08 | 0.880 | 226,625 | -22,000 | 0.01% | 199,430 |
| 2019-11-11 | 2019-11-07 | 0.910 | 248,625 | -15,000 | 0.01% | 226,249 |
| 2019-11-07 | 2019-11-05 | 0.890 | 263,625 | +13,000 | 0.01% | 234,626 |
| 2019-11-06 | 2019-11-04 | 0.910 | 250,625 | +34,000 | 0.01% | 228,069 |
| 2019-11-05 | 2019-11-01 | 0.880 | 216,625 | -44,000 | 0.01% | 190,630 |
| 2019-11-04 | 2019-10-31 | 0.880 | 260,625 | -1,000 | 0.01% | 229,350 |
| 2019-11-01 | 2019-10-30 | 0.910 | 261,625 | +15,000 | 0.01% | 238,079 |
| 2019-10-31 | 2019-10-29 | 0.910 | 246,625 | -13,000 | 0.01% | 224,429 |
| 2019-10-30 | 2019-10-28 | 0.870 | 259,625 | +34,000 | 0.01% | 225,874 |
| 2019-10-29 | 2019-10-25 | 0.900 | 225,625 | -31,000 | 0.01% | 203,062 |
| 2019-10-28 | 2019-10-24 | 0.920 | 256,625 | +6,000 | 0.01% | 236,095 |
| 2019-10-25 | 2019-10-23 | 0.900 | 250,625 | -32,000 | 0.01% | 225,562 |
| 2019-10-24 | 2019-10-22 | 0.910 | 282,625 | +14,000 | 0.01% | 257,189 |
| 2019-10-23 | 2019-10-21 | 0.940 | 268,625 | +11,000 | 0.01% | 252,508 |
| 2019-10-22 | 2019-10-18 | 0.900 | 257,625 | +26,000 | 0.01% | 231,862 |
| 2019-10-21 | 2019-10-17 | 0.910 | 231,625 | +10,000 | 0.01% | 210,779 |
| 2019-10-18 | 2019-10-16 | 0.890 | 221,625 | -25,000 | 0.01% | 197,246 |
| 2019-10-17 | 2019-10-15 | 0.880 | 246,625 | +1,000 | 0.01% | 217,030 |
| 2019-10-16 | 2019-10-14 | 0.870 | 245,625 | -15,000 | 0.01% | 213,694 |
| 2019-10-14 | 2019-10-10 | 0.870 | 260,625 | -3,000 | 0.01% | 226,744 |
| 2019-10-11 | 2019-10-09 | 0.860 | 263,625 | +33,000 | 0.01% | 226,717 |
| 2019-10-10 | 2019-10-08 | 0.880 | 230,625 | -21,000 | 0.01% | 202,950 |
| 2019-10-09 | 2019-10-04 | 0.920 | 251,625 | -15,000 | 0.01% | 231,495 |
| 2019-10-08 | 2019-10-03 | 0.930 | 266,625 | +16,000 | 0.01% | 247,961 |
| 2019-10-04 | 2019-10-02 | 0.910 | 250,625 | -13,000 | 0.01% | 228,069 |
| 2019-10-03 | 2019-09-30 | 0.940 | 263,625 | +20,000 | 0.01% | 247,808 |
| 2019-10-02 | 2019-09-27 | 0.960 | 243,625 | -3,000 | 0.01% | 233,880 |
| 2019-09-30 | 2019-09-26 | 0.890 | 246,625 | +5,000 | 0.01% | 219,496 |
| 2019-09-27 | 2019-09-25 | 0.900 | 241,625 | +17,000 | 0.01% | 217,462 |
| 2019-09-26 | 2019-09-24 | 0.890 | 224,625 | +1,000 | 0.01% | 199,916 |
| 2019-09-25 | 2019-09-23 | 0.920 | 223,625 | -58,000 | 0.01% | 205,735 |
| 2019-09-24 | 2019-09-20 | 0.960 | 281,625 | -36,000 | 0.01% | 270,360 |
| 2019-09-23 | 2019-09-19 | 0.950 | 317,625 | +74,000 | 0.01% | 301,744 |
| 2019-09-20 | 2019-09-18 | 1.020 | 243,625 | +10,000 | 0.01% | 248,498 |
| 2019-09-18 | 2019-09-16 | 0.790 | 233,625 | -13,000 | 0.01% | 184,564 |
| 2019-09-17 | 2019-09-13 | 0.790 | 246,625 | -13,000 | 0.01% | 194,834 |
| 2019-09-16 | 2019-09-12 | 0.810 | 259,625 | +2,000 | 0.01% | 210,296 |
| 2019-09-13 | 2019-09-11 | 0.800 | 257,625 | +41,000 | 0.01% | 206,100 |
| 2019-09-12 | 2019-09-10 | 0.800 | 216,625 | -40,000 | 0.01% | 173,300 |
| 2019-09-11 | 2019-09-09 | 0.820 | 256,625 | -2,000 | 0.01% | 210,433 |
| 2019-09-10 | 2019-09-06 | 0.830 | 258,625 | +13,000 | 0.01% | 214,659 |
| 2019-09-09 | 2019-09-05 | 0.840 | 245,625 | +18,000 | 0.01% | 206,325 |
| 2019-09-06 | 2019-09-04 | 0.830 | 227,625 | -33,000 | 0.01% | 188,929 |
| 2019-09-05 | 2019-09-03 | 0.830 | 260,625 | +42,000 | 0.01% | 216,319 |
| 2019-09-04 | 2019-09-02 | 0.830 | 218,625 | -9,000 | 0.01% | 181,459 |
| 2019-09-03 | 2019-08-30 | 0.820 | 227,625 | -7,000 | 0.01% | 186,652 |
| 2019-09-02 | 2019-08-29 | 0.840 | 234,625 | -25,000 | 0.01% | 197,085 |
| 2019-08-30 | 2019-08-28 | 0.900 | 259,625 | +29,000 | 0.01% | 233,662 |
| 2019-08-29 | 2019-08-27 | 0.870 | 230,625 | -21,000 | 0.01% | 200,644 |
| 2019-08-28 | 2019-08-26 | 0.850 | 251,625 | +35,000 | 0.01% | 213,881 |
| 2019-08-27 | 2019-08-23 | 0.900 | 216,625 | -48,000 | 0.01% | 194,962 |
| 2019-08-26 | 2019-08-22 | 0.910 | 264,625 | -6,000 | 0.01% | 240,809 |
| 2019-08-23 | 2019-08-21 | 0.800 | 270,625 | +6,000 | 0.01% | 216,500 |
| 2019-08-22 | 2019-08-20 | 0.940 | 264,625 | +58,000 | 0.01% | 248,748 |
| 2019-08-21 | 2019-08-19 | 1.020 | 206,625 | -46,000 | 0.01% | 210,758 |
| 2019-08-20 | 2019-08-16 | 1.000 | 252,625 | +1,000 | 0.01% | 252,625 |
| 2019-08-19 | 2019-08-15 | 0.980 | 251,625 | -54,000 | 0.01% | 246,592 |
| 2019-08-16 | 2019-08-14 | 0.990 | 305,625 | -15,000 | 0.01% | 302,569 |
| 2019-08-15 | 2019-08-13 | 0.990 | 320,625 | -197,000 | 0.01% | 317,419 |
| 2019-08-14 | 2019-08-12 | 1.010 | 517,625 | -12,000 | 0.02% | 522,801 |
| 2019-08-13 | 2019-08-09 | 1.020 | 529,625 | -63,000 | 0.02% | 540,218 |
| 2019-08-12 | 2019-08-08 | 1.030 | 592,625 | -36,000 | 0.02% | 610,404 |
| 2019-08-09 | 2019-08-07 | 1.020 | 628,625 | +214,000 | 0.02% | 641,198 |
| 2019-08-08 | 2019-08-06 | 1.000 | 414,625 | -39,000 | 0.01% | 414,625 |
| 2019-08-07 | 2019-08-05 | 1.040 | 453,625 | +59,000 | 0.01% | 471,770 |
| 2019-08-06 | 2019-08-02 | 1.060 | 394,625 | -56,000 | 0.01% | 418,302 |
| 2019-08-05 | 2019-08-01 | 1.100 | 450,625 | -77,000 | 0.01% | 495,688 |
| 2019-08-02 | 2019-07-31 | 1.060 | 527,625 | +137,000 | 0.02% | 559,282 |
| 2019-08-01 | 2019-07-30 | 1.080 | 390,625 | -73,000 | 0.01% | 421,875 |
| 2019-07-31 | 2019-07-29 | 1.080 | 463,625 | -93,000 | 0.01% | 500,715 |
| 2019-07-30 | 2019-07-26 | 1.090 | 556,625 | -84,000 | 0.02% | 606,721 |
| 2019-07-29 | 2019-07-25 | 1.140 | 640,625 | +221,000 | 0.02% | 730,313 |
| 2019-07-26 | 2019-07-24 | 1.170 | 419,625 | -53,000 | 0.01% | 490,961 |
| 2019-07-25 | 2019-07-23 | 1.160 | 472,625 | +62,160 | 0.01% | 548,245 |
| 2019-07-24 | 2019-07-22 | 1.160 | 410,465 | -117,000 | 0.01% | 476,139 |
| 2019-07-23 | 2019-07-19 | 1.160 | 527,465 | +4,000 | 0.02% | 611,859 |
| 2019-07-22 | 2019-07-18 | 1.180 | 523,465 | +3,000 | 0.02% | 617,689 |
| 2019-07-19 | 2019-07-17 | 1.210 | 520,465 | +4,000 | 0.02% | 629,763 |
| 2019-07-18 | 2019-07-16 | 1.220 | 516,465 | +3,000 | 0.02% | 630,087 |
| 2019-07-17 | 2019-07-15 | 1.210 | 513,465 | +60,000 | 0.02% | 621,293 |
| 2019-07-16 | 2019-07-12 | 1.510 | 453,465 | -2,000 | 0.01% | 684,732 |
| 2019-07-12 | 2019-07-10 | 1.470 | 455,465 | +7,000 | 0.01% | 669,534 |
| 2019-07-11 | 2019-07-09 | 1.520 | 448,465 | -14,000 | 0.01% | 681,667 |
| 2019-07-10 | 2019-07-08 | 1.320 | 462,465 | +8,000 | 0.01% | 610,454 |
| 2019-07-09 | 2019-07-05 | 1.340 | 454,465 | -6,000 | 0.01% | 608,983 |
| 2019-07-08 | 2019-07-04 | 1.380 | 460,465 | +8,000 | 0.01% | 635,442 |
| 2019-07-05 | 2019-07-03 | 1.280 | 452,465 | +1,000 | 0.01% | 579,155 |
| 2019-07-04 | 2019-07-02 | 1.210 | 451,465 | -79,000 | 0.01% | 546,273 |
| 2019-07-03 | 2019-06-28 | 1.140 | 530,465 | -3,000 | 0.02% | 604,730 |
| 2019-07-02 | 2019-06-27 | 1.150 | 533,465 | +4,000 | 0.02% | 613,485 |
| 2019-06-28 | 2019-06-26 | 1.140 | 529,465 | -3,000 | 0.02% | 603,590 |
| 2019-06-27 | 2019-06-25 | 1.180 | 532,465 | +4,000 | 0.02% | 628,309 |
| 2019-06-26 | 2019-06-24 | 1.190 | 528,465 | -14,000 | 0.02% | 628,873 |
| 2019-06-25 | 2019-06-21 | 1.170 | 542,465 | -56,000 | 0.02% | 634,684 |
| 2019-06-24 | 2019-06-20 | 1.100 | 598,465 | +212,000 | 0.02% | 658,312 |
| 2019-06-21 | 2019-06-19 | 1.080 | 386,465 | -1,000 | 0.01% | 417,382 |
| 2019-06-20 | 2019-06-18 | 1.040 | 387,465 | -12,000 | 0.01% | 402,964 |
| 2019-06-19 | 2019-06-17 | 1.060 | 399,465 | -27,000 | 0.01% | 423,433 |
| 2019-06-18 | 2019-06-14 | 1.050 | 426,465 | +32,000 | 0.01% | 447,788 |
| 2019-06-17 | 2019-06-13 | 1.110 | 394,465 | -5,000 | 0.01% | 437,856 |
| 2019-06-13 | 2019-06-11 | 1.130 | 399,465 | +4,000 | 0.01% | 451,395 |
| 2019-06-12 | 2019-06-10 | 1.150 | 395,465 | +1,000 | 0.01% | 454,785 |
| 2019-06-11 | 2019-06-06 | 1.150 | 394,465 | +4,000 | 0.01% | 453,635 |
| 2019-06-06 | 2019-06-04 | 1.150 | 390,465 | -6,000 | 0.01% | 449,035 |
| 2019-06-05 | 2019-06-03 | 1.150 | 396,465 | +6,000 | 0.01% | 455,935 |
| 2019-06-04 | 2019-05-31 | 1.180 | 390,465 | -5,000 | 0.01% | 460,749 |
| 2019-06-03 | 2019-05-30 | 1.210 | 395,465 | +8,000 | 0.01% | 478,513 |
| 2019-05-31 | 2019-05-29 | 1.220 | 387,465 | +1,000 | 0.01% | 472,707 |
| 2019-05-30 | 2019-05-28 | 1.210 | 386,465 | -6,000 | 0.01% | 467,623 |
| 2019-05-29 | 2019-05-27 | 1.220 | 392,465 | -102,000 | 0.01% | 478,807 |
| 2019-05-28 | 2019-05-24 | 1.240 | 494,465 | -5,000 | 0.02% | 613,137 |
| 2019-05-27 | 2019-05-23 | 1.140 | 499,465 | +6,000 | 0.02% | 569,390 |
| 2019-05-24 | 2019-05-22 | 1.160 | 493,465 | +1,000 | 0.02% | 572,419 |
| 2019-05-23 | 2019-05-21 | 1.160 | 492,465 | -8,000 | 0.02% | 571,259 |
| 2019-05-22 | 2019-05-20 | 1.150 | 500,465 | +13,000 | 0.02% | 575,535 |
| 2019-05-21 | 2019-05-17 | 1.220 | 487,465 | -2,000 | 0.02% | 594,707 |
| 2019-05-20 | 2019-05-16 | 1.260 | 489,465 | +3,000 | 0.02% | 616,726 |
| 2019-05-17 | 2019-05-15 | 1.160 | 486,465 | -14,000 | 0.02% | 564,299 |
| 2019-05-16 | 2019-05-14 | 1.160 | 500,465 | +5,000 | 0.02% | 580,539 |
| 2019-05-15 | 2019-05-10 | 1.190 | 495,465 | -5,000 | 0.02% | 589,603 |
| 2019-05-14 | 2019-05-09 | 1.140 | 500,465 | +7,000 | 0.02% | 570,530 |
| 2019-05-10 | 2019-05-08 | 1.180 | 493,465 | -6,000 | 0.02% | 582,289 |
| 2019-05-09 | 2019-05-07 | 1.200 | 499,465 | +12,930 | 0.02% | 599,358 |
| 2019-05-08 | 2019-05-06 | 1.190 | 486,535 | -2,000 | 0.02% | 578,977 |
| 2019-05-07 | 2019-05-03 | 1.240 | 488,535 | +2,000 | 0.02% | 605,783 |
| 2019-05-06 | 2019-05-02 | 1.250 | 486,535 | -1,000 | 0.02% | 608,169 |
| 2019-05-03 | 2019-04-30 | 1.230 | 487,535 | +1,000 | 0.02% | 599,668 |
| 2019-04-18 | 2019-04-16 | 1.290 | 486,535 | -3,000 | 0.02% | 627,630 |
| 2019-04-17 | 2019-04-15 | 1.330 | 489,535 | +1,000 | 0.02% | 651,082 |
| 2019-04-16 | 2019-04-12 | 1.400 | 488,535 | +1,000 | 0.02% | 683,949 |
| 2019-04-15 | 2019-04-11 | 1.460 | 487,535 | +1,000 | 0.02% | 711,801 |
| 2019-04-12 | 2019-04-10 | 1.330 | 486,535 | -3,000 | 0.02% | 647,092 |
| 2019-04-11 | 2019-04-09 | 1.350 | 489,535 | +3,000 | 0.02% | 660,872 |
| 2019-04-09 | 2019-04-04 | 1.400 | 486,535 | -7,000 | 0.02% | 681,149 |
| 2019-04-08 | 2019-04-03 | 1.430 | 493,535 | +7,000 | 0.02% | 705,755 |
| 2019-04-03 | 2019-04-01 | 1.430 | 486,535 | -182,090 | 0.02% | 695,745 |
| 2019-03-29 | 2019-03-27 | 1.440 | 668,625 | -1,000 | 0.03% | 962,820 |
| 2019-03-28 | 2019-03-26 | 1.440 | 669,625 | +1,000 | 0.03% | 964,260 |
| 2019-03-27 | 2019-03-25 | 1.360 | 668,625 | +175,260 | 0.03% | 909,330 |
| 2019-03-26 | 2019-03-22 | 1.270 | 493,365 | -173,260 | 0.02% | 626,574 |
| 2019-03-25 | 2019-03-21 | 1.280 | 666,625 | +7,000 | 0.02% | 853,280 |
| 2019-03-22 | 2019-03-20 | 1.320 | 659,625 | -2,000 | 0.02% | 870,705 |
| 2019-03-21 | 2019-03-19 | 1.290 | 661,625 | -5,000 | 0.02% | 853,496 |
| 2019-03-20 | 2019-03-18 | 1.300 | 666,625 | +78,710 | 0.02% | 866,612 |
| 2019-03-19 | 2019-03-15 | 1.250 | 587,915 | -131,710 | 0.02% | 734,894 |
| 2019-03-18 | 2019-03-14 | 1.340 | 719,625 | +60,000 | 0.03% | 964,298 |
| 2019-03-15 | 2019-03-13 | 1.470 | 659,625 | +173,710 | 0.02% | 969,649 |
| 2019-03-14 | 2019-03-12 | 1.450 | 485,915 | -6,000 | 0.02% | 704,577 |
| 2019-03-13 | 2019-03-11 | 1.380 | 491,915 | +6,000 | 0.02% | 678,843 |
| 2019-03-11 | 2019-03-07 | 1.500 | 485,915 | -100,710 | 0.02% | 728,872 |
| 2019-03-08 | 2019-03-06 | 1.690 | 586,625 | +21,000 | 0.02% | 991,396 |
| 2019-03-07 | 2019-03-05 | 1.830 | 565,625 | +2,000 | 0.02% | 1,035,094 |
| 2019-03-06 | 2019-03-04 | 1.900 | 563,625 | -8,040 | 0.02% | 1,070,888 |
| 2019-03-05 | 2019-03-01 | 1.970 | 571,665 | -24,000 | 0.02% | 1,126,180 |
| 2019-03-04 | 2019-02-28 | 1.860 | 595,665 | +106,000 | 0.02% | 1,107,937 |
| 2019-03-01 | 2019-02-27 | 1.960 | 489,665 | -178,960 | 0.02% | 959,743 |
| 2019-02-26 | 2019-02-22 | 1.960 | 668,625 | -7,000 | 0.03% | 1,310,505 |
| 2019-02-25 | 2019-02-21 | 1.770 | 675,625 | +7,000 | 0.03% | 1,195,856 |
| 2019-02-21 | 2019-02-19 | 1.670 | 668,625 | -3,000 | 0.03% | 1,116,604 |
| 2019-02-20 | 2019-02-18 | 1.570 | 671,625 | -4,000 | 0.03% | 1,054,451 |
| 2019-02-19 | 2019-02-15 | 1.530 | 675,625 | +142,000 | 0.03% | 1,033,706 |
| 2019-02-18 | 2019-02-14 | 1.560 | 533,625 | -436,000 | 0.02% | 832,455 |
| 2019-02-15 | 2019-02-13 | 1.490 | 969,625 | +313,000 | 0.04% | 1,444,741 |
| 2019-02-13 | 2019-02-11 | 1.380 | 656,625 | -42,000 | 0.02% | 906,143 |
| 2019-02-12 | 2019-02-08 | 1.010 | 698,625 | -1,000 | 0.03% | 705,611 |
| 2019-02-11 | 2019-02-04 | 0.950 | 699,625 | -11,000 | 0.03% | 664,644 |
| 2019-02-08 | 2019-01-31 | 0.980 | 710,625 | -2,000 | 0.03% | 696,412 |
| 2019-02-01 | 2019-01-30 | 0.950 | 712,625 | +10,000 | 0.03% | 676,994 |
| 2019-01-31 | 2019-01-29 | 0.980 | 702,625 | +4,000 | 0.03% | 688,572 |
| 2019-01-30 | 2019-01-28 | 0.980 | 698,625 | -8,000 | 0.03% | 684,652 |
| 2019-01-29 | 2019-01-25 | 0.950 | 706,625 | +53,000 | 0.03% | 671,294 |
| 2019-01-25 | 2019-01-23 | 0.940 | 653,625 | +20,000 | 0.02% | 614,408 |
| 2019-01-23 | 2019-01-21 | 0.990 | 633,625 | -2,000 | 0.02% | 627,289 |
| 2019-01-22 | 2019-01-18 | 1.000 | 635,625 | +2,000 | 0.02% | 635,625 |
| 2019-01-21 | 2019-01-17 | 0.990 | 633,625 | -15,000 | 0.02% | 627,289 |
| 2019-01-18 | 2019-01-16 | 0.990 | 648,625 | +15,000 | 0.02% | 642,139 |
| 2019-01-16 | 2019-01-14 | 0.990 | 633,625 | -8,000 | 0.02% | 627,289 |
| 2019-01-15 | 2019-01-11 | 1.010 | 641,625 | +3,000 | 0.02% | 648,041 |
| 2019-01-14 | 2019-01-10 | 0.990 | 638,625 | -15,000 | 0.02% | 632,239 |
| 2019-01-11 | 2019-01-09 | 1.030 | 653,625 | +15,000 | 0.02% | 673,234 |
| 2019-01-10 | 2019-01-08 | 1.000 | 638,625 | +5,000 | 0.02% | 638,625 |
| 2019-01-08 | 2019-01-04 | 1.020 | 633,625 | +91,000 | 0.02% | 646,298 |
| 2019-01-04 | 2019-01-02 | 1.030 | 542,625 | -16,000 | 0.02% | 558,904 |
| 2019-01-03 | 2018-12-31 | 1.030 | 558,625 | -4,000 | 0.02% | 575,384 |
| 2019-01-02 | 2018-12-27 | 1.030 | 562,625 | +8,000 | 0.02% | 579,504 |
| 2018-12-28 | 2018-12-24 | 1.020 | 554,625 | -58,000 | 0.02% | 565,718 |
| 2018-12-27 | 2018-12-20 | 0.980 | 612,625 | -16,000 | 0.02% | 600,372 |
| 2018-12-21 | 2018-12-19 | 0.970 | 628,625 | -85,000 | 0.02% | 609,766 |
| 2018-12-19 | 2018-12-17 | 1.000 | 713,625 | -21,000 | 0.03% | 713,625 |
| 2018-12-18 | 2018-12-14 | 1.020 | 734,625 | +29,000 | 0.03% | 749,318 |
| 2018-12-17 | 2018-12-13 | 1.090 | 705,625 | -26,000 | 0.03% | 769,131 |
| 2018-12-14 | 2018-12-12 | 1.060 | 731,625 | +34,000 | 0.03% | 775,522 |
| 2018-12-13 | 2018-12-11 | 1.060 | 697,625 | -17,000 | 0.03% | 739,482 |
| 2018-12-12 | 2018-12-10 | 1.070 | 714,625 | +18,000 | 0.03% | 764,649 |
| 2018-12-07 | 2018-12-05 | 1.060 | 696,625 | -1,000 | 0.03% | 738,422 |
| 2018-12-06 | 2018-12-04 | 1.060 | 697,625 | +1,000 | 0.03% | 739,482 |
| 2018-12-05 | 2018-12-03 | 1.060 | 696,625 | -20,000 | 0.03% | 738,422 |
| 2018-12-04 | 2018-11-30 | 1.060 | 716,625 | +113,000 | 0.03% | 759,622 |
| 2018-12-03 | 2018-11-29 | 1.110 | 603,625 | -6,000 | 0.02% | 670,024 |
| 2018-11-30 | 2018-11-28 | 1.040 | 609,625 | +9,000 | 0.02% | 634,010 |
| 2018-11-29 | 2018-11-27 | 1.030 | 600,625 | -6,000 | 0.02% | 618,644 |
| 2018-11-28 | 2018-11-26 | 1.030 | 606,625 | +2,000 | 0.02% | 624,824 |
| 2018-11-26 | 2018-11-22 | 1.050 | 604,625 | -16,000 | 0.02% | 634,856 |
| 2018-11-23 | 2018-11-21 | 1.030 | 620,625 | +14,000 | 0.02% | 639,244 |
| 2018-11-22 | 2018-11-20 | 1.030 | 606,625 | -14,000 | 0.02% | 624,824 |
| 2018-11-21 | 2018-11-19 | 1.060 | 620,625 | +17,000 | 0.02% | 657,862 |
| 2018-11-20 | 2018-11-16 | 1.080 | 603,625 | +2,000 | 0.02% | 651,915 |
| 2018-11-19 | 2018-11-15 | 1.080 | 601,625 | -17,000 | 0.02% | 649,755 |
| 2018-11-16 | 2018-11-14 | 1.070 | 618,625 | +12,000 | 0.02% | 661,929 |
| 2018-11-15 | 2018-11-13 | 1.100 | 606,625 | +5,000 | 0.02% | 667,288 |
| 2018-11-14 | 2018-11-12 | 1.080 | 601,625 | +1,000 | 0.02% | 649,755 |
| 2018-11-12 | 2018-11-08 | 1.080 | 600,625 | -18,000 | 0.02% | 648,675 |
| 2018-11-09 | 2018-11-07 | 1.120 | 618,625 | +5,000 | 0.02% | 692,860 |
| 2018-11-08 | 2018-11-06 | 1.110 | 613,625 | -5,000 | 0.02% | 681,124 |
| 2018-11-07 | 2018-11-05 | 1.090 | 618,625 | +8,000 | 0.02% | 674,301 |
| 2018-11-06 | 2018-11-02 | 1.050 | 610,625 | +7,000 | 0.02% | 641,156 |
| 2018-11-05 | 2018-11-01 | 1.050 | 603,625 | -12,000 | 0.02% | 633,806 |
| 2018-11-02 | 2018-10-31 | 1.070 | 615,625 | +19,000 | 0.02% | 658,719 |
| 2018-11-01 | 2018-10-30 | 1.050 | 596,625 | -12,000 | 0.02% | 626,456 |
| 2018-10-31 | 2018-10-29 | 1.040 | 608,625 | +7,000 | 0.02% | 632,970 |
| 2018-10-30 | 2018-10-26 | 1.050 | 601,625 | -2,000 | 0.02% | 631,706 |
| 2018-10-29 | 2018-10-25 | 1.050 | 603,625 | +17,000 | 0.02% | 633,806 |
| 2018-10-26 | 2018-10-24 | 1.080 | 586,625 | +4,000 | 0.02% | 633,555 |
| 2018-10-24 | 2018-10-22 | 1.080 | 582,625 | -20,000 | 0.02% | 629,235 |
| 2018-10-23 | 2018-10-19 | 1.050 | 602,625 | +20,000 | 0.02% | 632,756 |
| 2018-10-22 | 2018-10-18 | 1.050 | 582,625 | -11,000 | 0.02% | 611,756 |
| 2018-10-19 | 2018-10-16 | 1.020 | 593,625 | +11,000 | 0.02% | 605,498 |
| 2018-10-18 | 2018-10-15 | 1.020 | 582,625 | -2,000 | 0.02% | 594,278 |
| 2018-10-16 | 2018-10-12 | 1.000 | 584,625 | -4,000 | 0.02% | 584,625 |
| 2018-10-15 | 2018-10-11 | 1.010 | 588,625 | -1,000 | 0.02% | 594,511 |
| 2018-10-12 | 2018-10-10 | 1.110 | 589,625 | +7,000 | 0.02% | 654,484 |
| 2018-10-11 | 2018-10-09 | 1.100 | 582,625 | +4,000 | 0.02% | 640,888 |
| 2018-10-10 | 2018-10-08 | 1.180 | 578,625 | -20,000 | 0.02% | 682,778 |
| 2018-10-09 | 2018-10-05 | 1.180 | 598,625 | +12,000 | 0.02% | 706,378 |
| 2018-10-08 | 2018-10-04 | 1.160 | 586,625 | +4,000 | 0.02% | 680,485 |
| 2018-10-05 | 2018-10-03 | 1.130 | 582,625 | +2,000 | 0.02% | 658,366 |
| 2018-10-04 | 2018-10-02 | 1.070 | 580,625 | +2,000 | 0.02% | 621,269 |
| 2018-10-02 | 2018-09-27 | 1.060 | 578,625 | -54,000 | 0.02% | 613,342 |
| 2018-09-28 | 2018-09-26 | 1.060 | 632,625 | +1,000 | 0.02% | 670,582 |
| 2018-09-27 | 2018-09-24 | 1.060 | 631,625 | +16,000 | 0.02% | 669,522 |
| 2018-09-26 | 2018-09-21 | 1.110 | 615,625 | -76,000 | 0.02% | 683,344 |
| 2018-09-24 | 2018-09-20 | 1.090 | 691,625 | +7,000 | 0.03% | 753,871 |
| 2018-09-21 | 2018-09-19 | 1.050 | 684,625 | -8,000 | 0.03% | 718,856 |
| 2018-09-20 | 2018-09-18 | 1.020 | 692,625 | +1,000 | 0.03% | 706,478 |
| 2018-09-18 | 2018-09-14 | 1.020 | 691,625 | +17,000 | 0.03% | 705,458 |
| 2018-09-17 | 2018-09-13 | 1.050 | 674,625 | -10,000 | 0.03% | 708,356 |
| 2018-09-14 | 2018-09-12 | 1.010 | 684,625 | +12,000 | 0.03% | 691,471 |
| 2018-09-13 | 2018-09-11 | 1.070 | 672,625 | -380,000 | 0.03% | 719,709 |
| 2018-09-12 | 2018-09-10 | 1.170 | 1,052,625 | -34,000 | 0.04% | 1,231,571 |
| 2018-09-11 | 2018-09-07 | 1.240 | 1,086,625 | +21,000 | 0.04% | 1,347,415 |
| 2018-09-10 | 2018-09-06 | 1.200 | 1,065,625 | +12,000 | 0.04% | 1,278,750 |
| 2018-09-07 | 2018-09-05 | 1.180 | 1,053,625 | +73,000 | 0.04% | 1,243,278 |
| 2018-09-05 | 2018-09-03 | 1.190 | 980,625 | -5,000 | 0.04% | 1,166,944 |
| 2018-09-04 | 2018-08-31 | 1.200 | 985,625 | +5,000 | 0.04% | 1,182,750 |
| 2018-09-03 | 2018-08-30 | 1.260 | 980,625 | -17,000 | 0.04% | 1,235,588 |
| 2018-08-31 | 2018-08-29 | 1.260 | 997,625 | +17,000 | 0.04% | 1,257,008 |
| 2018-08-30 | 2018-08-28 | 1.300 | 980,625 | -6,000 | 0.04% | 1,274,812 |
| 2018-08-29 | 2018-08-27 | 1.210 | 986,625 | -33,000 | 0.04% | 1,193,816 |
| 2018-08-28 | 2018-08-24 | 1.160 | 1,019,625 | +2,000 | 0.04% | 1,182,765 |
| 2018-08-27 | 2018-08-23 | 1.160 | 1,017,625 | +34,000 | 0.04% | 1,180,445 |
| 2018-08-24 | 2018-08-22 | 1.180 | 983,625 | +3,000 | 0.04% | 1,160,678 |
| 2018-07-24 | 2018-07-20 | 1.400 | 980,625 | +16,000 | 0.04% | 1,372,875 |
| 2018-07-13 | 2018-07-11 | 1.110 | 964,625 | -236,000 | 0.04% | 1,070,734 |
| 2018-07-12 | 2018-07-10 | 1.140 | 1,200,625 | -8,000 | 0.05% | 1,368,713 |
| 2018-07-11 | 2018-07-09 | 1.160 | 1,208,625 | +152,000 | 0.05% | 1,402,005 |
| 2018-07-06 | 2018-07-04 | 1.160 | 1,056,625 | +70,000 | 0.04% | 1,225,685 |
| 2018-06-27 | 2018-06-25 | 1.350 | 986,625 | -9,000 | 0.04% | 1,331,944 |
| 2018-06-26 | 2018-06-22 | 1.390 | 995,625 | -26,000 | 0.04% | 1,383,919 |
| 2018-06-25 | 2018-06-21 | 1.370 | 1,021,625 | +54,000 | 0.04% | 1,399,626 |
| 2018-05-21 | 2018-05-17 | 1.470 | 967,625 | +3,000 | 0.04% | 1,422,409 |
| 2018-05-18 | 2018-05-16 | 1.510 | 964,625 | -1,000 | 0.04% | 1,456,584 |
| 2018-05-16 | 2018-05-14 | 1.610 | 965,625 | +1,000 | 0.04% | 1,554,656 |
| 2018-05-09 | 2018-05-07 | 1.650 | 964,625 | -3,000 | 0.04% | 1,591,631 |
| 2018-05-08 | 2018-05-04 | 1.630 | 967,625 | +3,000 | 0.04% | 1,577,229 |
| 2018-05-04 | 2018-05-02 | 1.650 | 964,625 | -108,000 | 0.04% | 1,591,631 |
| 2018-05-03 | 2018-04-30 | 1.650 | 1,072,625 | +1,000 | 0.04% | 1,769,831 |
| 2018-04-25 | 2018-04-23 | 1.700 | 1,071,625 | -5,000 | 0.04% | 1,821,763 |
| 2018-04-24 | 2018-04-20 | 1.710 | 1,076,625 | +5,000 | 0.04% | 1,841,029 |
| 2018-04-12 | 2018-04-10 | 1.710 | 1,071,625 | -14,000 | 0.04% | 1,832,479 |
| 2018-04-09 | 2018-04-04 | 1.760 | 1,085,625 | -13,000 | 0.04% | 1,910,700 |
| 2018-04-04 | 2018-03-29 | 1.710 | 1,098,625 | +13,040 | 0.04% | 1,878,649 |
| 2018-04-03 | 2018-03-28 | 1.720 | 1,085,585 | -14,000 | 0.04% | 1,867,206 |
| 2018-03-28 | 2018-03-26 | 1.720 | 1,099,585 | -2,000 | 0.04% | 1,891,286 |
| 2018-03-27 | 2018-03-23 | 1.720 | 1,101,585 | +2,000 | 0.04% | 1,894,726 |
| 2018-03-01 | 2018-02-27 | 1.710 | 1,099,585 | +76,000 | 0.04% | 1,880,290 |
| 2018-02-27 | 2018-02-23 | 1.730 | 1,023,585 | -40,000 | 0.04% | 1,770,802 |
| 2018-01-25 | 2018-01-23 | 1.950 | 1,063,585 | -100,000 | 0.04% | 2,073,991 |
| 2018-01-22 | 2018-01-18 | 1.890 | 1,163,585 | -1,000 | 0.05% | 2,199,176 |
| 2018-01-19 | 2018-01-17 | 1.800 | 1,164,585 | +15,700 | 0.05% | 2,096,253 |
| 2018-01-18 | 2018-01-16 | 1.820 | 1,148,885 | +30,000 | 0.05% | 2,090,971 |
| 2018-01-12 | 2018-01-10 | 1.890 | 1,118,885 | -167,400 | 0.05% | 2,114,693 |
| 2018-01-09 | 2018-01-05 | 1.910 | 1,286,285 | +135,390 | 0.05% | 2,456,804 |
| 2018-01-08 | 2018-01-04 | 2.030 | 1,150,895 | +8,000 | 0.05% | 2,336,317 |
| 2018-01-05 | 2018-01-03 | 1.960 | 1,142,895 | -436,300 | 0.05% | 2,240,074 |
| 2018-01-04 | 2018-01-02 | 1.750 | 1,579,195 | +24,000 | 0.06% | 2,763,591 |
| 2017-12-28 | 2017-12-22 | 1.670 | 1,555,195 | -10,000 | 0.06% | 2,597,176 |
| 2017-12-27 | 2017-12-21 | 1.730 | 1,565,195 | -20,000 | 0.06% | 2,707,787 |
| 2017-12-14 | 2017-12-12 | 1.700 | 1,585,195 | +16,000 | 0.07% | 2,694,832 |
| 2017-12-13 | 2017-12-11 | 1.690 | 1,569,195 | +10,000 | 0.06% | 2,651,940 |
| 2017-12-12 | 2017-12-08 | 1.690 | 1,559,195 | +10,000 | 0.06% | 2,635,040 |
| 2017-12-07 | 2017-12-05 | 1.860 | 1,549,195 | -10,000 | 0.06% | 2,881,503 |
| 2017-12-05 | 2017-12-01 | 1.940 | 1,559,195 | -12,000 | 0.06% | 3,024,838 |
| 2017-12-04 | 2017-11-30 | 1.930 | 1,571,195 | +37,000 | 0.06% | 3,032,406 |
| 2017-11-27 | 2017-11-23 | 2.020 | 1,534,195 | +15,000 | 0.06% | 3,099,074 |
| 2017-11-24 | 2017-11-22 | 1.980 | 1,519,195 | +1,000 | 0.06% | 3,008,006 |
| 2017-11-21 | 2017-11-17 | 2.200 | 1,518,195 | -125,000 | 0.06% | 3,340,029 |
| 2017-11-17 | 2017-11-15 | 1.980 | 1,643,195 | -19,000 | 0.07% | 3,253,526 |
| 2017-11-16 | 2017-11-14 | 2.020 | 1,662,195 | -43,000 | 0.07% | 3,357,634 |
| 2017-11-09 | 2017-11-07 | 2.060 | 1,705,195 | +156,000 | 0.07% | 3,512,702 |
| 2017-11-06 | 2017-11-02 | 2.270 | 1,549,195 | -4,000 | 0.06% | 3,516,673 |
| 2017-11-02 | 2017-10-31 | 2.250 | 1,553,195 | -687,500 | 0.06% | 3,494,689 |
| 2017-11-01 | 2017-10-30 | 2.220 | 2,240,695 | +600,000 | 0.09% | 4,974,343 |
| 2017-10-31 | 2017-10-27 | 2.220 | 1,640,695 | +50,000 | 0.07% | 3,642,343 |
| 2017-10-30 | 2017-10-26 | 2.300 | 1,590,695 | +122,930 | 0.07% | 3,658,599 |
| 2017-10-25 | 2017-10-23 | 2.350 | 1,467,765 | -125,000 | 0.07% | 3,449,248 |
| 2017-10-24 | 2017-10-20 | 2.350 | 1,592,765 | +50,000 | 0.07% | 3,742,998 |
| 2017-10-23 | 2017-10-19 | 2.320 | 1,542,765 | +90,700 | 0.07% | 3,579,215 |
| 2017-10-20 | 2017-10-18 | 2.500 | 1,452,065 | +114,000 | 0.06% | 3,630,162 |
| 2017-10-17 | 2017-10-13 | 2.900 | 1,338,065 | -159,700 | 0.06% | 3,880,388 |
| 2017-10-16 | 2017-10-12 | 3.000 | 1,497,765 | +69,000 | 0.07% | 4,493,295 |
| 2017-10-13 | 2017-10-11 | 2.900 | 1,428,765 | +21,000 | 0.06% | 4,143,418 |
| 2017-10-11 | 2017-10-09 | 2.470 | 1,407,765 | -31,300 | 0.06% | 3,477,180 |
| 2017-10-09 | 2017-10-04 | 2.350 | 1,439,065 | +10,000 | 0.06% | 3,381,803 |
| 2017-10-06 | 2017-10-03 | 2.350 | 1,429,065 | +116,000 | 0.06% | 3,358,303 |
| 2017-10-04 | 2017-09-29 | 2.320 | 1,313,065 | +10,000 | 0.06% | 3,046,311 |
| 2017-09-28 | 2017-09-26 | 2.360 | 1,303,065 | +10,000 | 0.06% | 3,075,233 |
| 2017-09-22 | 2017-09-20 | 2.470 | 1,293,065 | +6,000 | 0.06% | 3,193,871 |
| 2017-09-06 | 2017-09-04 | 2.420 | 1,287,065 | -145,000 | 0.06% | 3,114,697 |
| 2017-09-05 | 2017-09-01 | 2.480 | 1,432,065 | +50,000 | 0.06% | 3,551,521 |
| 2017-09-01 | 2017-08-30 | 2.650 | 1,382,065 | +95,000 | 0.06% | 3,662,472 |
| 2017-08-03 | 2017-08-01 | 2.900 | 1,287,065 | -2,000 | 0.06% | 3,732,488 |
| 2017-08-02 | 2017-07-31 | 2.950 | 1,289,065 | +2,000 | 0.06% | 3,802,742 |
| 2017-08-01 | 2017-07-28 | 3.000 | 1,287,065 | +150,000 | 0.06% | 3,861,195 |
| 2017-07-26 | 2017-07-24 | 3.050 | 1,137,065 | +12,000 | 0.05% | 3,468,048 |
| 2017-07-13 | 2017-07-11 | 3.000 | 1,125,065 | -101,000 | 0.05% | 3,375,195 |
| 2017-07-05 | 2017-07-03 | 3.450 | 1,226,065 | +849,000 | 0.05% | 4,229,924 |
| 2017-06-28 | 2017-06-26 | 2.900 | 377,065 | -1,000 | 0.02% | 1,093,488 |
| 2017-06-27 | 2017-06-23 | 2.950 | 378,065 | +1,000 | 0.02% | 1,115,292 |
| 2017-06-21 | 2017-06-19 | 3.100 | 377,065 | +12,000 | 0.02% | 1,168,902 |
| 2017-06-20 | 2017-06-16 | 3.100 | 365,065 | -1,000 | 0.02% | 1,131,702 |
| 2017-06-19 | 2017-06-15 | 3.100 | 366,065 | +8,000 | 0.02% | 1,134,802 |
| 2017-06-16 | 2017-06-14 | 3.150 | 358,065 | +11,000 | 0.02% | 1,127,905 |
| 2017-06-15 | 2017-06-13 | 3.100 | 347,065 | +10,000 | 0.02% | 1,075,902 |
| 2017-06-07 | 2017-06-05 | 3.100 | 337,065 | -33,710 | 0.02% | 1,044,902 |
| 2017-06-06 | 2017-06-02 | 3.150 | 370,775 | +125,710 | 0.02% | 1,167,941 |
| 2017-06-02 | 2017-05-31 | 3.150 | 245,065 | -78,000 | 0.01% | 771,955 |
| 2017-06-01 | 2017-05-29 | 3.050 | 323,065 | +10,000 | 0.01% | 985,348 |
| 2017-05-29 | 2017-05-25 | 3.200 | 313,065 | +29,000 | 0.01% | 1,001,808 |
| 2017-05-26 | 2017-05-24 | 3.200 | 284,065 | +8,000 | 0.01% | 909,008 |
| 2017-05-25 | 2017-05-23 | 3.350 | 276,065 | -1,000 | 0.01% | 924,818 |
| 2017-05-24 | 2017-05-22 | 3.450 | 277,065 | +31,000 | 0.01% | 955,874 |
| 2017-05-23 | 2017-05-19 | 3.550 | 246,065 | +1,000 | 0.01% | 873,531 |
| 2017-05-17 | 2017-05-15 | 3.500 | 245,065 | -40,000 | 0.01% | 857,728 |
| 2017-05-16 | 2017-05-12 | 3.500 | 285,065 | +39,000 | 0.01% | 997,728 |
| 2017-05-15 | 2017-05-11 | 3.450 | 246,065 | -70,000 | 0.01% | 848,924 |
| 2017-05-12 | 2017-05-10 | 3.550 | 316,065 | -16,000 | 0.01% | 1,122,031 |
| 2017-05-02 | 2017-04-27 | 3.500 | 332,065 | -20,000 | 0.01% | 1,162,228 |
| 2017-04-28 | 2017-04-26 | 3.550 | 352,065 | -8,000 | 0.02% | 1,249,831 |
| 2017-04-27 | 2017-04-25 | 3.500 | 360,065 | +44,000 | 0.02% | 1,260,228 |
| 2017-04-26 | 2017-04-24 | 3.350 | 316,065 | -15,000 | 0.01% | 1,058,818 |
| 2017-04-24 | 2017-04-20 | 3.100 | 331,065 | -39,000 | 0.01% | 1,026,302 |
| 2017-04-21 | 2017-04-19 | 3.150 | 370,065 | -7,000 | 0.02% | 1,165,705 |
| 2017-04-19 | 2017-04-13 | 3.250 | 377,065 | +62,000 | 0.02% | 1,225,461 |
| 2017-04-18 | 2017-04-12 | 3.100 | 315,065 | -65,000 | 0.01% | 976,702 |
| 2017-04-13 | 2017-04-11 | 3.700 | 380,065 | +6,000 | 0.02% | 1,406,240 |
| 2017-04-12 | 2017-04-10 | 3.650 | 374,065 | +58,000 | 0.02% | 1,365,337 |
| 2017-04-10 | 2017-04-06 | 4.100 | 316,065 | +1,000 | 0.01% | 1,295,866 |
| 2017-04-07 | 2017-04-05 | 4.200 | 315,065 | -1,000 | 0.01% | 1,323,273 |
| 2017-04-06 | 2017-04-03 | 4.150 | 316,065 | +1,000 | 0.01% | 1,311,670 |
| 2017-04-05 | 2017-03-31 | 4.100 | 315,065 | -1,700 | 0.01% | 1,291,766 |
| 2017-04-03 | 2017-03-30 | 4.100 | 316,765 | +1,000 | 0.01% | 1,298,736 |
| 2017-03-30 | 2017-03-28 | 4.300 | 315,765 | +1,000 | 0.01% | 1,357,790 |
| 2017-03-29 | 2017-03-27 | 4.350 | 314,765 | -1,000 | 0.01% | 1,369,228 |
| 2017-03-28 | 2017-03-24 | 4.400 | 315,765 | +1,000 | 0.01% | 1,389,366 |
| 2017-03-27 | 2017-03-23 | 4.400 | 314,765 | -189,000 | 0.01% | 1,384,966 |
| 2017-03-24 | 2017-03-22 | 4.350 | 503,765 | +180,000 | 0.02% | 2,191,378 |
| 2017-03-23 | 2017-03-21 | 4.350 | 323,765 | -3,000 | 0.01% | 1,408,378 |
| 2017-03-22 | 2017-03-20 | 4.400 | 326,765 | -19,000 | 0.01% | 1,437,766 |
| 2017-03-21 | 2017-03-17 | 4.400 | 345,765 | +24,000 | 0.02% | 1,521,366 |
| 2017-03-20 | 2017-03-16 | 4.400 | 321,765 | -20,000 | 0.02% | 1,415,766 |
| 2017-03-17 | 2017-03-15 | 4.450 | 341,765 | +27,000 | 0.02% | 1,520,854 |
| 2017-03-07 | 2017-03-03 | 4.650 | 314,765 | -83,477 | 0.02% | 1,463,657 |
| 2017-03-06 | 2017-03-02 | 4.650 | 398,242 | +32,477 | 0.02% | 1,851,825 |
| 2017-03-03 | 2017-03-01 | 4.450 | 365,765 | +51,000 | 0.02% | 1,627,654 |
| 2017-03-02 | 2017-02-28 | 4.350 | 314,765 | -41,000 | 0.02% | 1,369,228 |
| 2017-02-09 | 2017-02-07 | 4.750 | 355,765 | -10,000 | 0.02% | 1,689,884 |
| 2017-02-08 | 2017-02-06 | 4.750 | 365,765 | +51,000 | 0.02% | 1,737,384 |
| 2017-02-07 | 2017-02-03 | 4.800 | 314,765 | -38,573 | 0.02% | 1,510,872 |
| 2017-01-12 | 2017-01-10 | 4.600 | 353,338 | +21,000 | 0.03% | 1,625,355 |
| 2017-01-11 | 2017-01-09 | 4.500 | 332,338 | +4,000 | 0.03% | 1,495,521 |
| 2017-01-04 | 2016-12-30 | 4.850 | 328,338 | -1,000 | 0.03% | 1,592,439 |
| 2016-12-28 | 2016-12-22 | 5.100 | 329,338 | +1,000 | 0.03% | 1,679,624 |
| 2016-12-15 | 2016-12-13 | 5.500 | 328,338 | -1,000 | 0.03% | 1,805,859 |
| 2016-12-14 | 2016-12-12 | 5.400 | 329,338 | +1,000 | 0.03% | 1,778,425 |
| 2016-12-12 | 2016-12-08 | 5.600 | 328,338 | -1,000 | 0.03% | 1,838,693 |
| 2016-12-07 | 2016-12-05 | 5.900 | 329,338 | -21,000 | 0.03% | 1,943,094 |
| 2016-12-06 | 2016-12-02 | 6.000 | 350,338 | +32,000 | 0.03% | 2,102,028 |
| 2016-12-05 | 2016-12-01 | 6.100 | 318,338 | +1,000 | 0.03% | 1,941,862 |
| 2016-11-30 | 2016-11-28 | 5.900 | 317,338 | -1,000 | 0.03% | 1,872,294 |
| 2016-11-29 | 2016-11-25 | 5.600 | 318,338 | +1,000 | 0.03% | 1,782,693 |
| 2016-11-23 | 2016-11-21 | 5.700 | 317,338 | +1,573 | 0.03% | 1,808,827 |
| 2016-11-22 | 2016-11-18 | 5.800 | 315,765 | +1,000 | 0.03% | 1,831,437 |
| 2016-11-21 | 2016-11-17 | 5.800 | 314,765 | -101,573 | 0.03% | 1,825,637 |
| 2016-11-18 | 2016-11-16 | 5.800 | 416,338 | +1,000 | 0.03% | 2,414,760 |
| 2016-11-10 | 2016-11-08 | 6.000 | 415,338 | +37,000 | 0.03% | 2,492,028 |
| 2016-11-09 | 2016-11-07 | 6.100 | 378,338 | -19,427 | 0.03% | 2,307,862 |
| 2016-11-08 | 2016-11-04 | 6.200 | 397,765 | +14,000 | 0.03% | 2,466,143 |
| 2016-11-04 | 2016-11-02 | 6.200 | 383,765 | +69,000 | 0.03% | 2,379,343 |
| 2016-10-31 | 2016-10-27 | 6.100 | 314,765 | -45,000 | 0.03% | 1,920,066 |
| 2016-10-28 | 2016-10-26 | 6.200 | 359,765 | +18,000 | 0.03% | 2,230,543 |
| 2016-10-27 | 2016-10-25 | 6.300 | 341,765 | +20,320 | 0.03% | 2,153,120 |
| 2016-10-26 | 2016-10-24 | 6.500 | 321,445 | +6,680 | 0.03% | 2,089,392 |
| 2016-10-25 | 2016-10-20 | 6.300 | 314,765 | -21,000 | 0.03% | 1,983,020 |
| 2016-10-24 | 2016-10-19 | 6.000 | 335,765 | +21,000 | 0.03% | 2,014,590 |
| 2016-10-20 | 2016-10-18 | 6.000 | 314,765 | -4,000 | 0.03% | 1,888,590 |
| 2016-10-19 | 2016-10-17 | 6.000 | 318,765 | -64,000 | 0.03% | 1,912,590 |
| 2016-10-17 | 2016-10-13 | 5.800 | 382,765 | -100,000 | 0.03% | 2,220,037 |
| 2016-10-14 | 2016-10-12 | 5.800 | 482,765 | +67,990 | 0.04% | 2,800,037 |
| 2016-10-13 | 2016-10-11 | 5.700 | 414,775 | +10 | 0.03% | 2,364,217 |
| 2016-10-12 | 2016-10-07 | 5.800 | 414,765 | +100,000 | 0.03% | 2,405,637 |
| 2016-10-11 | 2016-10-06 | 6.000 | 314,765 | -63,139 | 0.03% | 1,888,590 |
| 2016-10-07 | 2016-10-05 | 5.800 | 377,904 | -3,722 | 0.03% | 2,191,843 |
| 2016-10-06 | 2016-10-04 | 5.800 | 381,626 | +49,861 | 0.03% | 2,213,431 |
| 2016-10-04 | 2016-09-30 | 6.100 | 331,765 | -20,000 | 0.03% | 2,023,766 |
| 2016-10-03 | 2016-09-29 | 6.200 | 351,765 | +27,000 | 0.03% | 2,180,943 |
| 2016-09-30 | 2016-09-28 | 6.100 | 324,765 | -30,000 | 0.03% | 1,981,066 |
| 2016-09-29 | 2016-09-27 | 5.900 | 354,765 | -4,000 | 0.03% | 2,093,113 |
| 2016-09-28 | 2016-09-26 | 5.200 | 358,765 | +1,000 | 0.03% | 1,865,578 |
| 2016-09-19 | 2016-09-14 | 5.300 | 357,765 | -1,000 | 0.03% | 1,896,155 |
| 2016-09-15 | 2016-09-13 | 5.100 | 358,765 | +1,000 | 0.03% | 1,829,701 |
| 2016-09-13 | 2016-09-09 | 5.200 | 357,765 | +42,000 | 0.03% | 1,860,378 |
| 2016-09-06 | 2016-09-02 | 5.000 | 315,765 | -12,000 | 0.03% | 1,578,825 |
| 2016-09-05 | 2016-09-01 | 4.950 | 327,765 | -25,000 | 0.03% | 1,622,437 |
| 2016-08-31 | 2016-08-29 | 4.950 | 352,765 | +38,000 | 0.03% | 1,746,187 |
| 2016-08-25 | 2016-08-23 | 4.950 | 314,765 | -4,000 | 0.03% | 1,558,087 |
| 2016-08-24 | 2016-08-22 | 5.000 | 318,765 | +1,000 | 0.03% | 1,593,825 |
| 2016-08-22 | 2016-08-18 | 5.300 | 317,765 | -27,000 | 0.03% | 1,684,155 |
| 2016-08-19 | 2016-08-17 | 5.300 | 344,765 | -2,000 | 0.03% | 1,827,255 |
| 2016-08-18 | 2016-08-16 | 5.200 | 346,765 | +32,000 | 0.03% | 1,803,178 |
| 2016-08-17 | 2016-08-15 | 5.200 | 314,765 | -105,000 | 0.03% | 1,636,778 |
| 2016-08-15 | 2016-08-11 | 5.100 | 419,765 | +1,000 | 0.04% | 2,140,802 |
| 2016-08-12 | 2016-08-10 | 5.100 | 418,765 | -200,000 | 0.04% | 2,135,702 |
| 2016-08-11 | 2016-08-09 | 5.200 | 618,765 | +5,000 | 0.05% | 3,217,578 |
| 2016-08-08 | 2016-08-04 | 5.100 | 613,765 | -1,000 | 0.05% | 3,130,202 |
| 2016-08-05 | 2016-08-03 | 5.000 | 614,765 | +1,000 | 0.05% | 3,073,825 |
| 2016-08-04 | 2016-08-01 | 5.200 | 613,765 | -1,000 | 0.05% | 3,191,578 |
| 2016-08-03 | 2016-07-29 | 5.100 | 614,765 | +1,000 | 0.05% | 3,135,302 |
| 2016-07-27 | 2016-07-25 | 5.600 | 613,765 | +50,000 | 0.05% | 3,437,084 |
| 2016-07-26 | 2016-07-22 | 5.900 | 563,765 | +140,000 | 0.05% | 3,326,213 |
| 2016-07-25 | 2016-07-21 | 5.800 | 423,765 | -73,000 | 0.04% | 2,457,837 |
| 2016-07-22 | 2016-07-20 | 5.600 | 496,765 | +23,000 | 0.04% | 2,781,884 |
| 2016-07-21 | 2016-07-19 | 4.950 | 473,765 | -512,000 | 0.04% | 2,345,137 |
| 2016-07-20 | 2016-07-18 | 5.100 | 985,765 | +38,677 | 0.08% | 5,027,402 |
| 2016-07-19 | 2016-07-15 | 5.000 | 947,088 | +10,000 | 0.08% | 4,735,440 |
| 2016-07-18 | 2016-07-14 | 4.900 | 937,088 | +5,000 | 0.08% | 4,591,731 |
| 2016-07-15 | 2016-07-13 | 4.950 | 932,088 | +23,000 | 0.08% | 4,613,836 |
| 2016-07-14 | 2016-07-12 | 4.950 | 909,088 | +27,000 | 0.08% | 4,499,986 |
| 2016-07-13 | 2016-07-11 | 4.800 | 882,088 | +1,000 | 0.07% | 4,234,022 |
| 2016-07-12 | 2016-07-08 | 4.700 | 881,088 | -12,000 | 0.07% | 4,141,114 |
| 2016-07-07 | 2016-07-05 | 5.000 | 893,088 | -9,000 | 0.08% | 4,465,440 |
| 2016-07-05 | 2016-06-30 | 4.950 | 902,088 | -27,000 | 0.08% | 4,465,336 |
| 2016-07-04 | 2016-06-29 | 5.100 | 929,088 | -16,000 | 0.08% | 4,738,349 |
| 2016-06-30 | 2016-06-28 | 4.950 | 945,088 | +99,000 | 0.08% | 4,678,186 |
| 2016-06-29 | 2016-06-27 | 4.800 | 846,088 | -104,000 | 0.07% | 4,061,222 |
| 2016-06-28 | 2016-06-24 | 4.650 | 950,088 | -9,000 | 0.08% | 4,417,909 |
| 2016-06-27 | 2016-06-23 | 4.900 | 959,088 | -2,000 | 0.08% | 4,699,531 |
| 2016-06-23 | 2016-06-21 | 4.950 | 961,088 | -32,000 | 0.08% | 4,757,386 |
| 2016-06-21 | 2016-06-17 | 4.950 | 993,088 | -8,000 | 0.09% | 4,915,786 |
| 2016-06-20 | 2016-06-16 | 4.850 | 1,001,088 | +154,987 | 0.09% | 4,855,277 |
| 2016-06-17 | 2016-06-15 | 4.800 | 846,101 | -80,010 | 0.07% | 4,061,285 |
| 2016-06-16 | 2016-06-14 | 4.950 | 926,111 | +66,000 | 0.08% | 4,584,249 |
| 2016-06-15 | 2016-06-13 | 4.750 | 860,111 | -33,000 | 0.07% | 4,085,527 |
| 2016-06-13 | 2016-06-08 | 5.400 | 893,111 | -3,000 | 0.08% | 4,822,799 |
| 2016-06-10 | 2016-06-07 | 5.600 | 896,111 | +16,000 | 0.08% | 5,018,222 |
| 2016-06-07 | 2016-06-03 | 5.700 | 880,111 | -31,830 | 0.08% | 5,016,633 |
| 2016-06-03 | 2016-06-01 | 5.900 | 911,941 | -462,147 | 0.08% | 5,380,452 |
| 2016-06-02 | 2016-05-31 | 5.800 | 1,374,088 | +385,000 | 0.13% | 7,969,710 |
| 2016-05-30 | 2016-05-26 | 6.200 | 989,088 | -3,000 | 0.09% | 6,132,346 |
| 2016-05-27 | 2016-05-25 | 6.300 | 992,088 | -31,000 | 0.09% | 6,250,154 |
| 2016-05-26 | 2016-05-24 | 6.300 | 1,023,088 | -47,000 | 0.09% | 6,445,454 |
| 2016-05-25 | 2016-05-23 | 6.300 | 1,070,088 | -235,000 | 0.10% | 6,741,554 |
| 2016-05-23 | 2016-05-19 | 5.900 | 1,305,088 | +56,000 | 0.12% | 7,700,019 |
| 2016-05-20 | 2016-05-18 | 5.900 | 1,249,088 | -46,000 | 0.12% | 7,369,619 |
| 2016-05-19 | 2016-05-17 | 6.200 | 1,295,088 | -5,000 | 0.12% | 8,029,546 |
| 2016-05-18 | 2016-05-16 | 5.800 | 1,300,088 | +85,000 | 0.12% | 7,540,510 |
| 2016-05-17 | 2016-05-13 | 5.800 | 1,215,088 | -483,000 | 0.11% | 7,047,510 |
| 2016-05-16 | 2016-05-12 | 6.600 | 1,698,088 | -1,000 | 0.16% | 11,207,381 |
| 2016-05-13 | 2016-05-11 | 6.800 | 1,699,088 | -4,000 | 0.16% | 11,553,798 |
| 2016-05-11 | 2016-05-09 | 6.600 | 1,703,088 | -4,000 | 0.16% | 11,240,381 |
| 2016-05-09 | 2016-05-05 | 6.600 | 1,707,088 | -2,000 | 0.16% | 11,266,781 |
| 2016-05-06 | 2016-05-04 | 7.000 | 1,709,088 | -16,000 | 0.16% | 11,963,616 |
| 2016-05-05 | 2016-05-03 | 6.900 | 1,725,088 | +4,000 | 0.16% | 11,903,107 |
| 2016-05-04 | 2016-04-29 | 6.700 | 1,721,088 | -15,000 | 0.16% | 11,531,290 |
| 2016-04-22 | 2016-04-20 | 6.800 | 1,736,088 | +42,000 | 0.16% | 11,805,398 |
| 2016-04-21 | 2016-04-19 | 7.000 | 1,694,088 | +16,000 | 0.16% | 11,858,616 |
| 2016-04-18 | 2016-04-14 | 6.100 | 1,678,088 | +1,000 | 0.16% | 10,236,337 |
| 2016-04-15 | 2016-04-13 | 6.200 | 1,677,088 | +48,000 | 0.16% | 10,397,946 |
| 2016-04-14 | 2016-04-12 | 6.200 | 1,629,088 | +38,000 | 0.15% | 10,100,346 |
| 2016-04-13 | 2016-04-11 | 6.400 | 1,591,088 | -28,000 | 0.15% | 10,182,963 |
| 2016-04-12 | 2016-04-08 | 6.000 | 1,619,088 | -7,000 | 0.15% | 9,714,528 |
| 2016-04-11 | 2016-04-07 | 5.400 | 1,626,088 | +104,000 | 0.15% | 8,780,875 |
| 2016-04-08 | 2016-04-06 | 5.300 | 1,522,088 | -3,000 | 0.14% | 8,067,066 |
| 2016-04-07 | 2016-04-05 | 5.900 | 1,525,088 | +194,000 | 0.14% | 8,998,019 |
| 2016-04-06 | 2016-04-01 | 5.500 | 1,331,088 | +501,000 | 0.12% | 7,320,984 |
| 2016-04-01 | 2016-03-30 | 5.200 | 830,088 | -12,000 | 0.08% | 4,316,458 |
| 2016-03-31 | 2016-03-29 | 5.100 | 842,088 | -6,000 | 0.08% | 4,294,649 |
| 2016-03-30 | 2016-03-24 | 4.900 | 848,088 | +6,000 | 0.08% | 4,155,631 |
| 2016-03-29 | 2016-03-23 | 4.800 | 842,088 | +10,000 | 0.08% | 4,042,022 |
| 2016-03-24 | 2016-03-22 | 5.100 | 832,088 | +9,000 | 0.08% | 4,243,649 |
| 2016-03-17 | 2016-03-15 | 4.400 | 823,088 | +8,000 | 0.08% | 3,621,587 |
| 2016-03-16 | 2016-03-14 | 4.450 | 815,088 | +4,000 | 0.08% | 3,627,142 |
| 2016-03-14 | 2016-03-10 | 4.150 | 811,088 | +1,000 | 0.08% | 3,366,015 |
| 2016-03-08 | 2016-03-04 | 4.400 | 810,088 | +9,000 | 0.08% | 3,564,387 |
| 2016-03-07 | 2016-03-03 | 4.350 | 801,088 | -113,000 | 0.07% | 3,484,733 |
| 2016-03-03 | 2016-03-01 | 4.500 | 914,088 | +62,000 | 0.09% | 4,113,396 |
| 2016-03-02 | 2016-02-29 | 4.350 | 852,088 | +50,000 | 0.08% | 3,706,583 |
| 2016-03-01 | 2016-02-26 | 4.500 | 802,088 | +1,000 | 0.07% | 3,609,396 |
| 2016-02-25 | 2016-02-23 | 4.600 | 801,088 | -4,000 | 0.07% | 3,685,005 |
| 2016-02-18 | 2016-02-16 | 3.800 | 805,088 | -80,000 | 0.08% | 3,059,334 |
| 2016-02-16 | 2016-02-12 | 3.550 | 885,088 | -1,000 | 0.08% | 3,142,062 |
| 2016-02-12 | 2016-02-05 | 3.850 | 886,088 | -5,000 | 0.08% | 3,411,439 |
| 2016-02-03 | 2016-02-01 | 4.100 | 891,088 | +87,000 | 0.08% | 3,653,461 |
| 2016-02-02 | 2016-01-29 | 4.050 | 804,088 | -1,000 | 0.08% | 3,256,556 |
| 2016-02-01 | 2016-01-28 | 4.000 | 805,088 | +2,000 | 0.08% | 3,220,352 |
| 2016-01-29 | 2016-01-27 | 4.100 | 803,088 | -6,000 | 0.08% | 3,292,661 |
| 2016-01-28 | 2016-01-26 | 4.100 | 809,088 | -19,000 | 0.08% | 3,317,261 |
| 2016-01-27 | 2016-01-25 | 4.350 | 828,088 | -13,000 | 0.08% | 3,602,183 |
| 2016-01-26 | 2016-01-22 | 4.100 | 841,088 | -2,000 | 0.08% | 3,448,461 |
| 2016-01-25 | 2016-01-21 | 3.550 | 843,088 | +10,000 | 0.08% | 2,992,962 |
| 2016-01-22 | 2016-01-20 | 4.050 | 833,088 | +5,000 | 0.08% | 3,374,006 |
| 2016-01-21 | 2016-01-19 | 4.500 | 828,088 | +1,000 | 0.08% | 3,726,396 |
| 2016-01-18 | 2016-01-14 | 4.950 | 827,088 | -2,000 | 0.08% | 4,094,086 |
| 2016-01-15 | 2016-01-13 | 4.950 | 829,088 | +1,000 | 0.08% | 4,103,986 |
| 2016-01-14 | 2016-01-12 | 4.850 | 828,088 | -32,010 | 0.08% | 4,016,227 |
| 2016-01-11 | 2016-01-07 | 5.100 | 860,098 | -8,000 | 0.08% | 4,386,500 |
| 2016-01-07 | 2016-01-05 | 5.400 | 868,098 | -250,000 | 0.08% | 4,687,729 |
| 2016-01-04 | 2015-12-29 | 4.900 | 1,118,098 | -243,000 | 0.10% | 5,478,680 |
| 2015-12-30 | 2015-12-28 | 4.800 | 1,361,098 | +95,000 | 0.13% | 6,533,270 |
| 2015-12-29 | 2015-12-24 | 4.650 | 1,266,098 | +302,710 | 0.12% | 5,887,356 |
| 2015-12-28 | 2015-12-22 | 4.850 | 963,388 | -5,000 | 0.09% | 4,672,432 |
| 2015-12-23 | 2015-12-21 | 4.950 | 968,388 | -330,700 | 0.10% | 4,793,521 |
| 2015-12-22 | 2015-12-18 | 4.900 | 1,299,088 | -22,000 | 0.13% | 6,365,531 |
| 2015-12-21 | 2015-12-17 | 5.100 | 1,321,088 | +265,000 | 0.13% | 6,737,549 |
| 2015-12-18 | 2015-12-16 | 4.900 | 1,056,088 | +148,000 | 0.11% | 5,174,831 |
| 2015-12-15 | 2015-12-11 | 5.400 | 908,088 | +111,992 | 0.09% | 4,903,675 |
| 2015-12-09 | 2015-12-07 | 5.300 | 796,096 | +3,000 | 0.08% | 4,219,309 |
| 2015-12-08 | 2015-12-04 | 5.800 | 793,096 | +2,000 | 0.08% | 4,599,957 |
| 2015-12-03 | 2015-12-01 | 6.000 | 791,096 | -75,490 | 0.08% | 4,746,576 |
| 2015-12-02 | 2015-11-30 | 5.900 | 866,586 | -237,000 | 0.09% | 5,112,857 |
| 2015-12-01 | 2015-11-27 | 5.600 | 1,103,586 | +11,000 | 0.11% | 6,180,082 |
| 2015-11-30 | 2015-11-26 | 5.500 | 1,092,586 | +5,000 | 0.11% | 6,009,223 |
| 2015-11-27 | 2015-11-25 | 4.650 | 1,087,586 | +115,000 | 0.11% | 5,057,275 |
| 2015-11-26 | 2015-11-24 | 4.800 | 972,586 | +54,000 | 0.10% | 4,668,413 |
| 2015-11-25 | 2015-11-23 | 5.000 | 918,586 | +55,000 | 0.09% | 4,592,930 |
| 2015-11-24 | 2015-11-20 | 4.700 | 863,586 | -308,800 | 0.09% | 4,058,854 |
| 2015-11-23 | 2015-11-19 | 4.850 | 1,172,386 | +46,000 | 0.12% | 5,686,072 |
| 2015-11-20 | 2015-11-18 | 5.300 | 1,126,386 | +46,000 | 0.11% | 5,969,846 |
| 2015-11-19 | 2015-11-17 | 4.000 | 1,080,386 | +4,000 | 0.11% | 4,321,544 |
| 2015-11-18 | 2015-11-16 | 3.750 | 1,076,386 | +295,298 | 0.11% | 4,036,448 |
| 2015-08-10 | 2015-08-06 | 4.300 | 781,088 | +212,000 | 0.08% | 3,358,678 |
| 2015-06-23 | 2015-06-19 | 5.900 | 569,088 | -325,000 | 0.06% | 3,357,619 |
| 2015-06-09 | 2015-06-05 | 7.700 | 894,088 | +272,000 | 0.09% | 6,884,478 |
| 2015-06-05 | 2015-06-03 | 12.600 | 622,088 | -50,000 | 0.06% | 7,838,309 |
| 2015-06-03 | 2015-06-01 | 22.800 | 672,088 | -20,000 | 0.07% | 15,323,606 |
| 2015-06-02 | 2015-05-29 | 19.700 | 692,088 | +325,000 | 0.07% | 13,634,134 |
| 2015-06-01 | 2015-05-28 | 19.600 | 367,088 | +70,000 | 0.04% | 7,194,925 |
| 2015-05-27 | 2015-05-22 | 21.900 | 297,088 | +41,000 | 0.03% | 6,506,227 |
| 2015-05-26 | 2015-05-21 | 24.000 | 256,088 | +12,000 | 0.03% | 6,146,112 |
| 2015-05-22 | 2015-05-20 | 25.200 | 244,088 | -18,000 | 0.02% | 6,151,018 |
| 2015-05-21 | 2015-05-19 | 27.500 | 262,088 | +39,000 | 0.03% | 7,207,420 |
| 2015-05-20 | 2015-05-18 | 27.000 | 223,088 | +20,000 | 0.02% | 6,023,376 |
| 2015-05-18 | 2015-05-14 | 18.800 | 203,088 | +100,000 | 0.02% | 3,818,054 |
| 2015-05-15 | 2015-05-13 | 18.300 | 103,088 | -44,000 | 0.01% | 1,886,510 |
| 2015-05-11 | 2015-05-07 | 13.600 | 147,088 | +77,000 | 0.01% | 2,000,397 |
| 2015-05-07 | 2015-05-05 | 13.900 | 70,088 | +60,000 | 0.01% | 974,223 |
| 2015-05-06 | 2015-05-04 | 13.000 | 10,088 | -28,000 | 0.00% | 131,144 |
| 2015-05-04 | 2015-04-29 | 10.900 | 38,088 | +28,000 | 0.00% | 415,159 |
| 2015-04-30 | 2015-04-28 | 9.200 | 10,088 | +10,000 | 0.00% | 92,810 |
| 2015-04-22 | 2015-04-20 | 6.200 | 88 | -233,000 | 0.00% | 546 |
| 2015-04-16 | 2015-04-14 | 4.250 | 233,088 | +233,000 | 0.02% | 990,624 |
| 2013-01-21 | 2013-01-17 | 1.130 | 88 | +80 | 0.00% | 99 |
| 2012-11-26 | 2012-11-22 | 1.140 | 8 | +8 | 0.00% | 9 |
| 2007-06-26 | 2007-06-22 | 1.844 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy